BTC/USD
$ 86,441  -0.19%
BTC/EUR
€ 75,393  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,694  -0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.74B
Altcoin volume
$ 33.25B
Crypto market cap
$ 2.62T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Celo Euro

CEUR

$ 1.06 0 % $ 1.06 $ 1.06 $ 74.00
Celo-euro

Celo Euro CEUR

آخر سعر
$ 1.06
%
0 %
عالي24
$ 1.06
منخفض24
$ 1.06
حجم24
$ 74.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Celo Euro CEUR historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 20, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 69
Sep 19, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 69
Sep 18, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 69
Sep 17, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 65
Sep 16, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 65
Sep 15, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 64
Sep 14, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 67
Sep 13, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 65
Sep 12, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 66
Sep 11, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 66
Sep 10, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 65
Sep 09, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 67
Sep 08, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 67
Sep 07, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 67
Sep 06, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 68
Sep 05, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 68
Sep 04, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 68
Sep 03, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 69
Sep 02, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 66
Sep 01, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 66
Aug 31, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 67
Aug 30, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 66
Aug 29, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 67
Aug 28, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 66
Aug 27, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 68
Aug 26, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 67
Aug 25, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 67
Aug 24, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 67
Aug 23, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 66
Aug 22, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 66
Aug 21, 2026 $ 1.0624503 $ 1.0624503 $ 1.0624503 $ 67
Aug 20, 2026 $ 1.0624503 $ 1.0634989 $ 1.0619283 $ 62
Aug 19, 2026 $ 1.0627915 $ 1.4242591 $ 1.0543234 $ 156
Aug 18, 2026 $ 1.0593107 $ 2.4985173 $ 1.0588505 $ 2,141
Aug 17, 2026 $ 1.1986555 $ 1.3491107 $ 1.1977387 $ 225
Aug 16, 2026 $ 1.2787179 $ 1.5536345 $ 1.1978986 $ 1,228
Aug 15, 2026 $ 1.2499896 $ 1.8482634 $ 1.1985285 $ 1,486
Aug 14, 2026 $ 1.6282629 $ 2.4483112 $ 1.1982195 $ 973
Aug 13, 2026 $ 2.1981127 $ 4.8956530 $ 1.5284984 $ 3,223
Aug 12, 2026 $ 3.4949716 $ 6.8933821 $ 1.0872115 $ 20,870
Aug 11, 2026 $ 1.0876497 $ 1.0889272 $ 1.0802209 $ 1
Aug 10, 2026 $ 1.0802209 $ 1.0802209 $ 1.0802209 $ 3
Aug 09, 2026 $ 1.0802209 $ 1.0802209 $ 1.0802209 $ 3
Aug 08, 2026 $ 1.0802209 $ 1.0808063 $ 1.0796087 $ 3
Aug 07, 2026 $ 1.0802918 $ 1.1617079 $ 1.0789290 $ 6
Aug 06, 2026 $ 1.1617079 $ 1.1617079 $ 1.1617079 $ 1
Aug 05, 2026 $ 1.1617079 $ 1.1633775 $ 1.1607439 $ 1
Aug 04, 2026 $ 1.1616864 $ 1.1628196 $ 1.0730015 $ 1
Aug 03, 2026 $ 1.0748647 $ 1.1692200 $ 1.0739964 $ 106
Aug 02, 2026 $ 1.1488497 $ 1.1499300 $ 1.1362016 $ 11
Aug 01, 2026 $ 1.1391209 $ 1.1407890 $ 1.1240428 $ 5
Jul 31, 2026 $ 1.1240428 $ 1.1240428 $ 1.1240428 $ 3
Jul 30, 2026 $ 1.1240428 $ 1.1240428 $ 1.1240428 $ 3
Jul 29, 2026 $ 1.1240428 $ 1.1240428 $ 1.1240428 $ 3
Jul 28, 2026 $ 1.1240428 $ 1.1240428 $ 1.1240428 $ 3
Jul 27, 2026 $ 1.1240428 $ 1.1258392 $ 1.1223996 $ 3
Jul 26, 2026 $ 1.1241684 $ 1.1258071 $ 1.0583251 $ 267
Jul 25, 2026 $ 1.0743451 $ 1.1467987 $ 1.0593026 $ 581
Jul 24, 2026 $ 1.0623211 $ 1.1489737 $ 1.0601571 $ 570
Jul 23, 2026 $ 1.1364539 $ 1.1390883 $ 1.1255343 $ 2
Jul 22, 2026 $ 1.1263249 $ 1.1415776 $ 1.1026105 $ 261
Jul 21, 2026 $ 1.1343873 $ 1.1365414 $ 1.1320812 $ 104
Jul 20, 2026 $ 1.1340683 $ 1.1357569 $ 1.0969470 $ 220
Jul 19, 2026 $ 1.0982530 $ 1.1346323 $ 1.0562401 $ 197
Jul 18, 2026 $ 1.0933206 $ 1.1117677 $ 1.0498684 $ 247
Jul 17, 2026 $ 1.0522079 $ 1.1355843 $ 1.0421887 $ 204
Jul 16, 2026 $ 1.1340500 $ 1.1353139 $ 1.1313934 $ 228
Jul 15, 2026 $ 1.1342906 $ 1.1363899 $ 1.1312343 $ 90
Jul 14, 2026 $ 1.1342287 $ 1.1355612 $ 1.0377532 $ 66
Jul 13, 2026 $ 1.1333045 $ 1.1358543 $ 1.1324849 $ 25
Jul 12, 2026 $ 1.1342040 $ 1.1349695 $ 1.1329798 $ 12
Jul 11, 2026 $ 1.1341099 $ 1.1372985 $ 1.1311878 $ 71
Jul 10, 2026 $ 1.1340491 $ 1.1381430 $ 1.1289929 $ 46
Jul 09, 2026 $ 1.1337684 $ 1.1343001 $ 1.0973110 $ 26
Jul 08, 2026 $ 1.1281215 $ 1.1347680 $ 1.0381577 $ 30
Jul 07, 2026 $ 1.1295325 $ 1.1308967 $ 1.1283666 $ 6
Jul 06, 2026 $ 1.1299130 $ 1.1342762 $ 1.1244066 $ 6
Jul 05, 2026 $ 1.1254342 $ 1.1340752 $ 1.0390774 $ 64
Jul 04, 2026 $ 1.1336331 $ 1.1350806 $ 1.1322849 $ 1
Jul 03, 2026 $ 1.1335237 $ 1.1362116 $ 1.1306895 $ 5
Jul 02, 2026 $ 1.1329706 $ 1.1329706 $ 1.1329706 $ 11
Jul 01, 2026 $ 1.1329706 $ 1.1329706 $ 1.1329706 $ 11
Jun 30, 2026 $ 1.1329706 $ 1.1349155 $ 1.1302494 $ 10
Jun 29, 2026 $ 1.1329367 $ 1.1339964 $ 1.0451119 $ 53
Jun 28, 2026 $ 1.0469721 $ 1.0687842 $ 1.0073102 $ 643
Jun 27, 2026 $ 1.0647062 $ 1.0979844 $ 0.98778909 $ 129
Jun 26, 2026 $ 1.0971933 $ 1.0999101 $ 1.0769745 $ 182
Jun 25, 2026 $ 1.0769745 $ 1.0815253 $ 1.0718045 $ 442
Jun 24, 2026 $ 1.0770995 $ 1.1054888 $ 0.91843279 $ 458
Jun 23, 2026 $ 1.1046396 $ 1.1054470 $ 1.0987798 $ 20
Jun 22, 2026 $ 1.0987798 $ 1.1002559 $ 1.0968003 $ 28
Jun 21, 2026 $ 1.0989500 $ 1.1300604 $ 1.0974419 $ 128
Jun 20, 2026 $ 1.1300604 $ 1.1321422 $ 1.1271836 $ 20
Jun 19, 2026 $ 1.1300503 $ 1.1353125 $ 1.1280442 $ 20
Jun 18, 2026 $ 1.1336657 $ 1.1358421 $ 1.1317416 $ 29
Jun 17, 2026 $ 1.1338342 $ 1.1599623 $ 1.1318661 $ 278
Jun 16, 2026 $ 1.1590064 $ 1.1599916 $ 1.1381937 $ 41
Jun 15, 2026 $ 1.1561881 $ 1.1609561 $ 1.1523538 $ 707
Jun 14, 2026 $ 1.1596346 $ 1.1699508 $ 1.1555916 $ 16
Jun 13, 2026 $ 1.1589044 $ 1.1589044 $ 1.1589044 $ 17
Jun 12, 2026 $ 1.1589044 $ 1.1603957 $ 1.1577808 $ 16
Jun 11, 2026 $ 1.1592121 $ 1.1731102 $ 1.1555026 $ 28
Jun 10, 2026 $ 1.1594527 $ 1.1619525 $ 1.1563045 $ 2
Jun 09, 2026 $ 1.1595675 $ 1.1595675 $ 1.1595675 $ 177
Jun 08, 2026 $ 1.1595675 $ 1.1595675 $ 1.1595675 $ 181
Jun 07, 2026 $ 1.1595675 $ 1.1595675 $ 1.1595675 $ 181
Jun 06, 2026 $ 1.1595675 $ 1.1627415 $ 1.1554412 $ 175
Jun 05, 2026 $ 1.1601917 $ 1.1633799 $ 1.1547584 $ 200
Jun 04, 2026 $ 1.1588402 $ 1.1668794 $ 1.1549104 $ 16
Jun 03, 2026 $ 1.1588083 $ 1.1616140 $ 1.1564766 $ 103
Jun 02, 2026 $ 1.1589975 $ 1.1609511 $ 1.1565406 $ 11
Jun 01, 2026 $ 1.1589066 $ 1.1609014 $ 1.1558153 $ 28
May 31, 2026 $ 1.1593364 $ 1.1599309 $ 1.1585360 $ 8
May 30, 2026 $ 1.1592489 $ 1.1597219 $ 1.1585621 $ 8
May 29, 2026 $ 1.1587692 $ 1.1587692 $ 1.1587692 $ 8
May 28, 2026 $ 1.1587922 $ 1.1621114 $ 1.1562757 $ 8
May 27, 2026 $ 1.1586097 $ 1.1606967 $ 1.1568001 $ 4
May 26, 2026 $ 1.1593828 $ 1.1593828 $ 1.1593828 $ 9
May 25, 2026 $ 1.1593828 $ 1.1602223 $ 1.1582243 $ 9
May 24, 2026 $ 1.1593124 $ 1.1617919 $ 1.1560875 $ 13
May 23, 2026 $ 1.1591178 $ 1.1749724 $ 1.1570696 $ 81
May 22, 2026 $ 1.1589233 $ 1.1627883 $ 1.1578278 $ 12
May 21, 2026 $ 1.1594129 $ 1.1753015 $ 1.1572166 $ 315
May 20, 2026 $ 1.1598231 $ 1.1613319 $ 1.1574121 $ 16
May 19, 2026 $ 1.1594777 $ 1.1648073 $ 1.1582457 $ 56
May 18, 2026 $ 1.1595069 $ 1.1613694 $ 1.1543240 $ 25
May 17, 2026 $ 1.1550576 $ 1.1570931 $ 1.1529606 $ 10
May 16, 2026 $ 1.1556026 $ 1.1561869 $ 1.1434263 $ 32
May 15, 2026 $ 1.1552216 $ 1.1632883 $ 1.1546971 $ 24
May 14, 2026 $ 1.1632883 $ 1.1644478 $ 1.1619690 $ 38
May 13, 2026 $ 1.1631136 $ 1.1704775 $ 1.1615887 $ 37
May 12, 2026 $ 1.1693712 $ 1.1702944 $ 1.1660451 $ 34
May 11, 2026 $ 1.1665321 $ 1.1693842 $ 1.1643552 $ 8
May 10, 2026 $ 1.1693842 $ 1.1699697 $ 1.1690367 $ 8
May 09, 2026 $ 1.1694343 $ 1.1705712 $ 1.1619661 $ 26
May 08, 2026 $ 1.1696721 $ 1.1699975 $ 1.1584651 $ 52
May 07, 2026 $ 1.1595334 $ 1.1613064 $ 1.1497341 $ 6
May 06, 2026 $ 1.1497341 $ 1.1508200 $ 1.1480292 $ 40
May 05, 2026 $ 1.1495978 $ 1.1670497 $ 1.1477118 $ 41
May 04, 2026 $ 1.1653798 $ 1.1702440 $ 1.1561577 $ 15
May 03, 2026 $ 1.1608122 $ 1.1648825 $ 1.1452717 $ 37
May 02, 2026 $ 1.1455897 $ 1.1691112 $ 1.0996251 $ 1,881
May 01, 2026 $ 1.1691112 $ 1.1691112 $ 1.1691112 $ 10
Apr 30, 2026 $ 1.1691112 $ 1.1713493 $ 1.1676190 $ 10
Apr 29, 2026 $ 1.1693796 $ 1.1722315 $ 1.1675884 $ 10
Apr 28, 2026 $ 1.1704011 $ 1.1715378 $ 1.1687045 $ 10
Apr 27, 2026 $ 1.1697383 $ 1.1727808 $ 1.1681450 $ 18
Apr 26, 2026 $ 1.1701890 $ 1.1795962 $ 1.1640474 $ 17
Apr 25, 2026 $ 1.1714129 $ 1.1714129 $ 1.1714129 $ 3
Apr 24, 2026 $ 1.1714129 $ 1.1724535 $ 1.1696328 $ 3
Apr 23, 2026 $ 1.1709581 $ 1.1751687 $ 1.1686150 $ 5
Apr 22, 2026 $ 1.1746692 $ 1.1746692 $ 1.1746692 $ 10
Apr 21, 2026 $ 1.1746692 $ 1.1752348 $ 1.1741427 $ 10
Apr 20, 2026 $ 1.1746605 $ 1.1776521 $ 1.1719859 $ 10
Apr 19, 2026 $ 1.1745983 $ 1.1817455 $ 1.1726630 $ 15
Apr 18, 2026 $ 1.1786125 $ 1.1824290 $ 1.1776835 $ 7
Apr 17, 2026 $ 1.1812271 $ 1.1836636 $ 1.1733105 $ 3,122
Apr 16, 2026 $ 1.1789245 $ 1.1883526 $ 1.1703884 $ 9,738
Apr 15, 2026 $ 1.1785886 $ 1.1831468 $ 1.1767047 $ 9,244
Apr 14, 2026 $ 1.1788971 $ 1.1850561 $ 1.1700403 $ 8,746
Apr 13, 2026 $ 1.1719450 $ 1.1742434 $ 1.1653765 $ 9,741
Apr 12, 2026 $ 1.1667218 $ 1.1722218 $ 1.1650773 $ 9,277
Apr 11, 2026 $ 1.1700090 $ 1.1774365 $ 1.1650658 $ 9,404
Apr 10, 2026 $ 1.1709391 $ 1.1736212 $ 1.1671288 $ 9,345
Apr 09, 2026 $ 1.1680454 $ 1.1738348 $ 1.1643165 $ 9,187
Apr 08, 2026 $ 1.1662934 $ 1.1705302 $ 1.1616651 $ 9,075
Apr 07, 2026 $ 1.1630451 $ 1.1661001 $ 1.1508521 $ 8,996
Apr 06, 2026 $ 1.1529822 $ 1.1573377 $ 1.1506881 $ 9,285
Apr 05, 2026 $ 1.1529710 $ 1.1578629 $ 1.1459865 $ 9,741
Apr 04, 2026 $ 1.1488381 $ 1.1498625 $ 1.1439996 $ 9,225
Apr 03, 2026 $ 1.1490427 $ 1.1560908 $ 1.1456393 $ 10,182
Apr 02, 2026 $ 1.1544256 $ 1.1651213 $ 1.1514226 $ 8,993
Apr 01, 2026 $ 1.1587565 $ 1.1630824 $ 1.1501187 $ 8,772
Mar 31, 2026 $ 1.1507321 $ 1.1535069 $ 1.1448660 $ 8,981
Mar 30, 2026 $ 1.1463371 $ 1.1501513 $ 1.1431131 $ 9,158
Mar 29, 2026 $ 1.1483243 $ 1.1551908 $ 1.1427420 $ 9,506
Mar 28, 2026 $ 1.1533201 $ 1.1548252 $ 1.1471484 $ 9,115
Mar 27, 2026 $ 1.1535730 $ 1.1574353 $ 1.1471506 $ 9,632
Mar 26, 2026 $ 1.1513655 $ 1.1631060 $ 1.1501608 $ 8,973
Mar 25, 2026 $ 1.1583365 $ 1.1621264 $ 1.1511235 $ 8,974
Mar 24, 2026 $ 1.1597257 $ 1.1619198 $ 1.1554577 $ 9,063
Mar 23, 2026 $ 1.1597943 $ 1.1616962 $ 1.1438645 $ 9,472
Mar 22, 2026 $ 1.1509389 $ 1.1549136 $ 1.1489908 $ 8,830
Mar 21, 2026 $ 1.1510732 $ 1.1542154 $ 1.1487223 $ 8,943
Mar 20, 2026 $ 1.1534488 $ 1.1583325 $ 1.1504181 $ 10,300
Mar 19, 2026 $ 1.1540557 $ 1.1576494 $ 1.1442421 $ 9,365
Mar 18, 2026 $ 1.1505778 $ 1.1524077 $ 1.1455919 $ 9,263
Mar 17, 2026 $ 1.1480753 $ 1.1529369 $ 1.1438758 $ 8,612
Mar 16, 2026 $ 1.1457928 $ 1.1515186 $ 1.1399602 $ 8,916
Mar 15, 2026 $ 1.1448703 $ 1.1471201 $ 1.1405168 $ 6,926
Mar 14, 2026 $ 1.1455943 $ 1.1483353 $ 1.1435790 $ 9,026
Mar 13, 2026 $ 1.1474367 $ 1.1596435 $ 1.1443844 $ 9,446
Mar 12, 2026 $ 1.1553128 $ 1.1616895 $ 1.1534000 $ 9,050
Mar 11, 2026 $ 1.1578849 $ 1.1634320 $ 1.1542949 $ 8,910
Mar 10, 2026 $ 1.1605414 $ 1.1625300 $ 1.1539746 $ 8,517
Mar 09, 2026 $ 1.1554604 $ 1.1672979 $ 1.1501127 $ 8,533
Mar 08, 2026 $ 1.1580936 $ 1.1641763 $ 1.1556047 $ 8,519
Mar 07, 2026 $ 1.1595740 $ 1.1638129 $ 1.1581589 $ 9,331
Mar 06, 2026 $ 1.1616366 $ 1.1645763 $ 1.1572573 $ 8,709
Mar 05, 2026 $ 1.1619041 $ 1.1693333 $ 1.1564247 $ 8,864
Mar 04, 2026 $ 1.1574063 $ 1.1623157 $ 1.1539675 $ 8,684
Mar 03, 2026 $ 1.1570748 $ 1.1747493 $ 1.1546228 $ 9,281
Mar 02, 2026 $ 1.1732569 $ 1.1833499 $ 1.1689478 $ 8,767
Mar 01, 2026 $ 1.1792636 $ 1.1849232 $ 1.1740978 $ 8,582
Feb 28, 2026 $ 1.1795818 $ 1.1860472 $ 1.1774246 $ 8,781
Feb 27, 2026 $ 1.1796191 $ 1.1852804 $ 1.1731341 $ 9,032
Feb 26, 2026 $ 1.1749220 $ 1.1805229 $ 1.1732024 $ 9,046
Feb 25, 2026 $ 1.1782510 $ 1.1817215 $ 1.1726315 $ 8,700
Feb 24, 2026 $ 1.1773172 $ 1.1805365 $ 1.1729827 $ 8,748
Feb 23, 2026 $ 1.1747988 $ 1.1861753 $ 1.1729962 $ 8,749
Feb 22, 2026 $ 1.1809446 $ 1.1825008 $ 1.1715062 $ 9,276
Feb 21, 2026 $ 1.1757153 $ 1.1846163 $ 1.1714437 $ 9,178
Feb 20, 2026 $ 1.1768932 $ 1.1838807 $ 1.1675923 $ 9,087
Feb 19, 2026 $ 1.1748190 $ 1.1815677 $ 1.1687765 $ 9,225
Feb 18, 2026 $ 1.1777486 $ 1.1826670 $ 1.1745738 $ 9,265
Feb 17, 2026 $ 1.1802057 $ 1.1876189 $ 1.1752765 $ 10,693
Feb 16, 2026 $ 1.1803545 $ 1.1922513 $ 1.1789481 $ 8,866
Feb 15, 2026 $ 1.1879122 $ 1.1930425 $ 1.1771806 $ 9,778
Feb 14, 2026 $ 1.1897946 $ 1.1925147 $ 1.1785574 $ 11,884
Feb 13, 2026 $ 1.1893136 $ 1.1938619 $ 1.1806061 $ 8,905
Feb 12, 2026 $ 1.1891817 $ 1.1928803 $ 1.1805602 $ 9,259
Feb 11, 2026 $ 1.1856297 $ 1.1910315 $ 1.1796948 $ 8,680
Feb 10, 2026 $ 1.1868942 $ 1.1962996 $ 1.1820789 $ 8,328
Feb 09, 2026 $ 1.1855999 $ 1.1983511 $ 1.1733269 $ 9,024
Feb 08, 2026 $ 1.1768991 $ 1.1798042 $ 1.1723904 $ 8,935
Feb 07, 2026 $ 1.1766377 $ 1.1861088 $ 1.1705152 $ 20,694
Feb 06, 2026 $ 1.1803635 $ 1.1868425 $ 1.1715952 $ 18,015
Feb 05, 2026 $ 1.1807256 $ 1.1988072 $ 1.1699391 $ 15,905
Feb 04, 2026 $ 1.1775305 $ 1.1832492 $ 1.1720439 $ 12,640
Feb 03, 2026 $ 1.1787089 $ 1.1879785 $ 1.1723061 $ 13,054
Feb 02, 2026 $ 1.1772929 $ 1.1896098 $ 1.1751907 $ 11,686
Feb 01, 2026 $ 1.1845129 $ 1.1907459 $ 1.1751757 $ 11,363
Jan 31, 2026 $ 1.1799500 $ 1.1925453 $ 1.1732746 $ 11,735
Jan 30, 2026 $ 1.1893053 $ 1.2026408 $ 1.1870029 $ 11,365
Jan 29, 2026 $ 1.1931848 $ 1.1981486 $ 1.1907188 $ 11,311
Jan 28, 2026 $ 1.1933788 $ 1.2084879 $ 1.1899661 $ 13,333
Jan 27, 2026 $ 1.2066410 $ 1.2109633 $ 1.1867840 $ 15,971
Jan 26, 2026 $ 1.1910263 $ 1.1935928 $ 1.1859998 $ 12,225
Jan 25, 2026 $ 1.1870712 $ 1.1915501 $ 1.1791661 $ 11,983
Jan 24, 2026 $ 1.1827627 $ 1.1875579 $ 1.1815753 $ 12,027
Jan 23, 2026 $ 1.1827619 $ 1.1877517 $ 1.1712493 $ 12,417
Jan 22, 2026 $ 1.1729123 $ 1.1770596 $ 1.1713226 $ 12,150
Jan 21, 2026 $ 1.1728392 $ 1.1788713 $ 1.1652689 $ 11,830
Jan 20, 2026 $ 1.1676185 $ 1.1783438 $ 1.1609180 $ 11,966
Jan 19, 2026 $ 1.1620007 $ 1.1690350 $ 1.1606827 $ 12,419
Jan 18, 2026 $ 1.1646455 $ 1.1664282 $ 1.1596269 $ 11,969
Jan 17, 2026 $ 1.1644989 $ 1.1660610 $ 1.1619731 $ 12,128
Jan 16, 2026 $ 1.1657439 $ 1.1681722 $ 1.1621985 $ 12,080
Jan 15, 2026 $ 1.1647666 $ 1.1694328 $ 1.1604594 $ 12,190
Jan 14, 2026 $ 1.1623208 $ 1.1664995 $ 1.1597217 $ 12,109
Jan 13, 2026 $ 1.1619207 $ 1.1728423 $ 1.1495519 $ 11,881
Jan 12, 2026 $ 1.1608963 $ 1.1727317 $ 1.1606880 $ 12,462
Jan 11, 2026 $ 1.1648931 $ 1.1656927 $ 1.1606723 $ 11,723
Jan 10, 2026 $ 1.1624401 $ 1.1675033 $ 1.1608054 $ 12,066
Jan 09, 2026 $ 1.1670628 $ 1.1695726 $ 1.1624976 $ 12,105
Jan 08, 2026 $ 1.1652808 $ 1.1715937 $ 1.1634671 $ 13,033
Jan 07, 2026 $ 1.1690438 $ 1.1707900 $ 1.1641985 $ 12,184
Jan 06, 2026 $ 1.1684869 $ 1.1771000 $ 1.1614080 $ 11,845
Jan 05, 2026 $ 1.1687886 $ 1.1706291 $ 1.1635515 $ 11,985
Jan 04, 2026 $ 1.1686469 $ 1.1786891 $ 1.1648398 $ 12,282
Jan 03, 2026 $ 1.1734221 $ 1.1769741 $ 1.1725035 $ 12,299
Jan 02, 2026 $ 1.1759260 $ 1.1777960 $ 1.1692544 $ 11,601
Jan 01, 2026 $ 1.1738844 $ 1.1769526 $ 1.1727159 $ 11,989
Dec 31, 2025 $ 1.1757634 $ 1.1777118 $ 1.1723940 $ 11,848
Dec 30, 2025 $ 1.1742652 $ 1.1788276 $ 1.1732178 $ 11,159
Dec 29, 2025 $ 1.1773400 $ 1.1794410 $ 1.1726774 $ 12,368
Dec 28, 2025 $ 1.1758173 $ 1.1801059 $ 1.1750504 $ 11,820
Dec 27, 2025 $ 1.1796634 $ 1.1808185 $ 1.1764554 $ 11,828
Dec 26, 2025 $ 1.1773225 $ 1.1817472 $ 1.1750312 $ 11,938
Dec 25, 2025 $ 1.1797106 $ 1.1818597 $ 1.1732910 $ 11,806
Dec 24, 2025 $ 1.1757272 $ 1.1820559 $ 1.1745131 $ 11,843
Dec 23, 2025 $ 1.1757148 $ 1.1846979 $ 1.1701192 $ 11,184
Dec 22, 2025 $ 1.1710988 $ 1.1738273 $ 1.1672232 $ 11,829
Dec 21, 2025 $ 1.1716179 $ 1.1738906 $ 1.1675427 $ 11,598
Dec 20, 2025 $ 1.1735068 $ 1.1757658 $ 1.1700094 $ 11,745
Dec 19, 2025 $ 1.1707703 $ 1.1810722 $ 1.1677072 $ 11,511
Dec 18, 2025 $ 1.1757881 $ 1.1812513 $ 1.1686500 $ 11,462
Dec 17, 2025 $ 1.1710544 $ 1.1809091 $ 1.1675938 $ 12,099
Dec 16, 2025 $ 1.1776485 $ 1.1859986 $ 1.1660145 $ 11,366
Dec 15, 2025 $ 1.1699113 $ 1.5002381 $ 1.1685887 $ 11,883
Dec 14, 2025 $ 1.1777310 $ 1.5496883 $ 1.1666131 $ 11,863
Dec 13, 2025 $ 1.1710218 $ 1.1715798 $ 1.1674497 $ 11,781
Dec 12, 2025 $ 1.1708150 $ 1.1745242 $ 1.1664641 $ 11,749
Dec 11, 2025 $ 1.1718414 $ 1.1744442 $ 1.1618056 $ 11,751
Dec 10, 2025 $ 1.1637215 $ 1.1668288 $ 1.1542278 $ 12,255
Dec 09, 2025 $ 1.1608545 $ 1.1636008 $ 1.1558845 $ 12,092
Dec 08, 2025 $ 1.1582112 $ 1.1640482 $ 1.1550735 $ 12,133
Dec 07, 2025 $ 1.1582600 $ 1.1635737 $ 1.1555981 $ 12,272
Dec 06, 2025 $ 1.1578416 $ 1.1681398 $ 1.1566312 $ 12,216
Dec 05, 2025 $ 1.1663776 $ 1.1729819 $ 1.1608921 $ 12,291
Dec 04, 2025 $ 1.1701047 $ 1.1745221 $ 1.1615937 $ 12,836
Dec 03, 2025 $ 1.1717672 $ 1.1743414 $ 1.1570925 $ 13,067
Dec 02, 2025 $ 1.1613349 $ 1.1635540 $ 1.1559668 $ 11,710
Dec 01, 2025 $ 1.1611614 $ 1.1693681 $ 1.1539905 $ 12,227
Nov 30, 2025 $ 1.1614139 $ 1.1640958 $ 1.1527050 $ 11,545
Nov 29, 2025 $ 1.1538109 $ 1.1598001 $ 1.1528477 $ 11,969
Nov 28, 2025 $ 1.1586780 $ 1.1595084 $ 1.1483616 $ 11,443
Nov 27, 2025 $ 1.1536950 $ 1.1621875 $ 1.1518140 $ 12,040
Nov 26, 2025 $ 1.1542293 $ 1.1586171 $ 1.1514457 $ 11,759
Nov 25, 2025 $ 1.1533022 $ 1.1573089 $ 1.1472220 $ 5,223
Nov 24, 2025 $ 1.1484188 $ 1.1548105 $ 1.1459856 $ 6,060
Nov 23, 2025 $ 1.1532653 $ 1.1612436 $ 1.1457820 $ 9,463
Nov 21, 2025 $ 1.1554039 $ 1.1774265 $ 1.1420286 $ 9,036
Nov 20, 2025 $ 1.1553256 $ 1.1607327 $ 1.1457947 $ 9,177
Nov 19, 2025 $ 1.1547034 $ 1.1626833 $ 1.1517740 $ 8,688
Nov 18, 2025 $ 1.1577439 $ 1.1618344 $ 1.1524592 $ 9,523
Nov 17, 2025 $ 1.1576223 $ 1.1646386 $ 1.1514537 $ 9,272
Nov 16, 2025 $ 1.1625177 $ 1.1643846 $ 1.1550177 $ 9,584
Nov 15, 2025 $ 1.1578840 $ 1.1637719 $ 1.1555607 $ 9,992
Nov 14, 2025 $ 1.1565577 $ 1.1656517 $ 1.1545315 $ 9,430
Nov 13, 2025 $ 1.1559537 $ 1.1622071 $ 1.1512017 $ 8,936
Nov 12, 2025 $ 1.1573944 $ 1.1594452 $ 1.1499779 $ 9,340
Nov 11, 2025 $ 1.1573028 $ 1.1606916 $ 1.1496483 $ 9,625
Nov 10, 2025 $ 1.1541730 $ 1.1621672 $ 1.1495234 $ 9,050
Nov 09, 2025 $ 1.1567019 $ 1.1587610 $ 1.1512972 $ 9,907
Nov 08, 2025 $ 1.1567785 $ 1.1574619 $ 1.1506220 $ 9,773
Nov 07, 2025 $ 1.1515628 $ 1.1579447 $ 1.1454416 $ 8,873
Nov 06, 2025 $ 1.1525236 $ 1.1569068 $ 1.1453555 $ 9,848
Nov 05, 2025 $ 1.1471086 $ 1.1546919 $ 1.1449327 $ 9,389
Nov 04, 2025 $ 1.1525918 $ 1.1555454 $ 1.1464865 $ 8,788
Nov 03, 2025 $ 1.1525385 $ 1.1603886 $ 1.1445548 $ 9,169
Nov 02, 2025 $ 1.1553668 $ 1.1631124 $ 1.1534082 $ 9,852
Nov 01, 2025 $ 1.1559822 $ 1.1609231 $ 1.1539611 $ 10,008
Oct 31, 2025 $ 1.1604889 $ 1.1635328 $ 1.1527111 $ 9,850
Oct 30, 2025 $ 1.1570019 $ 1.1636778 $ 1.1551718 $ 13,259
Oct 29, 2025 $ 1.1596811 $ 1.1727600 $ 1.1559012 $ 26,251
Oct 28, 2025 $ 1.1650646 $ 1.1672655 $ 1.1570534 $ 23,158
Oct 27, 2025 $ 1.1624742 $ 1.1647263 $ 1.1581212 $ 18,146
Oct 26, 2025 $ 1.1633342 $ 1.1673134 $ 1.1577667 $ 18,103
Oct 25, 2025 $ 1.1634379 $ 1.1688547 $ 1.1247761 $ 20,612
Oct 24, 2025 $ 1.1600563 $ 1.1637537 $ 1.1556220 $ 17,914
Oct 23, 2025 $ 1.1598624 $ 1.1623566 $ 1.1581950 $ 18,159
Oct 22, 2025 $ 1.1595890 $ 1.1652549 $ 1.1555810 $ 17,524
Oct 21, 2025 $ 1.1602630 $ 1.1685421 $ 1.1580299 $ 17,303
Oct 20, 2025 $ 1.1644978 $ 1.1668713 $ 1.1599508 $ 16,418
Oct 19, 2025 $ 1.1616459 $ 1.1660522 $ 1.1583223 $ 17,021
Oct 18, 2025 $ 1.1636545 $ 1.1676564 $ 1.1631543 $ 17,850
Oct 17, 2025 $ 1.1657307 $ 1.1682598 $ 1.1628273 $ 16,077
Oct 16, 2025 $ 1.1639664 $ 1.1663774 $ 1.1579428 $ 17,483
Oct 15, 2025 $ 1.1596463 $ 1.1613655 $ 1.1560129 $ 17,567
Oct 14, 2025 $ 1.1573677 $ 1.1615306 $ 1.1529507 $ 12,817
Oct 13, 2025 $ 1.1555110 $ 1.1595251 $ 1.1540476 $ 17,725
Oct 12, 2025 $ 1.1553125 $ 1.1570610 $ 1.1431083 $ 16,229
Oct 11, 2025 $ 1.1478552 $ 1.1555278 $ 1.1360676 $ 37,111
Oct 10, 2025 $ 1.1510519 $ 1.2030385 $ 1.1135517 $ 35,011
Oct 09, 2025 $ 1.1566545 $ 1.1624674 $ 1.1552438 $ 17,879
Oct 08, 2025 $ 1.1613777 $ 1.1658833 $ 1.1594796 $ 18,149
Oct 07, 2025 $ 1.1650297 $ 1.1715707 $ 1.1602740 $ 19,513
Oct 06, 2025 $ 1.1686913 $ 1.1798358 $ 1.1649450 $ 17,105
Oct 05, 2025 $ 1.1779218 $ 1.1880016 $ 1.1713743 $ 17,109
Oct 04, 2025 $ 1.1761448 $ 1.1791705 $ 1.1744110 $ 18,185
Oct 03, 2025 $ 1.1747497 $ 1.1764878 $ 1.1669810 $ 19,159
Oct 02, 2025 $ 1.1729593 $ 1.1752540 $ 1.1715229 $ 18,563
Oct 01, 2025 $ 1.1727569 $ 1.1750789 $ 1.1684936 $ 18,410
Sep 30, 2025 $ 1.1699314 $ 1.1718172 $ 1.1687220 $ 17,920
Sep 29, 2025 $ 1.1707230 $ 1.1719663 $ 1.1655661 $ 16,518
Sep 28, 2025 $ 1.1670157 $ 1.1679747 $ 1.1649978 $ 17,749
Sep 27, 2025 $ 1.1662946 $ 1.1683902 $ 1.1639626 $ 18,075
Sep 26, 2025 $ 1.1668883 $ 1.1691915 $ 1.1653664 $ 17,760
Sep 25, 2025 $ 1.1676605 $ 1.1776011 $ 1.1649533 $ 16,989
Sep 24, 2025 $ 1.1763708 $ 1.1782625 $ 1.1746773 $ 17,215
Sep 23, 2025 $ 1.1766759 $ 1.1809200 $ 1.1736813 $ 17,055
Sep 22, 2025 $ 1.1743815 $ 1.1765924 $ 1.1671939 $ 14,617
Sep 21, 2025 $ 1.1706997 $ 1.1742554 $ 1.1684827 $ 19,215
Sep 20, 2025 $ 1.1699771 $ 1.1797402 $ 1.1678971 $ 19,181
Sep 19, 2025 $ 1.1768596 $ 1.1824557 $ 1.1746369 $ 17,745
Sep 18, 2025 $ 1.1814832 $ 1.1866105 $ 1.1798841 $ 18,762
Sep 17, 2025 $ 1.1854018 $ 1.1886665 $ 1.1826014 $ 18,163
Sep 16, 2025 $ 1.1852068 $ 1.1953539 $ 1.1712168 $ 18,050
Sep 15, 2025 $ 1.1725826 $ 1.1792554 $ 1.1689677 $ 17,532
Sep 14, 2025 $ 1.1754078 $ 1.1804151 $ 1.1714324 $ 18,811
Sep 13, 2025 $ 1.1767958 $ 1.1777651 $ 1.1732214 $ 18,119
Sep 12, 2025 $ 1.1743604 $ 1.1806838 $ 1.1674852 $ 18,579
Sep 11, 2025 $ 1.1691734 $ 1.1794748 $ 1.1629001 $ 16,090
Sep 10, 2025 $ 1.1754680 $ 1.1806068 $ 1.1722676 $ 17,420
Sep 09, 2025 $ 1.1751038 $ 1.1802245 $ 1.1712145 $ 17,720
Sep 08, 2025 $ 1.1716015 $ 1.1746524 $ 1.1685676 $ 17,752
Sep 07, 2025 $ 1.1699660 $ 1.1776542 $ 1.1658631 $ 18,059
Sep 06, 2025 $ 1.1719149 $ 1.1726134 $ 1.1700705 $ 18,449
Sep 05, 2025 $ 1.1710634 $ 1.1758145 $ 1.1620230 $ 17,976
Sep 04, 2025 $ 1.1670868 $ 1.1705767 $ 1.1659523 $ 17,407
Sep 03, 2025 $ 1.1680818 $ 1.1719046 $ 1.1647321 $ 17,925
Sep 02, 2025 $ 1.1662466 $ 1.1737664 $ 1.1628412 $ 18,120
Sep 01, 2025 $ 1.1731456 $ 1.1781461 $ 1.1638780 $ 16,878
Aug 31, 2025 $ 1.1647384 $ 1.1658256 $ 1.1635197 $ 17,507
Aug 30, 2025 $ 1.1649407 $ 1.1739846 $ 1.1621705 $ 16,994
Aug 29, 2025 $ 1.1636476 $ 1.1665813 $ 1.1618816 $ 16,532
Aug 28, 2025 $ 1.1648799 $ 1.1659227 $ 1.1624726 $ 16,652
Aug 27, 2025 $ 1.1645655 $ 1.1674370 $ 1.1616166 $ 18,023
Aug 26, 2025 $ 1.1659078 $ 1.1672561 $ 1.1634112 $ 17,736
Aug 25, 2025 $ 1.1651176 $ 1.1780440 $ 1.1623230 $ 14,632
Aug 24, 2025 $ 1.1762189 $ 1.1843178 $ 1.1692848 $ 20,108
Aug 23, 2025 $ 1.1810199 $ 1.1895913 $ 1.1719060 $ 16,817
Aug 22, 2025 $ 1.1731276 $ 1.1735515 $ 1.1622519 $ 14,790
Aug 21, 2025 $ 1.1651008 $ 1.1664290 $ 1.1637307 $ 21,244
Aug 20, 2025 $ 1.1657712 $ 1.1671359 $ 1.1640828 $ 20,862
Aug 19, 2025 $ 1.1648506 $ 1.1676857 $ 1.1644068 $ 20,596
Aug 18, 2025 $ 1.1658541 $ 1.1689265 $ 1.1643894 $ 21,575
Aug 17, 2025 $ 1.1666354 $ 1.1680884 $ 1.1658835 $ 20,426
Aug 16, 2025 $ 1.1667282 $ 1.1678528 $ 1.1659906 $ 11,641
Aug 15, 2025 $ 1.1673000 $ 1.1692254 $ 1.1642187 $ 7,228
Aug 14, 2025 $ 1.1681743 $ 1.1768230 $ 1.1649107 $ 8,591
Aug 13, 2025 $ 1.1726954 $ 1.1751580 $ 1.1650040 $ 11,635
Aug 12, 2025 $ 1.1660772 $ 1.1684038 $ 1.1645936 $ 14,457
Aug 11, 2025 $ 1.1663518 $ 1.1743355 $ 1.1640860 $ 12,930
Aug 10, 2025 $ 1.1672625 $ 1.1680455 $ 1.1638561 $ 9,041
Aug 09, 2025 $ 1.1663092 $ 1.1800174 $ 1.1633387 $ 13,781
Aug 08, 2025 $ 1.1643637 $ 1.1665805 $ 1.1639453 $ 14,534
Aug 07, 2025 $ 1.1650290 $ 1.1662607 $ 1.1637423 $ 39,821
Aug 06, 2025 $ 1.1650442 $ 1.1656600 $ 1.1573248 $ 80,892
Aug 05, 2025 $ 1.1591679 $ 1.1609415 $ 1.1570378 $ 80,818
Aug 04, 2025 $ 1.1592219 $ 1.1605443 $ 1.1583479 $ 81,171
Aug 03, 2025 $ 1.1596783 $ 1.1614687 $ 1.1577656 $ 80,943
Aug 02, 2025 $ 1.1594142 $ 1.1624008 $ 1.1515644 $ 80,236
Aug 01, 2025 $ 1.1541446 $ 1.1566912 $ 1.1366116 $ 81,901
Jul 31, 2025 $ 1.1418462 $ 1.1475734 $ 1.1398065 $ 76,268
Jul 30, 2025 $ 1.1443406 $ 1.1612481 $ 1.1432671 $ 77,707
Jul 29, 2025 $ 1.1599233 $ 1.1655440 $ 1.1543068 $ 82,547
Jul 28, 2025 $ 1.1637910 $ 1.1800841 $ 1.1623536 $ 81,843
Jul 27, 2025 $ 1.1721451 $ 1.1740540 $ 1.1710363 $ 84,821
Jul 26, 2025 $ 1.1722837 $ 1.1803122 $ 1.1686579 $ 86,086
Jul 25, 2025 $ 1.1716897 $ 1.1784086 $ 1.1701187 $ 79,864
Jul 24, 2025 $ 1.1729528 $ 1.1793660 $ 1.1706935 $ 82,095
Jul 23, 2025 $ 1.1725477 $ 1.1747884 $ 1.1700741 $ 79,588
Jul 22, 2025 $ 1.1720931 $ 1.1744966 $ 1.1634277 $ 81,848
Jul 21, 2025 $ 1.1695619 $ 1.1709824 $ 1.1616386 $ 83,800
Jul 20, 2025 $ 1.1632975 $ 1.1646560 $ 1.1583078 $ 83,393
Jul 19, 2025 $ 1.1596941 $ 1.1604942 $ 1.1582617 $ 76,295
Jul 18, 2025 $ 1.1599561 $ 1.1625010 $ 1.1572705 $ 79,775
Jul 17, 2025 $ 1.1604722 $ 1.1669078 $ 1.1535716 $ 80,315
Jul 16, 2025 $ 1.1661780 $ 1.1679353 $ 1.1599969 $ 81,597
Jul 15, 2025 $ 1.1647759 $ 1.1745149 $ 1.1623644 $ 82,022
Jul 14, 2025 $ 1.1712762 $ 1.1805968 $ 1.1685058 $ 77,982
Jul 13, 2025 $ 1.1729993 $ 1.1755294 $ 1.1707380 $ 80,840
Jul 12, 2025 $ 1.1723762 $ 1.1747508 $ 1.1694173 $ 79,310
Jul 11, 2025 $ 1.1718326 $ 1.1736867 $ 1.1688168 $ 80,950
Jul 10, 2025 $ 1.1699977 $ 1.1758429 $ 1.1607680 $ 83,433
Jul 09, 2025 $ 1.1705271 $ 1.1747270 $ 1.1644227 $ 78,998
Jul 08, 2025 $ 1.1731655 $ 1.1787325 $ 1.1658946 $ 82,903
Jul 07, 2025 $ 1.1744053 $ 1.3127125 $ 1.1653493 $ 132,392
Jul 06, 2025 $ 1.1764723 $ 1.1776447 $ 1.1745541 $ 79,821
Jul 05, 2025 $ 1.1761829 $ 1.1771810 $ 1.1757978 $ 80,494
Jul 04, 2025 $ 1.1764046 $ 1.1777466 $ 1.1753008 $ 65,443
Jul 03, 2025 $ 1.1767984 $ 1.1811323 $ 1.1744357 $ 61,403
Jul 02, 2025 $ 1.1767930 $ 1.1817376 $ 1.1739604 $ 60,355
Jul 01, 2025 $ 1.1807341 $ 1.1859067 $ 1.1725956 $ 56,929
Jun 30, 2025 $ 1.1734316 $ 1.1748051 $ 1.1708909 $ 59,808
Jun 29, 2025 $ 1.1722709 $ 1.1740825 $ 1.1709930 $ 57,394
Jun 28, 2025 $ 1.1724305 $ 1.1771565 $ 1.1667746 $ 60,325
Jun 27, 2025 $ 1.1683244 $ 1.1705613 $ 1.1639629 $ 58,960
Jun 26, 2025 $ 1.1692735 $ 1.1742320 $ 1.1655649 $ 58,549
Jun 25, 2025 $ 1.1673455 $ 1.1689626 $ 1.1535789 $ 59,749
Jun 24, 2025 $ 1.1619889 $ 1.1673307 $ 1.1537431 $ 59,187
Jun 23, 2025 $ 1.1555973 $ 1.1582405 $ 1.1475514 $ 56,596
Jun 22, 2025 $ 1.1502689 $ 1.1556904 $ 1.1452568 $ 57,619
Jun 21, 2025 $ 1.1487857 $ 1.1507720 $ 1.1456482 $ 77,471
Jun 20, 2025 $ 1.1486301 $ 1.1516779 $ 1.1459696 $ 107,649
Jun 19, 2025 $ 1.1474742 $ 1.1504420 $ 1.1397687 $ 105,515
Jun 18, 2025 $ 1.1474846 $ 1.1501167 $ 1.1452534 $ 108,198
Jun 17, 2025 $ 1.1477989 $ 1.1560387 $ 1.1463649 $ 103,711
Jun 16, 2025 $ 1.1542008 $ 1.1589074 $ 1.1514361 $ 105,144
Jun 15, 2025 $ 1.1538198 $ 1.1554632 $ 1.1533189 $ 110,900
Jun 14, 2025 $ 1.1547236 $ 1.1563014 $ 1.1488296 $ 107,904
Jun 13, 2025 $ 1.1499970 $ 1.1615276 $ 1.1485134 $ 104,228
Jun 12, 2025 $ 1.1584091 $ 1.1612161 $ 1.1449654 $ 60,387
Jun 11, 2025 $ 1.1456969 $ 1.1466189 $ 1.1376079 $ 1,654
Jun 10, 2025 $ 1.1404364 $ 1.1435450 $ 1.1393913 $ 31,952
Jun 09, 2025 $ 1.1426937 $ 1.1457246 $ 1.1365359 $ 87,230
Jun 08, 2025 $ 1.1382028 $ 1.1410215 $ 1.1362279 $ 99,869
Jun 07, 2025 $ 1.1385913 $ 1.1446560 $ 1.1339060 $ 90,188
Jun 06, 2025 $ 1.1398510 $ 1.1479015 $ 1.1369708 $ 75,941
Jun 05, 2025 $ 1.1439741 $ 1.1506137 $ 1.1364179 $ 92,995
Jun 04, 2025 $ 1.1400164 $ 1.1407715 $ 1.1365684 $ 95,975
Jun 03, 2025 $ 1.1374924 $ 1.1437337 $ 1.1345666 $ 99,249
Jun 02, 2025 $ 1.1427595 $ 1.1489517 $ 1.1304053 $ 77,639
Jun 01, 2025 $ 1.1309659 $ 1.1336804 $ 1.1280095 $ 97,033
May 31, 2025 $ 1.1300190 $ 1.1364347 $ 1.1280635 $ 90,426
May 30, 2025 $ 1.1355961 $ 1.1404282 $ 1.1281092 $ 95,844
May 29, 2025 $ 1.1355913 $ 1.1386366 $ 1.1209612 $ 83,241
May 28, 2025 $ 1.1279824 $ 1.1347185 $ 1.1233814 $ 89,298
May 27, 2025 $ 1.1337068 $ 1.1421771 $ 1.1267064 $ 90,041
May 26, 2025 $ 1.1395009 $ 1.1417161 $ 1.1318728 $ 91,817
May 25, 2025 $ 1.1359001 $ 1.1407023 $ 1.1295592 $ 92,343
May 24, 2025 $ 1.1355804 $ 1.1419187 $ 1.1338400 $ 63,964
May 23, 2025 $ 1.1364064 $ 1.1385382 $ 1.1245829 $ 72,856
May 22, 2025 $ 1.1277806 $ 1.1355516 $ 1.1265209 $ 25,694
May 21, 2025 $ 1.1324019 $ 1.1364358 $ 1.1264902 $ 22,664
May 20, 2025 $ 1.1273414 $ 1.1286885 $ 1.1008515 $ 98,543
May 19, 2025 $ 1.1178776 $ 1.1204080 $ 1.0970959 $ 57,654
May 18, 2025 $ 1.1018272 $ 1.1176338 $ 1.0982388 $ 213,190
May 17, 2025 $ 1.1097235 $ 1.1169159 $ 1.0995080 $ 169,258
May 16, 2025 $ 1.1114581 $ 1.1220076 $ 1.1109803 $ 32,976
May 15, 2025 $ 1.1157848 $ 1.1285753 $ 1.1137146 $ 25,354
May 14, 2025 $ 1.1207101 $ 1.1269864 $ 1.1133470 $ 27,147
May 13, 2025 $ 1.1176225 $ 1.1200866 $ 1.1041322 $ 23,715
May 12, 2025 $ 1.1176607 $ 1.1368354 $ 1.1168655 $ 20,732
May 11, 2025 $ 1.1291867 $ 1.1311888 $ 1.1227693 $ 14,413
May 10, 2025 $ 1.1238307 $ 1.1302086 $ 1.1201207 $ 12,641
May 09, 2025 $ 1.1249418 $ 1.1285310 $ 1.1197800 $ 17,747
May 08, 2025 $ 1.1254488 $ 1.1341637 $ 1.1162243 $ 24,945
May 07, 2025 $ 1.1321317 $ 1.1394088 $ 1.1306332 $ 23,245
May 06, 2025 $ 1.1315908 $ 1.1342622 $ 1.1297586 $ 16,299
May 05, 2025 $ 1.1311839 $ 1.1344961 $ 1.1276588 $ 17,555
May 04, 2025 $ 1.1286725 $ 1.1326764 $ 1.1237061 $ 16,128
May 03, 2025 $ 1.1318722 $ 1.1350229 $ 1.1294238 $ 17,023
May 02, 2025 $ 1.1308599 $ 1.1406500 $ 1.1272752 $ 17,421
May 01, 2025 $ 1.1300991 $ 1.1347682 $ 1.1282906 $ 16,522
Apr 30, 2025 $ 1.1310167 $ 1.1405386 $ 1.1279795 $ 12,974
Apr 29, 2025 $ 1.1387484 $ 1.1415192 $ 1.1349921 $ 15,411
Apr 28, 2025 $ 1.1373756 $ 1.1398811 $ 1.1314199 $ 15,484
Apr 27, 2025 $ 1.1338265 $ 1.1350351 $ 1.1320944 $ 14,571
Apr 26, 2025 $ 1.1330298 $ 1.1375298 $ 1.1326435 $ 17,079
Apr 25, 2025 $ 1.1365528 $ 1.1393439 $ 1.1331902 $ 16,230
Apr 24, 2025 $ 1.1370098 $ 1.1398421 $ 1.1339348 $ 10,551
Apr 23, 2025 $ 1.1351078 $ 1.1440743 $ 1.1310366 $ 12,533
Apr 22, 2025 $ 1.1360026 $ 1.1574674 $ 1.1287355 $ 79,383
Apr 21, 2025 $ 1.1502141 $ 1.1601532 $ 1.1411812 $ 72,451
Apr 20, 2025 $ 1.1437803 $ 1.1441420 $ 1.1337668 $ 65,099
Apr 19, 2025 $ 1.1381854 $ 1.1409305 $ 1.1338509 $ 68,344
Apr 18, 2025 $ 1.1396810 $ 1.1397757 $ 1.1341508 $ 69,238
Apr 17, 2025 $ 1.1358114 $ 1.1413690 $ 1.1310258 $ 68,246
Apr 16, 2025 $ 1.1369720 $ 1.1391562 $ 1.1274090 $ 49,986
Apr 15, 2025 $ 1.1228885 $ 1.1376456 $ 1.1225315 $ 13,247
Apr 14, 2025 $ 1.1342686 $ 1.1394233 $ 1.1300224 $ 56,518
Apr 13, 2025 $ 1.1338817 $ 1.1402819 $ 1.1275775 $ 57,670
Apr 12, 2025 $ 1.1338036 $ 1.1371838 $ 1.1287310 $ 55,989
Apr 11, 2025 $ 1.1344979 $ 1.1455903 $ 1.1195429 $ 37,333
Apr 10, 2025 $ 1.1205214 $ 1.1220263 $ 1.0927185 $ 31,762
Apr 09, 2025 $ 1.0943650 $ 1.1110944 $ 1.0881754 $ 22,346
Apr 08, 2025 $ 1.0953272 $ 1.1012474 $ 1.0846084 $ 9,475
Apr 07, 2025 $ 1.0883750 $ 1.1040493 $ 1.0812652 $ 1,988
Apr 06, 2025 $ 1.0980995 $ 1.1011660 $ 1.0875149 $ 1,891
Apr 05, 2025 $ 1.0967262 $ 1.0982081 $ 1.0901439 $ 3,499
Apr 04, 2025 $ 1.0962324 $ 1.1078710 $ 1.0923209 $ 1,756
Apr 03, 2025 $ 1.1039181 $ 1.1087238 $ 1.0845236 $ 2,357
Apr 02, 2025 $ 1.0898144 $ 1.0930151 $ 1.0715600 $ 1,600
Apr 01, 2025 $ 1.0795777 $ 1.0837205 $ 1.0766863 $ 690
Mar 31, 2025 $ 1.0805711 $ 1.0859045 $ 1.0755860 $ 829
Mar 30, 2025 $ 1.0809556 $ 1.0849267 $ 1.0792975 $ 1,179
Mar 29, 2025 $ 1.0823283 $ 1.0859316 $ 1.0790226 $ 1,270
Mar 28, 2025 $ 1.0812651 $ 1.0840044 $ 1.0728643 $ 582
Mar 27, 2025 $ 1.0728643 $ 1.0749252 $ 1.0715247 $ 0
Mar 26, 2025 $ 1.0732304 $ 1.0857358 $ 1.0715866 $ 18
Mar 25, 2025 $ 1.0765089 $ 1.0780362 $ 1.0746182 $ 322
Mar 24, 2025 $ 1.0772608 $ 1.0788443 $ 1.0744682 $ 0
Mar 23, 2025 $ 1.0767080 $ 1.0801115 $ 1.0746038 $ 837
Mar 22, 2025 $ 1.0788395 $ 1.0877079 $ 1.0747408 $ 13,033
Mar 21, 2025 $ 1.0877079 $ 1.0877079 $ 1.0877079 $ 0
Mar 20, 2025 $ 1.0877079 $ 1.0877079 $ 1.0877079 $ 0
Mar 19, 2025 $ 1.0877079 $ 1.0897224 $ 1.0854420 $ 0
Mar 18, 2025 $ 1.0875335 $ 1.1005676 $ 1.0822685 $ 1,065
Mar 17, 2025 $ 1.0822685 $ 1.0843434 $ 1.0778588 $ 0
Mar 16, 2025 $ 1.0821247 $ 1.0931796 $ 1.0793406 $ 549
Mar 15, 2025 $ 1.0820472 $ 1.0820472 $ 1.0820472 $ 0
Mar 14, 2025 $ 1.0820472 $ 1.0829413 $ 1.0808930 $ 0
Mar 13, 2025 $ 1.0816110 $ 1.0892199 $ 1.0796911 $ 2
Mar 12, 2025 $ 1.0892199 $ 1.0920213 $ 1.0823544 $ 0
Mar 11, 2025 $ 1.0889253 $ 1.0912579 $ 1.0736567 $ 3
Mar 10, 2025 $ 1.0775490 $ 1.0810343 $ 1.0731822 $ 1,708
Mar 09, 2025 $ 1.0739271 $ 1.0739271 $ 1.0739271 $ 0
Mar 08, 2025 $ 1.0739271 $ 1.0739271 $ 1.0739271 $ 0
Mar 07, 2025 $ 1.0739271 $ 1.0786730 $ 1.0662759 $ 0
Mar 06, 2025 $ 1.0731190 $ 1.0847189 $ 1.0602178 $ 842
Mar 05, 2025 $ 1.0635790 $ 1.0739681 $ 1.0318125 $ 728
Mar 04, 2025 $ 1.0318125 $ 1.0318125 $ 1.0318125 $ 0
Mar 03, 2025 $ 1.0318125 $ 1.0318125 $ 1.0318125 $ 0
Mar 02, 2025 $ 1.0318125 $ 1.0369591 $ 1.0254836 $ 0
Mar 01, 2025 $ 1.0317343 $ 1.0451867 $ 1.0303435 $ 189
Feb 28, 2025 $ 1.0451867 $ 1.0451867 $ 1.0451867 $ 0
Feb 27, 2025 $ 1.0451867 $ 1.0475219 $ 1.0437011 $ 0
Feb 26, 2025 $ 1.0447939 $ 1.0493473 $ 1.0401939 $ 7
Feb 25, 2025 $ 1.0431836 $ 1.0431836 $ 1.0431836 $ 0
Feb 24, 2025 $ 1.0431836 $ 1.0431836 $ 1.0431836 $ 0
Feb 23, 2025 $ 1.0431836 $ 1.0431836 $ 1.0431836 $ 0
Feb 22, 2025 $ 1.0431836 $ 1.0431836 $ 1.0431836 $ 0
Feb 21, 2025 $ 1.0431836 $ 1.0431836 $ 1.0431836 $ 0
Feb 20, 2025 $ 1.0431836 $ 1.0431836 $ 1.0431836 $ 0
Feb 19, 2025 $ 1.0431836 $ 1.0431836 $ 1.0431836 $ 0
Feb 18, 2025 $ 1.0431836 $ 1.0431836 $ 1.0431836 $ 0
Feb 17, 2025 $ 1.0431836 $ 1.0440257 $ 1.0420471 $ 0
Feb 16, 2025 $ 1.0430849 $ 1.0458180 $ 1.0421108 $ 4
Feb 15, 2025 $ 1.0428215 $ 1.0538944 $ 1.0369762 $ 18
Feb 14, 2025 $ 1.0369762 $ 1.0369762 $ 1.0369762 $ 0
Feb 13, 2025 $ 1.0369762 $ 1.0369762 $ 1.0369762 $ 0
Feb 12, 2025 $ 1.0369762 $ 1.0470605 $ 1.0342042 $ 0
Feb 11, 2025 $ 1.0367415 $ 1.0392761 $ 1.0349031 $ 1,244
Feb 10, 2025 $ 1.0378871 $ 1.0378871 $ 1.0378871 $ 0
Feb 09, 2025 $ 1.0378871 $ 1.0378871 $ 1.0378871 $ 0
Feb 08, 2025 $ 1.0378871 $ 1.0378871 $ 1.0378871 $ 0
Feb 07, 2025 $ 1.0378871 $ 1.0394534 $ 1.0344814 $ 0
Feb 06, 2025 $ 1.0369333 $ 1.0487643 $ 1.0341642 $ 31
Feb 05, 2025 $ 1.0363329 $ 1.0363329 $ 1.0363329 $ 0
Feb 04, 2025 $ 1.0363329 $ 1.0363329 $ 1.0363329 $ 0
Feb 03, 2025 $ 1.0363329 $ 1.0363329 $ 1.0363329 $ 0
Feb 02, 2025 $ 1.0363329 $ 1.0383161 $ 1.0348375 $ 0
Feb 01, 2025 $ 1.0367022 $ 1.0385384 $ 1.0343433 $ 106
Jan 31, 2025 $ 1.0369053 $ 1.0369053 $ 1.0369053 $ 0
Jan 30, 2025 $ 1.0369053 $ 1.0387866 $ 1.0355659 $ 0
Jan 29, 2025 $ 1.0363879 $ 1.0433604 $ 1.0295304 $ 270
Jan 28, 2025 $ 1.0433604 $ 1.0433604 $ 1.0433604 $ 0
Jan 27, 2025 $ 1.0433604 $ 1.0433604 $ 1.0433604 $ 0
Jan 26, 2025 $ 1.0433604 $ 1.0443089 $ 1.0413268 $ 0
Jan 25, 2025 $ 1.0432264 $ 1.0475417 $ 1.0427165 $ 584
Jan 24, 2025 $ 1.0460583 $ 1.0492101 $ 1.0323531 $ 11
Jan 23, 2025 $ 1.0374298 $ 1.0427350 $ 1.0236407 $ 7
Jan 22, 2025 $ 1.0360308 $ 1.0390098 $ 1.0344096 $ 24
Jan 21, 2025 $ 1.0370027 $ 1.0439331 $ 1.0310270 $ 55
Jan 20, 2025 $ 1.0346948 $ 1.0518578 $ 1.0218473 $ 14
Jan 19, 2025 $ 1.0305807 $ 1.0305807 $ 1.0305807 $ 0
Jan 18, 2025 $ 1.0305807 $ 1.0305807 $ 1.0305807 $ 0
Jan 17, 2025 $ 1.0305807 $ 1.0348726 $ 1.0264567 $ 0
Jan 16, 2025 $ 1.0303777 $ 1.0364626 $ 1.0279573 $ 15
Jan 15, 2025 $ 1.0347829 $ 1.0399720 $ 1.0158394 $ 23
Jan 14, 2025 $ 1.0249575 $ 1.0353312 $ 1.0111387 $ 65
Jan 13, 2025 $ 1.0196880 $ 1.0212599 $ 1.0155615 $ 0
Jan 12, 2025 $ 1.0195203 $ 1.0216347 $ 1.0182115 $ 11
Jan 11, 2025 $ 1.0188934 $ 1.0294837 $ 1.0182125 $ 382
Jan 10, 2025 $ 1.0259676 $ 1.0355330 $ 1.0217359 $ 0
Jan 09, 2025 $ 1.0254105 $ 1.0280238 $ 1.0202703 $ 14
Jan 08, 2025 $ 1.0234639 $ 1.0354514 $ 1.0194371 $ 32
Jan 07, 2025 $ 1.0333975 $ 1.0381632 $ 1.0303884 $ 139
Jan 06, 2025 $ 1.0347279 $ 1.0380521 $ 1.0300544 $ 101
Jan 05, 2025 $ 1.0300544 $ 1.0300544 $ 1.0300544 $ 0
Jan 04, 2025 $ 1.0300544 $ 1.0300544 $ 1.0300544 $ 0
Jan 03, 2025 $ 1.0300544 $ 1.0315445 $ 1.0277876 $ 0
Jan 02, 2025 $ 1.0298111 $ 1.0397308 $ 1.0268858 $ 108
Jan 01, 2025 $ 1.0290590 $ 1.0433922 $ 1.0265073 $ 79
Dec 31, 2024 $ 1.0418787 $ 1.0475056 $ 1.0378435 $ 26
Dec 30, 2024 $ 1.0378435 $ 1.0398455 $ 1.0358921 $ 0
Dec 29, 2024 $ 1.0384871 $ 1.0510897 $ 1.0343206 $ 3,822
Dec 28, 2024 $ 1.0343206 $ 1.0343206 $ 1.0343206 $ 0
Dec 27, 2024 $ 1.0343206 $ 1.0352219 $ 1.0327104 $ 0
Dec 26, 2024 $ 1.0342790 $ 1.0462290 $ 1.0323769 $ 40
Dec 25, 2024 $ 1.0456643 $ 1.0464354 $ 1.0322116 $ 25
Dec 24, 2024 $ 1.0339018 $ 1.0376743 $ 1.0316929 $ 6,624
Dec 23, 2024 $ 1.0351116 $ 1.0452378 $ 1.0320711 $ 69
Dec 22, 2024 $ 1.0361821 $ 1.0475729 $ 1.0311250 $ 88
Dec 21, 2024 $ 1.0349627 $ 1.0368486 $ 0.96893146 $ 1,564
Dec 20, 2024 $ 1.0341584 $ 1.0479993 $ 1.0275074 $ 406
Dec 19, 2024 $ 1.0417342 $ 1.0535635 $ 1.0281451 $ 277
Dec 18, 2024 $ 1.0298295 $ 1.0477996 $ 1.0285640 $ 1,211
Dec 17, 2024 $ 1.0456020 $ 1.0583095 $ 1.0432075 $ 7,137
Dec 16, 2024 $ 1.0484912 $ 1.0598115 $ 1.0443502 $ 2,859
Dec 15, 2024 $ 1.0553725 $ 1.0557050 $ 1.0551205 $ 0
Dec 14, 2024 $ 1.0554869 $ 1.0573663 $ 1.0524005 $ 1,992
Dec 13, 2024 $ 1.0556459 $ 1.0561814 $ 1.0402707 $ 117
Dec 12, 2024 $ 1.0420637 $ 1.0572368 $ 1.0403613 $ 38
Dec 11, 2024 $ 1.0556365 $ 1.0583757 $ 1.0427057 $ 4,781
Dec 10, 2024 $ 1.0448127 $ 1.0620717 $ 1.0411657 $ 22
Dec 09, 2024 $ 1.0602348 $ 1.0659431 $ 1.0455526 $ 234
Dec 08, 2024 $ 1.0620147 $ 1.0630116 $ 1.0611718 $ 0
Dec 07, 2024 $ 1.0621269 $ 1.0639157 $ 1.0516122 $ 16
Dec 06, 2024 $ 1.0533084 $ 1.0642400 $ 1.0503145 $ 99
Dec 05, 2024 $ 1.0632626 $ 1.1044073 $ 1.0465217 $ 51
Dec 04, 2024 $ 1.0576815 $ 1.0603156 $ 1.0428920 $ 41
Dec 03, 2024 $ 1.0468820 $ 1.0593418 $ 1.0419151 $ 15
Dec 02, 2024 $ 1.0462088 $ 1.0652754 $ 1.0439289 $ 90
Dec 01, 2024 $ 1.0634948 $ 1.0650200 $ 1.0599975 $ 12
Nov 30, 2024 $ 1.0638052 $ 1.0762979 $ 1.0619844 $ 14
Nov 29, 2024 $ 1.0716516 $ 1.0747260 $ 1.0582651 $ 0
Nov 28, 2024 $ 1.0609251 $ 1.0618446 $ 1.0572837 $ 6
Nov 27, 2024 $ 1.0604707 $ 1.0623551 $ 1.0400819 $ 10
Nov 26, 2024 $ 1.0412175 $ 1.0584382 $ 1.0382103 $ 416
Nov 25, 2024 $ 1.0450775 $ 1.0572118 $ 1.0410672 $ 37
Nov 24, 2024 $ 1.0521920 $ 1.0550584 $ 1.0395878 $ 12
Nov 23, 2024 $ 1.0516345 $ 1.0547785 $ 1.0462031 $ 4
Nov 22, 2024 $ 1.0470747 $ 1.0619625 $ 1.0436351 $ 112
Nov 21, 2024 $ 1.0601396 $ 1.0630753 $ 1.0506851 $ 5
Nov 20, 2024 $ 1.0537586 $ 1.0581995 $ 1.0519076 $ 104
Nov 19, 2024 $ 1.0543946 $ 1.0683740 $ 1.0500303 $ 7
Nov 18, 2024 $ 1.0646100 $ 1.0664031 $ 1.0503504 $ 4
Nov 17, 2024 $ 1.0523331 $ 1.0650225 $ 1.0504203 $ 24
Nov 16, 2024 $ 1.0618643 $ 1.0640873 $ 1.0495942 $ 25
Nov 15, 2024 $ 1.0604536 $ 1.0628783 $ 1.0459958 $ 35
Nov 14, 2024 $ 1.0478382 $ 1.0707125 $ 1.0453819 $ 10
Nov 13, 2024 $ 1.0679874 $ 1.0729708 $ 1.0535230 $ 1,066
Nov 12, 2024 $ 1.0636341 $ 1.0905544 $ 1.0610069 $ 1,366
Nov 11, 2024 $ 1.0797107 $ 1.0884130 $ 1.0633949 $ 246
Nov 10, 2024 $ 1.0820070 $ 1.0844493 $ 1.0658467 $ 362
Nov 09, 2024 $ 1.0715921 $ 1.0775457 $ 1.0650620 $ 872
Nov 08, 2024 $ 1.0734073 $ 1.0846034 $ 1.0665151 $ 300
Nov 07, 2024 $ 1.0800547 $ 1.0865089 $ 1.0679320 $ 173
Nov 06, 2024 $ 1.0799747 $ 1.1007215 $ 1.0688352 $ 116
Nov 05, 2024 $ 1.0879470 $ 1.0929414 $ 1.0801650 $ 192
Nov 04, 2024 $ 1.0923909 $ 1.0970763 $ 1.0783968 $ 228
Nov 03, 2024 $ 1.0821262 $ 1.0845235 $ 1.0742372 $ 337
Nov 02, 2024 $ 1.0807843 $ 1.0881805 $ 1.0764584 $ 271
Nov 01, 2024 $ 1.0824389 $ 1.0929212 $ 1.0793001 $ 794
Oct 31, 2024 $ 1.0824969 $ 1.0879514 $ 1.0789955 $ 315
Oct 30, 2024 $ 1.0818573 $ 1.0841430 $ 1.0752855 $ 337
Oct 29, 2024 $ 1.0769319 $ 1.0844968 $ 1.0740528 $ 91
Oct 28, 2024 $ 1.0761517 $ 1.0856312 $ 1.0737746 $ 1,311
Oct 27, 2024 $ 1.0811385 $ 1.0846298 $ 1.0744323 $ 210
Oct 26, 2024 $ 1.0787253 $ 1.0845124 $ 1.0704079 $ 241
Oct 25, 2024 $ 1.0719291 $ 1.0869088 $ 1.0683942 $ 207
Oct 24, 2024 $ 1.0810289 $ 1.0887486 $ 1.0736963 $ 492
Oct 23, 2024 $ 1.0773263 $ 1.0861737 $ 1.0715398 $ 412
Oct 22, 2024 $ 1.0799962 $ 1.0910549 $ 1.0772827 $ 2,204
Oct 21, 2024 $ 1.0835505 $ 1.0939157 $ 1.0768609 $ 380
Oct 20, 2024 $ 1.0861047 $ 1.0946163 $ 1.0826254 $ 292
Oct 19, 2024 $ 1.0854951 $ 1.0885163 $ 1.0808260 $ 534
Oct 18, 2024 $ 1.0866761 $ 1.0934574 $ 1.0800774 $ 560
Oct 17, 2024 $ 1.0834169 $ 1.0913949 $ 1.0760108 $ 220
Oct 16, 2024 $ 1.0859121 $ 1.0963687 $ 1.0836302 $ 97
Oct 15, 2024 $ 1.0841899 $ 1.0971971 $ 1.0831635 $ 1,087
Oct 14, 2024 $ 1.0919823 $ 1.0967509 $ 1.0851723 $ 1,642
Oct 13, 2024 $ 1.0938459 $ 1.1001497 $ 1.0835924 $ 1,084
Oct 12, 2024 $ 1.0852559 $ 1.0996334 $ 1.0643816 $ 1,134
Oct 11, 2024 $ 1.0782389 $ 1.0908393 $ 1.0725074 $ 166
Oct 10, 2024 $ 1.0881947 $ 1.0912731 $ 1.0754028 $ 4,913
Oct 09, 2024 $ 1.0877256 $ 1.0969553 $ 1.0852412 $ 811
Oct 08, 2024 $ 1.0910852 $ 1.1043455 $ 1.0892991 $ 175
Oct 07, 2024 $ 1.0978550 $ 1.1020538 $ 1.0842404 $ 150
Oct 06, 2024 $ 1.0884258 $ 1.1025457 $ 1.0661446 $ 3,287
Oct 05, 2024 $ 1.0985390 $ 2.6287913 $ 1.0288958 $ 45,397
Oct 04, 2024 $ 1.0984212 $ 1.1026716 $ 1.0895223 $ 101
Oct 03, 2024 $ 1.0920657 $ 1.1089325 $ 1.0337855 $ 1,567
Oct 02, 2024 $ 1.1031914 $ 1.1138444 $ 1.0979361 $ 380
Oct 01, 2024 $ 1.1067126 $ 1.1154753 $ 1.0592965 $ 1,359
Sep 30, 2024 $ 1.1075967 $ 1.1246747 $ 1.1056609 $ 215
Sep 29, 2024 $ 1.1177895 $ 1.1226407 $ 1.1106837 $ 159
Sep 28, 2024 $ 1.1175223 $ 1.1221882 $ 1.1066618 $ 56
Sep 27, 2024 $ 1.1094981 $ 1.1241722 $ 1.1064006 $ 78
Sep 26, 2024 $ 1.1166435 $ 1.1207493 $ 1.1070723 $ 522
Sep 25, 2024 $ 1.1152364 $ 1.1252275 $ 1.1135453 $ 125
Sep 24, 2024 $ 1.1180309 $ 1.1240103 $ 1.1022835 $ 141
Sep 23, 2024 $ 1.1062974 $ 1.1082634 $ 1.0752182 $ 389
Sep 22, 2024 $ 1.0788750 $ 1.2485975 $ 1.0762822 $ 3,430
Sep 21, 2024 $ 1.0932805 $ 1.1181656 $ 1.0904492 $ 402
Sep 20, 2024 $ 1.1167161 $ 1.1189105 $ 1.1099225 $ 147
Sep 19, 2024 $ 1.1155178 $ 1.1200764 $ 1.1072090 $ 174
Sep 18, 2024 $ 1.1144052 $ 1.1236378 $ 1.1001585 $ 152
Sep 17, 2024 $ 1.1114190 $ 1.1157210 $ 1.1087727 $ 145
Sep 16, 2024 $ 1.1115163 $ 1.1164916 $ 1.1044414 $ 310
Sep 15, 2024 $ 1.1074787 $ 1.1197955 $ 1.0908112 $ 1,279
Sep 14, 2024 $ 1.0997897 $ 1.1147889 $ 1.0750932 $ 3,859
Sep 13, 2024 $ 1.1069025 $ 1.1103281 $ 1.0914791 $ 8,296
Sep 12, 2024 $ 1.0926855 $ 1.1163157 $ 1.0677954 $ 707
Sep 11, 2024 $ 1.1062709 $ 1.1086598 $ 1.0921123 $ 140
Sep 10, 2024 $ 1.1027759 $ 1.1073783 $ 1.0960068 $ 140
Sep 09, 2024 $ 1.1002640 $ 1.1012817 $ 1.0718695 $ 163
Sep 08, 2024 $ 1.0733139 $ 1.1024194 $ 1.0334400 $ 248
Sep 07, 2024 $ 1.1014682 $ 1.1059909 $ 1.0983203 $ 14
Sep 06, 2024 $ 1.1011343 $ 1.1111263 $ 1.0935075 $ 273
Sep 05, 2024 $ 1.1057773 $ 1.1092898 $ 1.0915242 $ 239
Sep 04, 2024 $ 1.0983162 $ 1.1086812 $ 1.0976539 $ 107
Sep 03, 2024 $ 1.1021946 $ 1.1119761 $ 1.1007398 $ 70
Sep 02, 2024 $ 1.1040567 $ 1.1081168 $ 1.0996465 $ 142
Sep 01, 2024 $ 1.1016765 $ 1.1114748 $ 1.1003883 $ 124
Aug 31, 2024 $ 1.1071856 $ 1.1105901 $ 1.1052810 $ 115
Aug 30, 2024 $ 1.1070124 $ 1.1104493 $ 1.1015189 $ 127
Aug 29, 2024 $ 1.1072501 $ 1.1152333 $ 1.1038307 $ 153
Aug 28, 2024 $ 1.1134094 $ 1.1168597 $ 1.1077708 $ 139
Aug 27, 2024 $ 1.1122878 $ 1.1222352 $ 1.1042570 $ 763
Aug 26, 2024 $ 1.1059294 $ 1.1199504 $ 1.1046049 $ 195
Aug 25, 2024 $ 1.1164523 $ 1.1222167 $ 1.1105126 $ 226
Aug 24, 2024 $ 1.1139752 $ 1.1236188 $ 1.0925505 $ 280
Aug 23, 2024 $ 1.1158557 $ 1.1605795 $ 1.1013910 $ 2,041
Aug 22, 2024 $ 1.1123874 $ 1.1204378 $ 1.1092416 $ 2,381
Aug 21, 2024 $ 1.1146505 $ 1.1191499 $ 1.1046913 $ 640
Aug 20, 2024 $ 1.1079305 $ 1.1103840 $ 1.0952008 $ 331
Aug 19, 2024 $ 1.0976458 $ 1.1036865 $ 1.0926393 $ 337
Aug 18, 2024 $ 1.0961648 $ 1.1073670 $ 1.0949073 $ 801
Aug 17, 2024 $ 1.1034053 $ 1.1069666 $ 1.0960121 $ 2,524
Aug 16, 2024 $ 1.1018946 $ 1.1043114 $ 1.0938678 $ 2,721
Aug 15, 2024 $ 1.0955799 $ 1.1039948 $ 1.0905439 $ 3,125
Aug 14, 2024 $ 1.0929439 $ 1.0981768 $ 1.0795903 $ 276
Aug 13, 2024 $ 1.0876001 $ 1.0938626 $ 1.0776910 $ 991
Aug 12, 2024 $ 1.0844203 $ 1.0907510 $ 1.0780544 $ 2,773
Aug 11, 2024 $ 1.0839196 $ 1.0915695 $ 1.0799121 $ 3,685
Aug 10, 2024 $ 1.0896884 $ 1.0927162 $ 1.0845627 $ 3,995
Aug 09, 2024 $ 1.0895813 $ 1.0942894 $ 1.0847146 $ 3,155
Aug 08, 2024 $ 1.0892317 $ 1.0966098 $ 1.0780720 $ 24,652
Aug 07, 2024 $ 1.0893352 $ 1.1004772 $ 1.0784718 $ 3,380
Aug 06, 2024 $ 1.0906475 $ 1.1013485 $ 0.92412321 $ 29,221
Aug 05, 2024 $ 1.0939359 $ 1.1058384 $ 0.98608987 $ 30,171
Aug 04, 2024 $ 1.0774762 $ 1.0916962 $ 1.0678598 $ 4,570
Aug 03, 2024 $ 1.0893051 $ 1.0922055 $ 1.0812346 $ 3,473
Aug 02, 2024 $ 1.0871433 $ 1.0919400 $ 1.0664782 $ 3,729
Aug 01, 2024 $ 1.0779856 $ 1.0822759 $ 1.0712019 $ 3,294
Jul 31, 2024 $ 1.0789711 $ 1.0952168 $ 1.0566110 $ 6,626
Jul 30, 2024 $ 1.0805957 $ 1.0891053 $ 1.0769468 $ 2,990
Jul 29, 2024 $ 1.0830263 $ 1.1514610 $ 1.0758548 $ 4,309
Jul 28, 2024 $ 1.0799429 $ 1.0969767 $ 1.0756764 $ 4,653
Jul 27, 2024 $ 1.0792057 $ 1.0904199 $ 1.0400977 $ 3,781
Jul 26, 2024 $ 1.0877568 $ 1.0903892 $ 1.0787872 $ 1,724
Jul 25, 2024 $ 1.0827565 $ 1.0903536 $ 1.0757315 $ 3,408
Jul 24, 2024 $ 1.0822229 $ 1.0891475 $ 1.0783774 $ 15,162
Jul 23, 2024 $ 1.0842559 $ 1.0930438 $ 1.0779865 $ 3,948
Jul 22, 2024 $ 1.0886326 $ 1.0932823 $ 1.0828176 $ 17,916
Jul 21, 2024 $ 1.0908942 $ 1.0980153 $ 1.0833771 $ 16,169
Jul 20, 2024 $ 1.0906810 $ 1.1019748 $ 1.0821320 $ 17,946
Jul 19, 2024 $ 1.0894250 $ 1.0911157 $ 1.0806679 $ 14,302
Jul 18, 2024 $ 1.0834280 $ 1.7038190 $ 1.0803515 $ 23,223
Jul 17, 2024 $ 1.0914704 $ 1.0942269 $ 1.0850952 $ 14,325
Jul 16, 2024 $ 1.0879697 $ 1.0952863 $ 1.0827683 $ 14,096
Jul 15, 2024 $ 1.0876881 $ 1.0952622 $ 1.0812182 $ 14,123
Jul 14, 2024 $ 1.0878001 $ 1.0913919 $ 1.0837416 $ 13,400
Jul 13, 2024 $ 1.0892107 $ 1.0934184 $ 1.0842158 $ 14,426
Jul 12, 2024 $ 1.0887983 $ 1.0932742 $ 1.0838047 $ 14,352
Jul 11, 2024 $ 1.0861649 $ 1.0953162 $ 1.0752922 $ 13,414
Jul 10, 2024 $ 1.0819316 $ 1.0864921 $ 1.0688036 $ 15,458
Jul 09, 2024 $ 1.0808031 $ 1.0911809 $ 1.0756543 $ 16,777
Jul 08, 2024 $ 1.0838640 $ 1.0899237 $ 1.0760867 $ 17,118
Jul 07, 2024 $ 1.0827617 $ 1.0866211 $ 1.0775429 $ 13,951
Jul 06, 2024 $ 1.0837634 $ 1.0865094 $ 1.0771645 $ 14,009
Jul 05, 2024 $ 1.0808609 $ 1.0917124 $ 1.0731921 $ 14,679
Jul 04, 2024 $ 1.0817638 $ 1.0888706 $ 1.0719444 $ 13,939
Jul 03, 2024 $ 1.0779712 $ 1.0817038 $ 1.0688899 $ 14,110
Jul 02, 2024 $ 1.0733381 $ 1.0759792 $ 1.0622624 $ 14,896
Jul 01, 2024 $ 1.0738624 $ 1.0790427 $ 1.0703000 $ 13,960
Jun 30, 2024 $ 1.0740891 $ 1.0756626 $ 1.0667742 $ 14,158
Jun 29, 2024 $ 1.0717587 $ 1.0763821 $ 1.0681861 $ 14,075
Jun 28, 2024 $ 1.0736898 $ 1.0781495 $ 1.0666043 $ 15,412
Jun 27, 2024 $ 1.0698749 $ 1.0739644 $ 1.0623558 $ 6,560
Jun 26, 2024 $ 1.0660621 $ 1.0748399 $ 1.0641769 $ 5,743
Jun 25, 2024 $ 1.0668534 $ 1.0748932 $ 1.0644778 $ 12,337
Jun 24, 2024 $ 1.0697804 $ 1.0778196 $ 1.0644955 $ 14,071
Jun 23, 2024 $ 1.0690107 $ 1.0748149 $ 1.0655534 $ 13,924
Jun 22, 2024 $ 1.0694166 $ 1.0742624 $ 1.0673483 $ 13,780
Jun 21, 2024 $ 1.0690199 $ 1.0731521 $ 1.0633317 $ 14,130
Jun 20, 2024 $ 1.0691071 $ 1.0750218 $ 1.0664970 $ 13,909
Jun 19, 2024 $ 1.0713540 $ 1.0755473 $ 1.0681261 $ 14,643
Jun 18, 2024 $ 1.0738057 $ 1.0790201 $ 1.0676640 $ 14,009
Jun 17, 2024 $ 1.0749836 $ 1.0752306 $ 1.0666292 $ 14,527
Jun 16, 2024 $ 1.0692908 $ 1.0743685 $ 1.0645212 $ 14,331
Jun 15, 2024 $ 1.0711863 $ 1.0724288 $ 1.0688974 $ 13,858
Jun 14, 2024 $ 1.0695609 $ 1.0756058 $ 1.0672310 $ 13,856
Jun 13, 2024 $ 1.0709480 $ 1.0873528 $ 1.0671935 $ 18,888
Jun 12, 2024 $ 1.0802347 $ 1.0911277 $ 1.0681062 $ 13,831
Jun 11, 2024 $ 1.0731745 $ 1.0809652 $ 1.0662376 $ 14,340
Jun 10, 2024 $ 1.0757079 $ 1.0790899 $ 1.0721702 $ 13,750
Jun 09, 2024 $ 1.0782639 $ 1.0808731 $ 1.0766359 $ 13,854
Jun 08, 2024 $ 1.0783166 $ 1.0801315 $ 1.0769829 $ 13,518
Jun 07, 2024 $ 1.0795679 $ 1.0935112 $ 1.0723576 $ 13,917
Jun 06, 2024 $ 1.0859724 $ 1.0911477 $ 1.0839692 $ 13,567
Jun 05, 2024 $ 1.0866790 $ 1.0915613 $ 1.0811066 $ 13,942
Jun 04, 2024 $ 1.0878530 $ 1.0929361 $ 1.0856745 $ 7,320
Jun 03, 2024 $ 1.0903256 $ 1.0923945 $ 1.0825376 $ 13,641
Jun 02, 2024 $ 1.0846978 $ 1.0869529 $ 1.0792773 $ 14,274
Jun 01, 2024 $ 1.0817784 $ 1.0912928 $ 1.0780901 $ 16,465
May 31, 2024 $ 1.0808827 $ 1.0857655 $ 1.0781626 $ 14,721
May 30, 2024 $ 1.0805585 $ 1.0837774 $ 1.0745344 $ 13,817
May 29, 2024 $ 1.0787329 $ 1.0858804 $ 1.0741562 $ 13,643
May 28, 2024 $ 1.0842431 $ 1.0904922 $ 1.0813946 $ 13,443
May 27, 2024 $ 1.0855046 $ 1.0882675 $ 1.0807491 $ 14,294
May 26, 2024 $ 1.0841943 $ 1.0867700 $ 1.0791413 $ 14,122
May 25, 2024 $ 1.0828754 $ 1.0881131 $ 1.0786815 $ 13,545
May 24, 2024 $ 1.0810781 $ 1.0854158 $ 1.0766528 $ 15,094
May 23, 2024 $ 1.0781558 $ 1.0926800 $ 1.0744546 $ 15,554
May 22, 2024 $ 1.0840667 $ 1.0912345 $ 1.0799983 $ 13,833
May 21, 2024 $ 1.0906560 $ 1.0954974 $ 1.0766867 $ 11,828
May 20, 2024 $ 1.0851286 $ 1.0939044 $ 1.0646435 $ 17,406
May 19, 2024 $ 1.0895086 $ 1.0915008 $ 1.0834364 $ 14,502
May 18, 2024 $ 1.0857243 $ 1.0882952 $ 1.0845046 $ 13,652
May 17, 2024 $ 1.0862434 $ 1.0917200 $ 1.0810092 $ 12,853
May 16, 2024 $ 1.0902541 $ 1.0966753 $ 1.0867360 $ 10,671
May 15, 2024 $ 1.0891329 $ 1.0927697 $ 1.0704910 $ 15,096
May 14, 2024 $ 1.0777093 $ 1.0848530 $ 1.0737596 $ 12,860
May 13, 2024 $ 1.0764789 $ 1.0797557 $ 1.0734749 $ 13,457
May 12, 2024 $ 1.0753631 $ 1.0784137 $ 1.0736191 $ 13,999
May 11, 2024 $ 1.0773162 $ 1.0803062 $ 1.0729905 $ 13,667
May 10, 2024 $ 1.0742602 $ 1.0797686 $ 1.0725818 $ 13,153
May 09, 2024 $ 1.0772006 $ 1.0787546 $ 1.0700887 $ 13,689
May 08, 2024 $ 1.0733145 $ 1.0779930 $ 1.0678188 $ 14,819
May 07, 2024 $ 1.0741301 $ 1.0777337 $ 1.0687739 $ 14,661
May 06, 2024 $ 1.0760486 $ 1.0791523 $ 1.0725012 $ 13,910
May 05, 2024 $ 1.0744976 $ 1.0776704 $ 1.0705348 $ 14,231
May 04, 2024 $ 1.0764136 $ 1.0779982 $ 1.0716350 $ 13,865
May 03, 2024 $ 1.0740002 $ 1.0789957 $ 1.0659331 $ 13,754
May 02, 2024 $ 1.0690411 $ 1.0844965 $ 1.0616995 $ 20,784
May 01, 2024 $ 1.0667701 $ 1.0724934 $ 1.0575296 $ 16,701
Apr 30, 2024 $ 1.0652024 $ 1.0731970 $ 1.0599847 $ 14,646
Apr 29, 2024 $ 1.0689849 $ 1.0723191 $ 1.0645682 $ 14,815
Apr 28, 2024 $ 1.0680213 $ 1.0731819 $ 1.0639094 $ 14,426
Apr 27, 2024 $ 1.0642970 $ 1.0720006 $ 1.0599986 $ 16,229
Apr 26, 2024 $ 1.0685299 $ 1.0729248 $ 1.0655758 $ 13,791
Apr 25, 2024 $ 1.0691549 $ 1.0714615 $ 1.0634886 $ 9,857
Apr 24, 2024 $ 1.0659903 $ 1.0703574 $ 1.0614219 $ 13,885
Apr 23, 2024 $ 1.0684083 $ 1.0724894 $ 1.0577371 $ 9,315
Apr 22, 2024 $ 1.0610484 $ 1.0641952 $ 1.0583853 $ 8,979
Apr 21, 2024 $ 1.0607190 $ 1.0626982 $ 1.0572092 $ 14,266
Apr 20, 2024 $ 1.0605529 $ 1.0630181 $ 1.0576881 $ 14,215
Apr 19, 2024 $ 1.0604180 $ 1.0641513 $ 1.0538242 $ 12,524
Apr 18, 2024 $ 1.0601684 $ 1.0659357 $ 1.0575041 $ 14,363
Apr 17, 2024 $ 1.0627610 $ 1.0704177 $ 1.0533906 $ 14,453
Apr 16, 2024 $ 1.0596194 $ 1.0636949 $ 1.0535905 $ 14,581
Apr 15, 2024 $ 1.0591523 $ 1.0646947 $ 1.0521749 $ 12,907
Apr 14, 2024 $ 1.0608422 $ 1.0868039 $ 1.0012835 $ 68,684
Apr 13, 2024 $ 1.0824137 $ 1.1039721 $ 1.0733623 $ 387,419
Apr 12, 2024 $ 1.0820012 $ 1.0934198 $ 1.0745316 $ 15,948
Apr 11, 2024 $ 1.0803988 $ 1.0870371 $ 0.98892706 $ 21,680
Apr 10, 2024 $ 1.0847730 $ 1.0867334 $ 1.0642864 $ 21,382
Apr 09, 2024 $ 1.0834565 $ 1.1642186 $ 1.0742910 $ 22,352
Apr 08, 2024 $ 1.0827943 $ 1.1505506 $ 1.0769066 $ 29,905
Apr 07, 2024 $ 1.0817435 $ 1.0850890 $ 1.0797470 $ 15,988
Apr 06, 2024 $ 1.0826253 $ 1.0843784 $ 1.0798623 $ 16,304
Apr 05, 2024 $ 1.0806277 $ 1.0869996 $ 1.0763222 $ 16,070
Apr 04, 2024 $ 1.0792676 $ 4.8851144 $ 1.0500034 $ 35,476
Apr 03, 2024 $ 1.0772055 $ 1.0816867 $ 1.0732487 $ 9,522
Apr 02, 2024 $ 1.0774015 $ 1.0906852 $ 1.0731447 $ 12,224
Apr 01, 2024 $ 1.0772869 $ 1.0828102 $ 1.0744080 $ 16,960
Mar 31, 2024 $ 1.0792344 $ 1.0822017 $ 1.0774025 $ 15,561
Mar 30, 2024 $ 1.0810416 $ 1.0841556 $ 1.0771894 $ 15,539
Mar 29, 2024 $ 1.0832175 $ 1.0860551 $ 1.0768844 $ 15,734
Mar 28, 2024 $ 1.0805252 $ 1.0870079 $ 1.0755393 $ 23,389
Mar 27, 2024 $ 1.0804179 $ 1.0885232 $ 1.0738914 $ 27,298
Mar 26, 2024 $ 1.0835369 $ 1.0880832 $ 1.0791560 $ 25,469
Mar 25, 2024 $ 1.0843186 $ 1.0869762 $ 1.0759870 $ 24,987
Mar 24, 2024 $ 1.0814291 $ 1.0863170 $ 1.0745779 $ 27,119
Mar 23, 2024 $ 1.0783338 $ 1.0849945 $ 1.0739551 $ 25,183
Mar 22, 2024 $ 1.0787261 $ 1.0877777 $ 1.0761391 $ 24,316
Mar 21, 2024 $ 1.0842809 $ 1.0911611 $ 1.0796108 $ 17,200
Mar 20, 2024 $ 1.0894656 $ 1.0926755 $ 1.0783313 $ 25,042
Mar 19, 2024 $ 1.0858139 $ 1.0900574 $ 1.0779823 $ 24,248
Mar 18, 2024 $ 1.0855765 $ 1.0924255 $ 1.0829234 $ 24,952
Mar 17, 2024 $ 1.0890438 $ 1.0945633 $ 1.0832625 $ 24,461
Mar 16, 2024 $ 1.0895901 $ 1.0923305 $ 1.0814786 $ 24,415
Mar 15, 2024 $ 1.0862636 $ 1.0952069 $ 1.0782062 $ 23,360
Mar 14, 2024 $ 1.0881177 $ 1.0967821 $ 1.0818492 $ 24,938
Mar 13, 2024 $ 1.0935401 $ 1.0971781 $ 1.0866344 $ 24,711
Mar 12, 2024 $ 1.0912866 $ 1.0975753 $ 1.0830768 $ 24,988
Mar 11, 2024 $ 1.0927601 $ 1.1007697 $ 1.0873420 $ 25,485
Mar 10, 2024 $ 1.0932380 $ 1.0966037 $ 1.0866174 $ 25,916
Mar 09, 2024 $ 1.0901424 $ 1.0964880 $ 1.0873152 $ 27,535
Mar 08, 2024 $ 1.0921865 $ 1.1148443 $ 1.0817850 $ 25,111
Mar 07, 2024 $ 1.0926487 $ 1.1015726 $ 1.0857428 $ 25,270
Mar 06, 2024 $ 1.0878358 $ 1.0923974 $ 1.0768056 $ 26,144
Mar 05, 2024 $ 1.0841615 $ 1.1019710 $ 1.0768843 $ 26,482
Mar 04, 2024 $ 1.0849900 $ 1.0894059 $ 1.0769183 $ 22,852
Mar 03, 2024 $ 1.0813442 $ 1.0869460 $ 1.0776394 $ 19,804
Mar 02, 2024 $ 1.0790794 $ 1.0825669 $ 1.0772845 $ 19,875
Mar 01, 2024 $ 1.0801562 $ 1.0823099 $ 1.0767149 $ 20,962
Feb 29, 2024 $ 1.0790809 $ 1.0887489 $ 1.0742446 $ 25,783
Feb 28, 2024 $ 1.0846038 $ 1.0911293 $ 1.0350323 $ 22,500
Feb 27, 2024 $ 1.0867246 $ 1.0930697 $ 1.0741040 $ 21,484
Feb 26, 2024 $ 1.0851699 $ 1.0870191 $ 1.0778680 $ 23,052
Feb 25, 2024 $ 1.0807696 $ 1.0857248 $ 1.0769854 $ 21,720
Feb 24, 2024 $ 1.0810831 $ 1.0859586 $ 1.0774492 $ 22,518
Feb 23, 2024 $ 1.0805896 $ 1.0857728 $ 1.0759491 $ 19,567
Feb 22, 2024 $ 1.0818215 $ 1.0859373 $ 1.0765869 $ 17,139
Feb 21, 2024 $ 1.0787778 $ 1.0808985 $ 1.0746025 $ 18,284
Feb 20, 2024 $ 1.0782627 $ 1.0820453 $ 1.0746545 $ 21,738
Feb 19, 2024 $ 1.0773602 $ 1.0804023 $ 1.0755789 $ 21,691
Feb 18, 2024 $ 1.0779281 $ 1.0795648 $ 1.0747188 $ 22,254
Feb 17, 2024 $ 1.0774675 $ 1.0795522 $ 1.0737664 $ 22,141
Feb 16, 2024 $ 1.0774347 $ 1.0815538 $ 1.0737037 $ 23,215
Feb 15, 2024 $ 1.0774839 $ 1.0807223 $ 1.0726475 $ 21,527
Feb 14, 2024 $ 1.0758674 $ 1.0792046 $ 1.0716975 $ 10,679
Feb 13, 2024 $ 1.0754058 $ 1.0804765 $ 1.0722514 $ 16,848
Feb 12, 2024 $ 1.0786535 $ 1.0881609 $ 1.0745904 $ 23,981
Feb 11, 2024 $ 1.0820131 $ 1.0861920 $ 1.0778961 $ 20,356
Feb 10, 2024 $ 1.0843055 $ 1.0857263 $ 1.0760471 $ 18,570
Feb 09, 2024 $ 1.0830105 $ 1.0852445 $ 1.0729753 $ 22,432
Feb 08, 2024 $ 1.0801687 $ 1.0836718 $ 1.0729432 $ 21,592
Feb 07, 2024 $ 1.0784011 $ 1.0805354 $ 1.0743917 $ 24,625
Feb 06, 2024 $ 1.0771102 $ 1.0797359 $ 1.0737449 $ 22,531
Feb 05, 2024 $ 1.0754342 $ 1.0793091 $ 1.0733772 $ 22,553
Feb 04, 2024 $ 1.0771382 $ 1.0843277 $ 1.0750391 $ 21,865
Feb 03, 2024 $ 1.0771637 $ 1.0844499 $ 1.0746898 $ 21,709
Feb 02, 2024 $ 1.0821690 $ 1.0879368 $ 1.0780748 $ 22,314
Feb 01, 2024 $ 1.0851871 $ 1.0880900 $ 1.0784486 $ 22,143
Jan 31, 2024 $ 1.0820152 $ 1.0883775 $ 1.0776411 $ 21,876
Jan 30, 2024 $ 1.0816672 $ 1.0873370 $ 1.0771998 $ 22,295
Jan 29, 2024 $ 1.0802215 $ 1.0852351 $ 1.0757750 $ 22,310
Jan 28, 2024 $ 1.0836015 $ 1.0902164 $ 1.0781227 $ 22,781
Jan 27, 2024 $ 1.0857870 $ 1.0883254 $ 1.0829748 $ 22,086
Jan 26, 2024 $ 1.0858455 $ 1.0915688 $ 1.0815159 $ 22,798
Jan 25, 2024 $ 1.0842041 $ 1.0874382 $ 1.0808396 $ 22,997
Jan 24, 2024 $ 1.0847617 $ 1.0868507 $ 1.0786024 $ 19,443
Jan 23, 2024 $ 1.0820409 $ 1.0911125 $ 1.0796874 $ 21,770
Jan 22, 2024 $ 1.0870426 $ 1.0945198 $ 1.0821362 $ 21,604
Jan 21, 2024 $ 1.0877465 $ 1.0917289 $ 1.0849023 $ 21,078
Jan 20, 2024 $ 1.0892557 $ 1.0940085 $ 1.0843173 $ 22,143
Jan 19, 2024 $ 1.0862258 $ 1.0913213 $ 1.0806854 $ 22,386
Jan 18, 2024 $ 1.0824810 $ 1.0879886 $ 1.0774765 $ 22,286
Jan 17, 2024 $ 1.0856738 $ 1.0909013 $ 1.0800753 $ 25,941
Jan 16, 2024 $ 1.0887583 $ 1.0958601 $ 1.0776220 $ 21,067
Jan 15, 2024 $ 1.0938641 $ 1.0994672 $ 1.0845517 $ 22,222
Jan 14, 2024 $ 1.0961022 $ 1.1074054 $ 1.0867327 $ 22,175
Jan 13, 2024 $ 1.0913801 $ 1.0957904 $ 1.0870237 $ 22,135
Jan 12, 2024 $ 1.0891757 $ 1.1085035 $ 1.0858601 $ 22,732
Jan 11, 2024 $ 1.0952026 $ 1.1008863 $ 1.0872456 $ 22,218
Jan 10, 2024 $ 1.0946695 $ 1.1111135 $ 1.0854881 $ 28,850
Jan 09, 2024 $ 1.0905950 $ 1.1089710 $ 1.0796766 $ 26,825
Jan 08, 2024 $ 1.0951172 $ 1.1021884 $ 1.0882361 $ 17,525
Jan 07, 2024 $ 1.0947328 $ 1.0974413 $ 1.0884457 $ 14,812
Jan 06, 2024 $ 1.0910026 $ 1.0981306 $ 1.0887170 $ 13,631
Jan 05, 2024 $ 1.0935163 $ 1.1133793 $ 1.0829794 $ 22,217
Jan 04, 2024 $ 1.0919059 $ 1.0970510 $ 1.0844563 $ 13,640
Jan 03, 2024 $ 1.0862248 $ 1.1240828 $ 1.0796243 $ 52,555
Jan 02, 2024 $ 1.0925436 $ 1.1072593 $ 1.0897881 $ 20,713
Jan 01, 2024 $ 1.1035203 $ 1.1066994 $ 1.0943461 $ 36,915
Dec 28, 2023 $ 1.1022783 $ 1.1085103 $ 1.1007483 $ 23,222
Dec 27, 2023 $ 1.1056412 $ 1.1088759 $ 1.0976788 $ 28,455
Dec 26, 2023 $ 1.1016680 $ 1.1090874 $ 1.0942901 $ 22,157
Dec 25, 2023 $ 1.1001796 $ 1.1035536 $ 1.0920061 $ 21,211
Dec 24, 2023 $ 1.0948113 $ 1.1047889 $ 1.0865135 $ 22,659
Dec 16, 2023 $ 1.0829435 $ 1.0975346 $ 1.0812973 $ 23,869
Dec 15, 2023 $ 1.0869724 $ 1.0968097 $ 1.0848145 $ 21,633
Dec 14, 2023 $ 1.0938318 $ 1.1017395 $ 1.0819822 $ 21,590
Dec 13, 2023 $ 1.0833586 $ 1.0867485 $ 1.0693100 $ 20,342
Dec 12, 2023 $ 1.0760222 $ 1.0782865 $ 1.0710717 $ 20,333
Dec 11, 2023 $ 1.0751186 $ 1.0905575 $ 1.0483281 $ 23,689
Dec 10, 2023 $ 1.0750929 $ 1.0780659 $ 1.0699418 $ 23,870
Dec 09, 2023 $ 1.0746171 $ 1.0788635 $ 1.0619522 $ 22,454
Dec 08, 2023 $ 1.0756889 $ 1.0842216 $ 1.0665207 $ 14,812
Dec 07, 2023 $ 1.0818163 $ 1.0845307 $ 1.0729435 $ 21,561
Dec 06, 2023 $ 1.0791037 $ 1.0848105 $ 1.0707126 $ 23,346
Dec 05, 2023 $ 1.0766723 $ 1.0880552 $ 1.0654976 $ 20,985
Dec 04, 2023 $ 1.0822013 $ 1.0887101 $ 1.0770387 $ 23,296
Dec 03, 2023 $ 1.0851483 $ 1.0917451 $ 1.0818084 $ 25,803
Dec 02, 2023 $ 1.0863266 $ 1.0943759 $ 1.0814525 $ 22,227
Dec 01, 2023 $ 1.0862199 $ 1.0919294 $ 1.0822898 $ 22,152
Nov 30, 2023 $ 1.0885922 $ 1.0967540 $ 1.0751438 $ 32,116
Nov 29, 2023 $ 1.0913965 $ 1.1072044 $ 1.0860263 $ 23,435
Nov 28, 2023 $ 1.0982637 $ 1.2181848 $ 1.0469978 $ 53,588
Nov 27, 2023 $ 1.1147342 $ 1.3254928 $ 1.0729235 $ 63,619
Nov 26, 2023 $ 1.0873613 $ 1.0973919 $ 1.0822782 $ 15,904
Nov 25, 2023 $ 1.0930134 $ 1.1307643 $ 0.95176184 $ 68,008
Nov 24, 2023 $ 1.1028970 $ 1.1305933 $ 1.0789683 $ 38,932
Nov 23, 2023 $ 1.0818867 $ 1.1830343 $ 1.0786373 $ 36,976
Nov 22, 2023 $ 1.0843404 $ 1.0912766 $ 1.0711472 $ 27,921
Nov 21, 2023 $ 1.0880506 $ 1.0961357 $ 1.0847113 $ 7,959
Nov 20, 2023 $ 1.0877914 $ 1.0911165 $ 1.0700148 $ 17,840
Nov 19, 2023 $ 1.0863151 $ 1.0994597 $ 1.0743348 $ 33,772
Nov 18, 2023 $ 1.0894426 $ 1.1348042 $ 1.0642579 $ 62,418
Nov 17, 2023 $ 1.0913163 $ 8.0226445 $ 1.0379870 $ 160,329
Nov 16, 2023 $ 1.0794762 $ 1.1029715 $ 1.0116811 $ 23,563
Nov 15, 2023 $ 1.0748755 $ 1.1164628 $ 0.98996790 $ 15,967
Nov 14, 2023 $ 1.0499887 $ 1.0749713 $ 1.0195439 $ 33,039
Nov 13, 2023 $ 1.0668131 $ 1.0695314 $ 1.0061949 $ 26,220
Nov 12, 2023 $ 1.0657294 $ 1.0692015 $ 1.0614492 $ 26,904
Nov 11, 2023 $ 1.0645066 $ 1.0690817 $ 1.0307441 $ 26,457
Nov 10, 2023 $ 1.0662888 $ 1.0696416 $ 1.0617043 $ 26,223
Nov 09, 2023 $ 1.0645268 $ 1.0741304 $ 1.0000737 $ 27,903
Nov 08, 2023 $ 1.0679732 $ 1.0697810 $ 1.0292016 $ 26,539
Nov 07, 2023 $ 1.0683423 $ 1.0778386 $ 1.0322868 $ 28,241
Nov 06, 2023 $ 1.0720176 $ 1.1266243 $ 1.0132748 $ 15,038
Nov 05, 2023 $ 1.0976511 $ 1.0976159 $ 1.0417914 $ 942
Nov 04, 2023 $ 1.0449001 $ 1.0587521 $ 1.0331021 $ 22,940
Nov 03, 2023 $ 1.0444927 $ 1.0622561 $ 1.0200844 $ 36,018
Nov 02, 2023 $ 1.0403789 $ 1.0574406 $ 1.0213956 $ 27,026
Nov 01, 2023 $ 1.0449469 $ 1.0536477 $ 0.99760803 $ 23,691
Oct 31, 2023 $ 1.0009023 $ 1.0026108 $ 0.99841188 $ 39
Oct 30, 2023 $ 1.0005833 $ 1.0590970 $ 0.99923921 $ 196
Oct 29, 2023 $ 1.0000789 $ 39.013083 $ 0.99713684 $ 4,644
Oct 28, 2023 $ 1.0461384 $ 1.0581158 $ 1.0452134 $ 20
Oct 27, 2023 $ 1.0555033 $ 1.0562293 $ 1.0499250 $ 6
Oct 26, 2023 $ 1.0512980 $ 1.0576947 $ 0.99863021 $ 21
Oct 25, 2023 $ 1.0554675 $ 1.0656491 $ 0.98521577 $ 33,582
Oct 24, 2023 $ 1.0612210 $ 1.0673872 $ 1.0056471 $ 25,756
Oct 23, 2023 $ 1.0615164 $ 1.0999945 $ 0.99850931 $ 27,133
Oct 22, 2023 $ 1.0572247 $ 1.0609241 $ 1.0017231 $ 29,944
Oct 21, 2023 $ 1.0567441 $ 1.0592324 $ 1.0522413 $ 31,025
Oct 20, 2023 $ 1.0555187 $ 1.0599236 $ 0.99154414 $ 27,662
Oct 19, 2023 $ 1.0556818 $ 1.0590426 $ 1.0494388 $ 25,868
Oct 18, 2023 $ 1.0544078 $ 1.0637347 $ 1.0443299 $ 28,439
Oct 17, 2023 $ 1.0561802 $ 1.0602604 $ 1.0432763 $ 20,560
Oct 16, 2023 $ 1.0503301 $ 1.0745884 $ 1.0305933 $ 21,326
Oct 15, 2023 $ 1.0575366 $ 1.0995820 $ 1.0416724 $ 14,732
Oct 14, 2023 $ 1.0477582 $ 1.1995778 $ 1.0197035 $ 16,031
Oct 13, 2023 $ 1.0598392 $ 1.0756276 $ 0.94956705 $ 15,056
Oct 12, 2023 $ 1.0249750 $ 1.1927693 $ 0.56396224 $ 26,701
Oct 11, 2023 $ 1.0525979 $ 1.0560776 $ 1.0463954 $ 14,423
Oct 10, 2023 $ 1.0468447 $ 1.0521931 $ 1.0375712 $ 14,275
Oct 09, 2023 $ 1.0422730 $ 1.0592114 $ 1.0389526 $ 16,821
Oct 08, 2023 $ 1.0571644 $ 1.0603922 $ 1.0534754 $ 19,740
Oct 07, 2023 $ 1.0571294 $ 1.0597150 $ 1.0523078 $ 9,665
Oct 06, 2023 $ 1.0545537 $ 1.0641152 $ 1.0450339 $ 22,483
Oct 05, 2023 $ 1.0513095 $ 1.0566104 $ 1.0468326 $ 20,090
Oct 04, 2023 $ 1.0560839 $ 1.0560904 $ 1.0418642 $ 20,223
Oct 03, 2023 $ 1.0462697 $ 1.0563120 $ 1.0417608 $ 20,162
Oct 02, 2023 $ 1.0491618 $ 1.0619943 $ 1.0462090 $ 20,283
Oct 01, 2023 $ 1.0572430 $ 1.0743122 $ 1.0469829 $ 19,874
Sep 30, 2023 $ 1.0549706 $ 1.0637628 $ 1.0502188 $ 20,478
Sep 29, 2023 $ 1.0591438 $ 1.0651757 $ 1.0541642 $ 20,561
Sep 28, 2023 $ 1.0566573 $ 1.0607439 $ 1.0470030 $ 20,729
Sep 27, 2023 $ 1.0521171 $ 1.0676619 $ 1.0468927 $ 9,346
Sep 26, 2023 $ 1.0621984 $ 1.0659679 $ 1.0607050 $ 18,166
Sep 25, 2023 $ 1.0630108 $ 1.0700200 $ 1.0590594 $ 20,362
Sep 24, 2023 $ 1.0650009 $ 1.0704825 $ 1.0609970 $ 19,790
Sep 23, 2023 $ 1.0670480 $ 1.0685125 $ 1.0596804 $ 19,668
Sep 22, 2023 $ 1.0635108 $ 1.0733073 $ 1.0611408 $ 20,259
Sep 21, 2023 $ 1.0693888 $ 1.0915500 $ 1.0600246 $ 19,219
Sep 20, 2023 $ 1.0858610 $ 1.2566656 $ 1.0582998 $ 24,117
Sep 19, 2023 $ 1.0626279 $ 1.0664531 $ 1.0527596 $ 25,656
Sep 18, 2023 $ 1.0649757 $ 1.3299431 $ 1.0433232 $ 36,185
Sep 17, 2023 $ 1.0467938 $ 1.7845587 $ 1.0300799 $ 19,671
Sep 16, 2023 $ 1.0671394 $ 1.0687358 $ 1.0619574 $ 20,935
Jun 13, 2023 $ 1.0367159 $ 1.0456827 $ 1.0354868 $ 17,751
Jun 12, 2023 $ 1.0404144 $ 1.0498617 $ 1.0364951 $ 23,850
Jun 11, 2023 $ 1.0431157 $ 1.0451080 $ 1.0261279 $ 33,876
Jun 10, 2023 $ 1.0367521 $ 1.0407155 $ 1.0259893 $ 21,030
Jun 09, 2023 $ 1.0260059 $ 1.0367305 $ 1.0248998 $ 16,375
Jun 08, 2023 $ 1.0335902 $ 1.0353137 $ 1.0280444 $ 18,383
Jun 07, 2023 $ 1.0291963 $ 1.0433441 $ 1.0279440 $ 15,898
Jun 06, 2023 $ 1.0411849 $ 1.0534727 $ 1.0378222 $ 27,178
Jun 05, 2023 $ 1.0390620 $ 1.0532873 $ 1.0209824 $ 299,695
Jun 04, 2023 $ 1.0512642 $ 1.0541862 $ 1.0114045 $ 37,518
Jun 03, 2023 $ 1.0404831 $ 1.0418704 $ 1.0366209 $ 15,849
Jun 02, 2023 $ 1.0391312 $ 1.0561602 $ 1.0391186 $ 14,917
Jun 01, 2023 $ 1.0527124 $ 1.0590302 $ 1.0428129 $ 33,058
May 31, 2023 $ 1.0468523 $ 1.0513955 $ 1.0429710 $ 52,520
May 30, 2023 $ 1.0487916 $ 1.0531226 $ 1.0464595 $ 139,474
May 29, 2023 $ 1.0499491 $ 1.0541603 $ 1.0466795 $ 157,277
May 28, 2023 $ 1.0492175 $ 1.0562081 $ 1.0478535 $ 170,925
May 27, 2023 $ 1.0502487 $ 1.0545200 $ 1.0481165 $ 153,322
May 26, 2023 $ 1.0513144 $ 1.0543454 $ 1.0453551 $ 175,362
May 25, 2023 $ 1.0484500 $ 1.0562049 $ 1.0462930 $ 112,842
May 24, 2023 $ 1.0508935 $ 1.0552478 $ 1.0446827 $ 235,438
May 23, 2023 $ 1.0520762 $ 1.0623127 $ 1.0490013 $ 210,867
May 22, 2023 $ 1.0541528 $ 1.0626764 $ 1.0508633 $ 256,967
May 21, 2023 $ 1.0550239 $ 1.0587046 $ 1.0514898 $ 59,436
May 20, 2023 $ 1.0538321 $ 1.0561486 $ 1.0521524 $ 31,885
May 19, 2023 $ 1.0526678 $ 1.0568411 $ 1.0481796 $ 23,722
May 18, 2023 $ 1.0540642 $ 1.0610314 $ 1.0497690 $ 23,536
May 17, 2023 $ 1.0590570 $ 1.0681591 $ 1.0532849 $ 26,241
May 16, 2023 $ 1.0659319 $ 1.0754643 $ 1.0611591 $ 79,689
May 15, 2023 $ 1.0656035 $ 1.0799726 $ 1.0538564 $ 244,883
May 14, 2023 $ 1.0549326 $ 1.0562123 $ 1.0511130 $ 17,821
May 13, 2023 $ 1.0534652 $ 1.0670721 $ 1.0521284 $ 17,512
May 12, 2023 $ 1.0666564 $ 1.0745684 $ 1.0638808 $ 41,156
May 11, 2023 $ 1.0710397 $ 1.0724848 $ 1.0579302 $ 48,308
May 10, 2023 $ 1.0667614 $ 1.0757109 $ 1.0637124 $ 20,364
May 09, 2023 $ 1.0682246 $ 1.0789357 $ 1.0661175 $ 20,050
May 08, 2023 $ 1.0769157 $ 1.0866674 $ 1.0757670 $ 23,575
May 07, 2023 $ 1.0809947 $ 1.0858715 $ 1.0751064 $ 22,682
May 06, 2023 $ 1.0821113 $ 1.0837626 $ 1.0752459 $ 23,396
May 05, 2023 $ 1.0761703 $ 1.0811088 $ 1.0737711 $ 21,209
May 04, 2023 $ 1.0769157 $ 1.0787180 $ 1.0633224 $ 24,887
May 03, 2023 $ 1.0636334 $ 1.0734812 $ 1.0555057 $ 13,008
May 02, 2023 $ 1.0728070 $ 1.0763370 $ 1.0636337 $ 20,570
May 01, 2023 $ 1.0690420 $ 1.0763507 $ 1.0447654 $ 19,887
Apr 30, 2023 $ 1.0741184 $ 1.0803640 $ 1.0733250 $ 22,191
Apr 29, 2023 $ 1.0779918 $ 1.0811550 $ 1.0710840 $ 23,111
Apr 28, 2023 $ 1.0713810 $ 1.1033030 $ 1.0524257 $ 18,882
Apr 27, 2023 $ 1.0925054 $ 1.1056822 $ 1.0629473 $ 14,899
Apr 26, 2023 $ 1.0711344 $ 1.1091277 $ 1.0335852 $ 20,572
Apr 25, 2023 $ 1.0938474 $ 1.0997561 $ 1.0575934 $ 17,094
Apr 24, 2023 $ 1.0651041 $ 1.0969440 $ 1.0412483 $ 23,492
Apr 23, 2023 $ 1.0852928 $ 1.0926463 $ 1.0470010 $ 6,076
Apr 22, 2023 $ 1.0614252 $ 1.1057319 $ 1.0363665 $ 22,642
Apr 21, 2023 $ 1.0813576 $ 1.0864847 $ 1.0501845 $ 17,931
Apr 20, 2023 $ 1.0793281 $ 1.0926815 $ 1.0057837 $ 11,983
Apr 19, 2023 $ 1.0067924 $ 1.1022166 $ 1.0067924 $ 6,443
Apr 18, 2023 $ 1.0755992 $ 1.0838375 $ 1.0599999 $ 91,679
Apr 17, 2023 $ 1.0654571 $ 1.0936332 $ 1.0540295 $ 30,380
Apr 16, 2023 $ 1.0852907 $ 1.0970368 $ 1.0604565 $ 15,115
Apr 15, 2023 $ 1.0642179 $ 1.0942727 $ 1.0628950 $ 22,824
Apr 14, 2023 $ 1.0854657 $ 1.1068022 $ 1.0529900 $ 37,050
Apr 13, 2023 $ 1.0894983 $ 1.1047780 $ 1.0514568 $ 10,598
Apr 12, 2023 $ 1.0922683 $ 1.0927470 $ 1.0545772 $ 14,512
Apr 11, 2023 $ 1.0556416 $ 1.0885349 $ 1.0545043 $ 21,964
Apr 10, 2023 $ 1.0553348 $ 1.0852117 $ 1.0545522 $ 21,606
Apr 09, 2023 $ 1.0577756 $ 1.0852785 $ 1.0563111 $ 22,875
Apr 08, 2023 $ 1.0772386 $ 1.0854174 $ 1.0561122 $ 17,063
Apr 07, 2023 $ 1.0814366 $ 1.0822041 $ 1.0547103 $ 17,448
Apr 06, 2023 $ 1.0768307 $ 1.0882706 $ 1.0554065 $ 22,408
Apr 05, 2023 $ 1.0630910 $ 1.0938575 $ 1.0582185 $ 21,736
Apr 04, 2023 $ 1.0636098 $ 1.0916503 $ 1.0584901 $ 21,741
Apr 03, 2023 $ 1.0783520 $ 1.0875313 $ 1.0517547 $ 17,273
Apr 02, 2023 $ 1.0537646 $ 1.0824410 $ 1.0524217 $ 22,445
Apr 01, 2023 $ 1.0763612 $ 1.0818752 $ 1.0542830 $ 19,192
Mar 31, 2023 $ 1.0751957 $ 1.0887875 $ 1.0527538 $ 17,667
Mar 30, 2023 $ 1.0765540 $ 1.0855106 $ 1.0563665 $ 13,844
Mar 29, 2023 $ 1.0801622 $ 1.0839363 $ 1.0494635 $ 22,757
Mar 28, 2023 $ 1.0755083 $ 1.0813675 $ 1.0476095 $ 12,588
Mar 27, 2023 $ 1.0526165 $ 1.0748300 $ 1.0394333 $ 22,996
Mar 26, 2023 $ 1.0673836 $ 1.0758985 $ 1.0456441 $ 17,035
Mar 25, 2023 $ 1.0473809 $ 1.0776315 $ 1.0461158 $ 22,083
Mar 24, 2023 $ 1.0540209 $ 1.0779333 $ 1.0463622 $ 25,360
Mar 23, 2023 $ 1.0684571 $ 1.0781872 $ 1.0440753 $ 19,139
Mar 22, 2023 $ 1.0605436 $ 1.0686313 $ 1.0344788 $ 16,680
Mar 21, 2023 $ 1.0576949 $ 1.0725467 $ 1.0337009 $ 10,602
Mar 19, 2023 $ 1.0617761 $ 1.0634363 $ 1.0365018 $ 20,521
Mar 18, 2023 $ 1.0414836 $ 1.0655572 $ 1.0328647 $ 25,505
Mar 17, 2023 $ 1.0488861 $ 1.0559714 $ 1.0282749 $ 15,171
Mar 16, 2023 $ 1.0465654 $ 1.0557807 $ 1.0211745 $ 11,955
Mar 15, 2023 $ 1.0232386 $ 1.0836450 $ 1.0217581 $ 14,349
Mar 14, 2023 $ 1.0604115 $ 1.0877349 $ 1.0555734 $ 23,612
Mar 13, 2023 $ 1.0844736 $ 1.0884806 $ 1.0554900 $ 64,858
Mar 12, 2023 $ 1.0551991 $ 1.0784400 $ 1.0436199 $ 27,806
Mar 11, 2023 $ 1.0449654 $ 1.0793940 $ 1.0359374 $ 138,402
Mar 10, 2023 $ 1.0564906 $ 1.0578105 $ 0.92757134 $ 13,080
Mar 09, 2023 $ 1.0284694 $ 1.0523878 $ 1.0250385 $ 18,492
Mar 08, 2023 $ 1.0462069 $ 1.0518059 $ 1.0260097 $ 12,873
Mar 07, 2023 $ 1.0472076 $ 1.0610715 $ 1.0286480 $ 11,269
Mar 06, 2023 $ 1.0361472 $ 1.0606953 $ 0.99229217 $ 15,471
Mar 05, 2023 $ 1.0501564 $ 1.0548541 $ 1.0294184 $ 12,754
Mar 04, 2023 $ 1.0488446 $ 1.0510933 $ 1.0280798 $ 13,459
Mar 03, 2023 $ 1.0289596 $ 1.0553273 $ 1.0064031 $ 15,328
Mar 02, 2023 $ 1.0509067 $ 1.0584491 $ 1.0266584 $ 10,683
Mar 01, 2023 $ 1.0376674 $ 1.0576948 $ 1.0246155 $ 17,794
Feb 28, 2023 $ 1.0422398 $ 1.0522534 $ 1.0229845 $ 11,778
Feb 27, 2023 $ 1.0367321 $ 1.0549602 $ 1.0091491 $ 23,632
Feb 26, 2023 $ 1.0081321 $ 1.0589875 $ 1.0078368 $ 7,941
Feb 25, 2023 $ 1.0201862 $ 1.0525229 $ 1.0131473 $ 9,909
Feb 24, 2023 $ 1.0195687 $ 1.0614889 $ 1.0113234 $ 10,128
Feb 23, 2023 $ 1.0298364 $ 1.0623344 $ 1.0267249 $ 13,313
Feb 22, 2023 $ 1.0579505 $ 1.0640992 $ 1.0328351 $ 12,329
Feb 21, 2023 $ 1.0456337 $ 1.0680305 $ 1.0386715 $ 21,427
Feb 20, 2023 $ 1.0445475 $ 1.0790344 $ 1.0378326 $ 18,125
Feb 19, 2023 $ 1.0424461 $ 1.0695017 $ 1.0388198 $ 17,890
Feb 18, 2023 $ 1.0678935 $ 1.0742630 $ 1.0394564 $ 12,708
Feb 17, 2023 $ 1.0677644 $ 1.0728293 $ 1.0304725 $ 10,294
Feb 16, 2023 $ 1.0356417 $ 1.0728920 $ 1.0339379 $ 17,349
Feb 15, 2023 $ 1.0424775 $ 1.0731935 $ 1.0346045 $ 14,891
Feb 14, 2023 $ 1.0412698 $ 1.0729839 $ 1.0328494 $ 15,002
Feb 13, 2023 $ 1.0402861 $ 1.0707702 $ 1.0295757 $ 14,263
Feb 12, 2023 $ 1.0638493 $ 1.0680217 $ 1.0010457 $ 8,071
Feb 11, 2023 $ 1.0015442 $ 1.0663855 $ 1.0005831 $ 6,077
Feb 10, 2023 $ 1.0641977 $ 1.0713058 $ 1.0352340 $ 10,267
Feb 09, 2023 $ 1.0349801 $ 1.0750534 $ 1.0317089 $ 13,369
Feb 08, 2023 $ 1.0436101 $ 1.0717988 $ 1.0410889 $ 15,928
Feb 07, 2023 $ 1.0446747 $ 1.0719979 $ 1.0364408 $ 16,882
Feb 06, 2023 $ 1.0413208 $ 1.0895602 $ 0.99297370 $ 14,616
Feb 05, 2023 $ 1.0825644 $ 1.0838159 $ 0.98712479 $ 292
Feb 04, 2023 $ 1.0307237 $ 1.0823304 $ 1.0107892 $ 9,636
Feb 03, 2023 $ 1.0343960 $ 1.0914570 $ 1.0341529 $ 10,468
Feb 02, 2023 $ 1.0577572 $ 1.1010244 $ 1.0531375 $ 16,810
Feb 01, 2023 $ 1.0603952 $ 1.0957831 $ 1.0414355 $ 15,928
Jan 31, 2023 $ 1.0429722 $ 1.0892110 $ 1.0355033 $ 12,100
Jan 30, 2023 $ 1.0811294 $ 1.0870734 $ 1.0373384 $ 10,454
Jan 29, 2023 $ 1.0583482 $ 1.0882956 $ 1.0494116 $ 18,233
Jan 28, 2023 $ 1.0831999 $ 1.0847756 $ 1.0536195 $ 12,707
Jan 27, 2023 $ 1.0544601 $ 1.0876175 $ 1.0490811 $ 16,979
Jan 26, 2023 $ 1.0571556 $ 1.0894904 $ 1.0538417 $ 17,349
Jan 25, 2023 $ 1.0589652 $ 1.0896373 $ 1.0435321 $ 18,157
Jan 24, 2023 $ 1.0848386 $ 1.0863952 $ 1.0381675 $ 8,071
Jan 23, 2023 $ 1.0472036 $ 1.0878989 $ 1.0431493 $ 13,387
Jan 22, 2023 $ 1.0557642 $ 1.0846369 $ 1.0481010 $ 17,646
Jan 21, 2023 $ 1.0531412 $ 1.1050158 $ 1.0387157 $ 16,657
Jan 20, 2023 $ 1.0519604 $ 1.0969479 $ 1.0373676 $ 17,096
Jan 19, 2023 $ 1.0485541 $ 1.0815220 $ 1.0468809 $ 14,950
Jan 18, 2023 $ 1.0509883 $ 1.0869007 $ 1.0436259 $ 16,614
Jan 17, 2023 $ 1.0517233 $ 1.0899058 $ 1.0466755 $ 17,382
Jan 16, 2023 $ 1.0519222 $ 1.0882930 $ 0.98904897 $ 15,836
Jan 15, 2023 $ 1.0540917 $ 1.0865309 $ 1.0392743 $ 17,266
Jan 14, 2023 $ 1.0529016 $ 1.0852471 $ 1.0359740 $ 16,805
Jan 13, 2023 $ 1.0510534 $ 1.0871095 $ 1.0381835 $ 15,406
Jan 12, 2023 $ 1.0407387 $ 1.0875452 $ 1.0150006 $ 12,134
Jan 11, 2023 $ 1.0413168 $ 1.0744348 $ 1.0310854 $ 14,903
Jan 10, 2023 $ 1.0315034 $ 1.0754068 $ 1.0174040 $ 11,475
Jan 09, 2023 $ 1.0288991 $ 1.0709369 $ 1.0261038 $ 10,871
Jan 08, 2023 $ 1.0316687 $ 1.0640956 $ 1.0254770 $ 13,362
Jan 07, 2023 $ 1.0453759 $ 1.0612890 $ 1.0204636 $ 23,313
Jan 06, 2023 $ 1.0210337 $ 1.0527236 $ 1.0036924 $ 10,355
Jan 05, 2023 $ 1.0519138 $ 1.0556083 $ 1.0233901 $ 7,178
Jan 04, 2023 $ 1.0354285 $ 1.0604440 $ 1.0294073 $ 17,330
Jan 03, 2023 $ 1.0302157 $ 1.0687652 $ 1.0254623 $ 16,464
Jan 02, 2023 $ 1.0407589 $ 1.0724697 $ 1.0373850 $ 15,580
Jan 01, 2023 $ 1.0456722 $ 1.0721500 $ 1.0420258 $ 17,836
Dec 31, 2022 $ 1.0532586 $ 1.0710138 $ 1.0396826 $ 26,947
Dec 30, 2022 $ 1.0445276 $ 1.0701435 $ 1.0364220 $ 16,445
Dec 29, 2022 $ 1.0375957 $ 1.0657939 $ 1.0331131 $ 16,118
Dec 28, 2022 $ 1.0384691 $ 1.0657528 $ 1.0277341 $ 17,312
Dec 27, 2022 $ 1.0531369 $ 1.0642348 $ 1.0487500 $ 36,794
Dec 26, 2022 $ 1.0539987 $ 1.0625804 $ 1.0249102 $ 40,210
Dec 25, 2022 $ 1.0348243 $ 1.0637997 $ 1.0342765 $ 16,273
Dec 24, 2022 $ 1.0373383 $ 1.0570834 $ 1.0328736 $ 17,286
Dec 23, 2022 $ 1.0341205 $ 1.0627101 $ 1.0295326 $ 15,819
Dec 22, 2022 $ 1.0357032 $ 1.0660234 $ 1.0254756 $ 17,738
Dec 21, 2022 $ 1.0263290 $ 1.0506056 $ 0.98326134 $ 12,183
Dec 20, 2022 $ 1.0174535 $ 1.0626100 $ 1.0172893 $ 9,530
Dec 19, 2022 $ 1.0354103 $ 1.0565561 $ 1.0263378 $ 16,969
Dec 18, 2022 $ 1.0312686 $ 1.0586238 $ 1.0286708 $ 15,537
Dec 17, 2022 $ 1.0371532 $ 1.0535465 $ 1.0311757 $ 20,608
Dec 16, 2022 $ 1.0335502 $ 1.0618664 $ 1.0297135 $ 16,506
Dec 15, 2022 $ 1.0379866 $ 1.0664389 $ 1.0289432 $ 17,211
Dec 14, 2022 $ 1.0327251 $ 1.0601578 $ 1.0210198 $ 13,021
Dec 13, 2022 $ 1.0372628 $ 1.0419429 $ 0.98309901 $ 16,676
Dec 12, 2022 $ 1.0304761 $ 1.0567302 $ 1.0283054 $ 15,955
Dec 11, 2022 $ 1.0517362 $ 1.0548421 $ 0.98282855 $ 414,117
Dec 10, 2022 $ 1.0186188 $ 1.0426184 $ 0.98419829 $ 10,623
Dec 09, 2022 $ 1.0159692 $ 1.0588736 $ 1.0157215 $ 9,789
Dec 08, 2022 $ 1.0345498 $ 1.0560279 $ 0.79898182 $ 15,425
Dec 07, 2022 $ 1.0254428 $ 1.0504970 $ 1.0212127 $ 15,200
Dec 06, 2022 $ 1.0279818 $ 1.0504423 $ 1.0164347 $ 16,151
Dec 05, 2022 $ 1.0487418 $ 1.0584991 $ 0.99146324 $ 6,848
Dec 04, 2022 $ 0.99574377 $ 1.0533104 $ 0.99411291 $ 6,577
Dec 03, 2022 $ 1.0217244 $ 1.0561127 $ 1.0127199 $ 12,392
Dec 02, 2022 $ 1.0415928 $ 1.0487559 $ 1.0000766 $ 4,845
Dec 01, 2022 $ 1.0086915 $ 1.0461736 $ 1.0048863 $ 8,710
Nov 30, 2022 $ 1.0328952 $ 1.0384378 $ 1.0072783 $ 40,119
Nov 29, 2022 $ 1.0089036 $ 1.0350010 $ 1.0080666 $ 12,003
Nov 28, 2022 $ 1.0189314 $ 1.0452918 $ 0.97886945 $ 18,717
Nov 27, 2022 $ 1.0168299 $ 1.0422523 $ 1.0153528 $ 14,440
Nov 26, 2022 $ 1.0204056 $ 1.0410756 $ 0.78416680 $ 16,081
Nov 25, 2022 $ 1.0186457 $ 1.0403929 $ 1.0157621 $ 15,020
Nov 24, 2022 $ 1.0204675 $ 1.0436109 $ 1.0187319 $ 16,287
Nov 23, 2022 $ 1.0240941 $ 1.0373049 $ 1.0096854 $ 19,320
Nov 22, 2022 $ 1.0112317 $ 1.0223556 $ 1.0072344 $ 26,114
Nov 21, 2022 $ 1.0133828 $ 1.0281475 $ 1.0058771 $ 45,482
Nov 20, 2022 $ 1.0227894 $ 4.0432237 $ 0.98067529 $ 133,821
Nov 19, 2022 $ 0.98247469 $ 2.8492311 $ 0.78288093 $ 13,295
Nov 18, 2022 $ 0.98271690 $ 0.99645030 $ 0.78654883 $ 5,408
Nov 17, 2022 $ 0.99109878 $ 0.99183612 $ 0.77807544 $ 5,204
Nov 16, 2022 $ 0.98176159 $ 0.99480880 $ 0.77708257 $ 5,403
Nov 15, 2022 $ 0.98323814 $ 0.99735271 $ 0.78979092 $ 5,412
Nov 14, 2022 $ 0.98062305 $ 1.0187900 $ 0.74899670 $ 5,397
Nov 13, 2022 $ 0.98097852 $ 0.99209380 $ 0.77078657 $ 5,397
Nov 12, 2022 $ 0.98134178 $ 0.99152467 $ 0.79161597 $ 5,401
Nov 11, 2022 $ 0.98518876 $ 1.0190980 $ 0.79883402 $ 5,426
Nov 10, 2022 $ 0.98755017 $ 1.0220035 $ 0.83359971 $ 5,185
Nov 09, 2022 $ 0.98276244 $ 1.0025485 $ 0.82000987 $ 5,403
Nov 08, 2022 $ 0.98611505 $ 1.0145718 $ 0.90892568 $ 5,432
Nov 07, 2022 $ 0.98945287 $ 0.99532835 $ 0.97688139 $ 5,456
Nov 06, 2022 $ 0.98891963 $ 0.99920133 $ 0.98475690 $ 5,453
Nov 05, 2022 $ 0.99195246 $ 1.0007601 $ 0.98631331 $ 5,470
Nov 04, 2022 $ 0.99133434 $ 1.0107252 $ 0.97336737 $ 5,466
Nov 03, 2022 $ 0.98893929 $ 0.99488827 $ 0.98376012 $ 5,453
Nov 02, 2022 $ 0.98876220 $ 0.99832183 $ 0.96263809 $ 5,452
Nov 01, 2022 $ 0.98949734 $ 2.5015818 $ 0.98456022 $ 5,456
Oct 31, 2022 $ 0.99192904 $ 1.3334112 $ 0.97687305 $ 59,141
Oct 30, 2022 $ 0.99344169 $ 0.99558791 $ 0.98715646 $ 20,622
Oct 29, 2022 $ 0.99140114 $ 0.99575927 $ 0.98507808 $ 24,025
Oct 28, 2022 $ 0.99295677 $ 1.0015957 $ 0.99156692 $ 10,796
Oct 27, 2022 $ 0.99958620 $ 1.0281266 $ 0.98696478 $ 40,208
Oct 26, 2022 $ 0.99400695 $ 1.1207458 $ 0.99024685 $ 735,200
Oct 25, 2022 $ 1.0015727 $ 1.0199819 $ 0.97918032 $ 63,701
Oct 24, 2022 $ 0.98053444 $ 0.98626620 $ 0.97823560 $ 19,669
Oct 23, 2022 $ 0.98267255 $ 0.98569278 $ 0.97635823 $ 29,911
Oct 22, 2022 $ 0.97907625 $ 0.98375936 $ 0.97654893 $ 6,865
Oct 21, 2022 $ 0.97686277 $ 0.98201868 $ 0.97158693 $ 13,869
Oct 20, 2022 $ 0.97670274 $ 0.98082702 $ 0.96916283 $ 24,615
Oct 19, 2022 $ 0.97122362 $ 0.98350381 $ 0.96819587 $ 26,969
Oct 18, 2022 $ 0.97643197 $ 0.98595553 $ 0.97317539 $ 19,728
Oct 17, 2022 $ 0.98484292 $ 0.98754628 $ 0.97165690 $ 30,790
Oct 16, 2022 $ 0.97329979 $ 0.97675200 $ 0.97144375 $ 18,555
Oct 15, 2022 $ 0.97448948 $ 0.97716147 $ 0.96684429 $ 12,969
Oct 14, 2022 $ 0.96773612 $ 0.98097361 $ 0.96357783 $ 45,679
Oct 13, 2022 $ 0.97765661 $ 0.97931117 $ 0.96303993 $ 35,864
Oct 12, 2022 $ 0.97370611 $ 0.98024351 $ 0.96329439 $ 42,633
Oct 11, 2022 $ 0.96385815 $ 0.97201435 $ 0.96152030 $ 25,203
Oct 10, 2022 $ 0.96956238 $ 0.97155702 $ 0.96387082 $ 22,378
Oct 09, 2022 $ 0.96807943 $ 0.97230668 $ 0.96558040 $ 27,306
Oct 08, 2022 $ 0.97046584 $ 0.97347286 $ 0.96429347 $ 14,461
Oct 07, 2022 $ 0.96762921 $ 0.98510727 $ 0.96742261 $ 21,913
Oct 06, 2022 $ 0.98151616 $ 0.99276044 $ 0.97793737 $ 18,279
Oct 05, 2022 $ 0.98928573 $ 0.99609079 $ 0.98158673 $ 17,893
Oct 04, 2022 $ 0.99367731 $ 0.99623421 $ 0.97966887 $ 40,900
Oct 03, 2022 $ 0.98370619 $ 0.99078662 $ 0.97333187 $ 43,741
Oct 02, 2022 $ 0.97639631 $ 0.97713482 $ 0.96874489 $ 14,177
Oct 01, 2022 $ 0.97390253 $ 0.97951260 $ 0.96745238 $ 18,384
Sep 30, 2022 $ 0.96769385 $ 0.98353062 $ 0.96559417 $ 32,625
Sep 29, 2022 $ 0.97066398 $ 0.97879640 $ 0.96515872 $ 22,072
Sep 28, 2022 $ 0.97334394 $ 0.97998189 $ 0.95080369 $ 59,046
Sep 27, 2022 $ 0.95471158 $ 0.96627119 $ 0.95083083 $ 28,960
Sep 26, 2022 $ 0.95978884 $ 0.97271940 $ 0.95845271 $ 21,377
Sep 25, 2022 $ 0.96814608 $ 0.97662297 $ 0.96777193 $ 21,621
Sep 24, 2022 $ 0.97587494 $ 0.97763561 $ 0.96953331 $ 13,595
Sep 23, 2022 $ 0.97634597 $ 0.97941799 $ 0.97057658 $ 22,538
Sep 22, 2022 $ 0.97654427 $ 0.98864104 $ 0.97252836 $ 28,055
Sep 21, 2022 $ 0.97483092 $ 0.99174602 $ 0.97212298 $ 26,053
Sep 20, 2022 $ 0.98847047 $ 1.0007148 $ 0.98665106 $ 26,997
Sep 19, 2022 $ 0.98965800 $ 0.99635724 $ 0.98185330 $ 36,213
Sep 18, 2022 $ 0.98804412 $ 0.99964691 $ 0.98469246 $ 30,469
Sep 17, 2022 $ 0.99357871 $ 1.0015770 $ 0.98494385 $ 33,858
Sep 16, 2022 $ 0.99339924 $ 0.99723024 $ 0.98425710 $ 38,894
Sep 15, 2022 $ 0.98899321 $ 1.0034436 $ 0.98181464 $ 26,725
Sep 14, 2022 $ 0.99523727 $ 1.0118610 $ 0.98702152 $ 16,420
Sep 13, 2022 $ 1.0096450 $ 1.0180366 $ 0.99582917 $ 16,978
Sep 12, 2022 $ 1.0026510 $ 1.0098432 $ 0.99640432 $ 31,961
Sep 11, 2022 $ 0.99902572 $ 1.0051372 $ 0.99295628 $ 15,112
Sep 10, 2022 $ 1.0022594 $ 1.0057968 $ 0.99193623 $ 15,263
Sep 09, 2022 $ 0.99935478 $ 1.0074797 $ 0.98755208 $ 38,656
Sep 08, 2022 $ 0.99086265 $ 0.99487995 $ 0.98616123 $ 19,188
Sep 07, 2022 $ 0.98807214 $ 0.99252486 $ 0.97517734 $ 34,047
Sep 06, 2022 $ 0.98171980 $ 0.98934177 $ 0.97511550 $ 30,684
Sep 05, 2022 $ 0.98402669 $ 0.99145058 $ 0.98183608 $ 24,345
Sep 04, 2022 $ 0.98699742 $ 0.99018662 $ 0.98396725 $ 32,288
Sep 03, 2022 $ 0.98785631 $ 0.99111836 $ 0.98360741 $ 17,552
Sep 02, 2022 $ 0.99046092 $ 0.99369109 $ 0.98430207 $ 22,358
Sep 01, 2022 $ 0.98820591 $ 0.99759231 $ 0.98254531 $ 41,416
Aug 31, 2022 $ 0.99149409 $ 1.0049478 $ 0.98746996 $ 67,797
Aug 30, 2022 $ 0.99380753 $ 0.99873140 $ 0.98419577 $ 50,976
Aug 28, 2022 $ 0.99026679 $ 1.0006955 $ 0.98331734 $ 76,403
Aug 27, 2022 $ 0.98686783 $ 0.99506377 $ 0.97930281 $ 23,570
Aug 26, 2022 $ 0.98776787 $ 1.0050454 $ 0.98061706 $ 58,909
Aug 25, 2022 $ 1.0029744 $ 1.0096428 $ 0.98582705 $ 122,698
Aug 24, 2022 $ 0.98848955 $ 0.99428818 $ 0.97619934 $ 82,304
Aug 23, 2022 $ 0.99027526 $ 0.99583600 $ 0.96846493 $ 157,916
Aug 22, 2022 $ 0.99483454 $ 0.99960977 $ 0.98852117 $ 42,903
Aug 21, 2022 $ 0.99756315 $ 1.0012949 $ 0.99178807 $ 25,095
Aug 20, 2022 $ 0.99510180 $ 1.0008723 $ 0.99098132 $ 19,840
Aug 19, 2022 $ 0.99376084 $ 1.0080453 $ 0.97677440 $ 50,278
Aug 18, 2022 $ 1.0049329 $ 1.0094332 $ 1.0036833 $ 21,590
Aug 17, 2022 $ 1.0075551 $ 1.0135987 $ 1.0041195 $ 17,500
Aug 16, 2022 $ 1.0116671 $ 1.0143996 $ 1.0062658 $ 25,701
Aug 15, 2022 $ 1.0123873 $ 1.0208978 $ 1.0078125 $ 17,383
Aug 14, 2022 $ 1.0170986 $ 1.0221297 $ 1.0054222 $ 21,420
Aug 13, 2022 $ 1.0156552 $ 1.0209346 $ 1.0083364 $ 41,517
Aug 12, 2022 $ 1.0168888 $ 1.0224509 $ 1.0106315 $ 43,082
Aug 11, 2022 $ 1.0216140 $ 1.0241248 $ 1.0101916 $ 83,244
Aug 10, 2022 $ 1.0163816 $ 1.0220177 $ 1.0037465 $ 112,056
Aug 09, 2022 $ 1.0037465 $ 1.0116067 $ 1.0019386 $ 124,989
Aug 07, 2022 $ 1.0059347 $ 1.0144408 $ 1.0038370 $ 18,353
Aug 05, 2022 $ 1.0116605 $ 1.0151997 $ 1.0008298 $ 28,963
Aug 04, 2022 $ 1.0080269 $ 1.0169335 $ 1.0010311 $ 30,814
Aug 03, 2022 $ 1.0041845 $ 1.0159757 $ 1.0001841 $ 43,283
Aug 02, 2022 $ 1.0091449 $ 1.0207404 $ 1.0075138 $ 30,839
Aug 01, 2022 $ 1.0148222 $ 1.0202042 $ 1.0115196 $ 38,158
Jul 31, 2022 $ 1.0163967 $ 1.0190768 $ 1.0058997 $ 19,667
Jul 30, 2022 $ 1.0120758 $ 1.0176893 $ 1.0062088 $ 28,092
Jul 29, 2022 $ 1.0101759 $ 1.0151146 $ 1.0050854 $ 23,948
Jul 28, 2022 $ 1.0093430 $ 1.0185672 $ 1.0055080 $ 36,141
Jul 27, 2022 $ 1.0096316 $ 1.0124201 $ 0.99907552 $ 29,416
Jul 25, 2022 $ 1.0070992 $ 1.0183969 $ 1.0051285 $ 55,847
Jul 24, 2022 $ 1.0127679 $ 1.0197155 $ 1.0072451 $ 36,490
Jul 23, 2022 $ 1.0147685 $ 1.0192632 $ 1.0032050 $ 29,935
Jul 22, 2022 $ 1.0066817 $ 1.0178562 $ 1.0031219 $ 57,467
Jul 21, 2022 $ 1.0017818 $ 1.0216729 $ 0.99523259 $ 14,900
Jun 17, 2022 $ 1.0369282 $ 1.0501016 $ 1.0254846 $ 61,559
Jun 16, 2022 $ 1.0437969 $ 1.0531485 $ 1.0268508 $ 54,854
Jun 15, 2022 $ 1.0331302 $ 1.0466366 $ 1.0152012 $ 133,599
Jun 14, 2022 $ 1.0317904 $ 1.0478960 $ 1.0160219 $ 145,426
Jun 13, 2022 $ 1.0255744 $ 1.0514937 $ 0.97102667 $ 816,966
Jun 12, 2022 $ 1.0432015 $ 1.0529472 $ 1.0288742 $ 121,739
Jun 11, 2022 $ 1.0400194 $ 1.0484899 $ 1.0342261 $ 71,574
Jun 10, 2022 $ 1.0391321 $ 1.0551232 $ 1.0309147 $ 105,450
Jun 09, 2022 $ 1.0527783 $ 1.0648173 $ 1.0517340 $ 63,595
Jun 08, 2022 $ 1.0611141 $ 1.0713408 $ 1.0491320 $ 81,588
Jun 07, 2022 $ 1.0558440 $ 1.0656298 $ 1.0482047 $ 1,138,462
Jun 06, 2022 $ 1.0586929 $ 1.0690126 $ 1.0548018 $ 130,852
Jun 05, 2022 $ 1.0618523 $ 1.0669197 $ 1.0580183 $ 66,006
Jun 04, 2022 $ 1.0650345 $ 1.0694553 $ 1.0540435 $ 60,760
Jun 03, 2022 $ 1.0620789 $ 1.0682881 $ 1.0570029 $ 55,200
Jun 02, 2022 $ 1.0661026 $ 1.0730291 $ 1.0414016 $ 316,772
Jun 01, 2022 $ 1.0558970 $ 1.0714544 $ 1.0479828 $ 22,735
May 31, 2022 $ 1.0673374 $ 1.0777426 $ 1.0603855 $ 44,724
May 30, 2022 $ 1.0737783 $ 1.0775577 $ 1.0439459 $ 89,411
May 29, 2022 $ 1.0645887 $ 1.0695542 $ 1.0592085 $ 71,305
May 28, 2022 $ 1.0674138 $ 1.0789789 $ 1.0589391 $ 131,543
May 22, 2022 $ 1.0545053 $ 1.0560639 $ 1.0463414 $ 35,878
May 21, 2022 $ 1.0502576 $ 1.0511901 $ 1.0427385 $ 51,573
May 20, 2022 $ 1.0497540 $ 1.0583301 $ 1.0421888 $ 52,918
May 19, 2022 $ 1.0572802 $ 1.0578672 $ 1.0379170 $ 63,522
May 17, 2022 $ 1.0501396 $ 1.0511443 $ 1.0258112 $ 169,221
May 16, 2022 $ 1.0329602 $ 1.0401314 $ 1.0231611 $ 91,948
May 15, 2022 $ 1.0366114 $ 1.0431648 $ 1.0279956 $ 93,812
May 14, 2022 $ 1.0359197 $ 1.0399672 $ 1.0278923 $ 60,923
May 13, 2022 $ 1.0303389 $ 1.0603817 $ 1.0243958 $ 436,109
May 12, 2022 $ 1.0356176 $ 1.0625753 $ 1.0035297 $ 1,438,343
May 11, 2022 $ 1.0472577 $ 1.1545543 $ 0.97603383 $ 2,319,006
May 10, 2022 $ 1.0524501 $ 1.0648183 $ 1.0237428 $ 731,754
May 09, 2022 $ 1.0294528 $ 1.0588858 $ 1.0288736 $ 891,031
May 08, 2022 $ 1.0441076 $ 1.0590744 $ 1.0355531 $ 30,410
May 07, 2022 $ 1.0481380 $ 1.0538693 $ 1.0392105 $ 21,740
May 06, 2022 $ 1.0483365 $ 1.0571414 $ 1.0279883 $ 40,224
May 05, 2022 $ 1.0442260 $ 1.0630058 $ 1.0364654 $ 24,641
May 03, 2022 $ 1.0427636 $ 1.0509939 $ 1.0405046 $ 15,041
May 02, 2022 $ 1.0457381 $ 1.0587644 $ 1.0301890 $ 93,460
May 01, 2022 $ 1.0467618 $ 1.0580069 $ 1.0328277 $ 27,253
Apr 30, 2022 $ 1.0409038 $ 1.0546698 $ 1.0350623 $ 28,466
Apr 29, 2022 $ 1.0505437 $ 1.0587121 $ 1.0397757 $ 52,355
Apr 28, 2022 $ 1.0423178 $ 1.0552426 $ 1.0252912 $ 152,543
Apr 27, 2022 $ 1.0488328 $ 1.0650148 $ 1.0347302 $ 26,340
Apr 26, 2022 $ 1.0560710 $ 1.0738000 $ 1.0527491 $ 11,190
Apr 24, 2022 $ 1.0734654 $ 1.0830716 $ 1.0702916 $ 15,686
Apr 23, 2022 $ 1.0737787 $ 1.0908172 $ 1.0729598 $ 57,924
Apr 21, 2022 $ 1.0757911 $ 1.0866098 $ 1.0742058 $ 48,312
Apr 20, 2022 $ 1.0789792 $ 1.0850739 $ 1.0726403 $ 56,176
Apr 19, 2022 $ 1.0787877 $ 1.0865532 $ 1.0739483 $ 9,325
Apr 18, 2022 $ 1.0786797 $ 1.0915542 $ 1.0768800 $ 269,124
Apr 17, 2022 $ 1.0689308 $ 1.0757223 $ 1.0578591 $ 136,476
Apr 16, 2022 $ 1.0744869 $ 1.0795652 $ 1.0685967 $ 40,301
Apr 10, 2022 $ 1.0812974 $ 1.0880545 $ 1.0783279 $ 14,949
Apr 09, 2022 $ 1.0835597 $ 1.0841878 $ 1.0754485 $ 33,442
Apr 08, 2022 $ 1.0801915 $ 1.0906152 $ 1.0769608 $ 34,372
Apr 07, 2022 $ 1.0856860 $ 1.0909360 $ 1.0763430 $ 40,623
Apr 06, 2022 $ 1.0814114 $ 1.0939730 $ 1.0778795 $ 113,650
Apr 05, 2022 $ 1.0831190 $ 1.1009514 $ 1.0802533 $ 122,668
Apr 04, 2022 $ 1.0978740 $ 1.1035767 $ 1.0909661 $ 166,280
Apr 03, 2022 $ 1.0999961 $ 1.1078399 $ 1.0928180 $ 84,180
Apr 02, 2022 $ 1.0957569 $ 1.1052672 $ 1.0943264 $ 33,501
Apr 01, 2022 $ 1.1010726 $ 1.1107095 $ 1.0930035 $ 89,497
Mar 31, 2022 $ 1.1003721 $ 1.1110579 $ 1.0978805 $ 48,180
Mar 30, 2022 $ 1.1052400 $ 1.1117494 $ 1.1003810 $ 54,339
Mar 29, 2022 $ 1.1059227 $ 1.1101092 $ 1.0823399 $ 172,321
Mar 28, 2022 $ 1.0826267 $ 1.0947704 $ 1.0815327 $ 316,636
Mar 27, 2022 $ 1.0910654 $ 1.0982808 $ 1.0840806 $ 39,386
Mar 26, 2022 $ 1.0940726 $ 1.0966346 $ 1.0893421 $ 9,977
Mar 25, 2022 $ 1.0918705 $ 1.1008110 $ 1.0892692 $ 48,212
Mar 24, 2022 $ 1.0920263 $ 1.0976747 $ 1.0852942 $ 88,898
Mar 23, 2022 $ 1.0942085 $ 1.1020625 $ 1.0870326 $ 68,654
Mar 22, 2022 $ 1.0939324 $ 1.1120614 $ 1.0912112 $ 34,699
Mar 21, 2022 $ 1.1030808 $ 1.1086693 $ 1.0982943 $ 14,129
Mar 20, 2022 $ 1.1012212 $ 1.1063125 $ 1.0995050 $ 10,243
Mar 19, 2022 $ 1.1038221 $ 1.1094828 $ 1.1027254 $ 5,424
Mar 18, 2022 $ 1.1079741 $ 1.1120192 $ 1.1023136 $ 47,826
Mar 17, 2022 $ 1.1087778 $ 1.1307533 $ 1.0913920 $ 195,204
Mar 16, 2022 $ 1.0940097 $ 1.1022427 $ 1.0823566 $ 109,140
Mar 15, 2022 $ 1.0961666 $ 1.1006249 $ 1.0881420 $ 40,709
Mar 14, 2022 $ 1.0967579 $ 1.0994961 $ 1.0718389 $ 70,514
Mar 13, 2022 $ 1.0795575 $ 1.0871366 $ 1.0748320 $ 59,703
Mar 12, 2022 $ 1.0834410 $ 1.0921432 $ 1.0748918 $ 34,401
Mar 11, 2022 $ 1.0775441 $ 1.1019833 $ 1.0746583 $ 125,075
Mar 10, 2022 $ 1.0918426 $ 1.1059733 $ 1.0885818 $ 44,976
Mar 09, 2022 $ 1.0992429 $ 1.1034924 $ 1.0828098 $ 113,590
Mar 08, 2022 $ 1.0861177 $ 1.0931722 $ 1.0804587 $ 15,770
Mar 07, 2022 $ 1.0880291 $ 1.0974289 $ 1.0753449 $ 159,730
Mar 06, 2022 $ 1.0913585 $ 1.1081563 $ 1.0881335 $ 140,857
Mar 05, 2022 $ 1.0923329 $ 1.0970884 $ 1.0862565 $ 110,409
Mar 04, 2022 $ 1.0920709 $ 1.1197115 $ 1.0821400 $ 195,833
Mar 03, 2022 $ 1.1191772 $ 1.1321451 $ 1.1094078 $ 104,454
Mar 02, 2022 $ 1.1312581 $ 1.1418685 $ 1.1030508 $ 280,670
Mar 01, 2022 $ 1.1179366 $ 1.1205735 $ 1.0793181 $ 423,112
Feb 28, 2022 $ 1.1130334 $ 1.1217599 $ 1.1034570 $ 67,294
Feb 27, 2022 $ 1.1172541 $ 1.1222976 $ 1.1121535 $ 62,185
Feb 26, 2022 $ 1.1171527 $ 1.1218558 $ 1.1127902 $ 31,519
Feb 25, 2022 $ 1.1162578 $ 1.1238015 $ 1.1107366 $ 79,308
Feb 24, 2022 $ 1.1211701 $ 1.1323704 $ 1.1051751 $ 262,906
Feb 23, 2022 $ 1.1248913 $ 1.1343898 $ 1.1186924 $ 98,498
Feb 21, 2022 $ 1.1336785 $ 1.1406239 $ 1.1155745 $ 259,907
Feb 20, 2022 $ 1.1267386 $ 1.1288359 $ 1.1208304 $ 29,107
Feb 19, 2022 $ 1.1256136 $ 1.1334327 $ 1.1224765 $ 15,558
Feb 18, 2022 $ 1.1302633 $ 1.1321782 $ 1.1191369 $ 41,875
Feb 17, 2022 $ 1.1244197 $ 1.1375112 $ 1.1149012 $ 34,810
Feb 16, 2022 $ 1.1373939 $ 1.1385457 $ 1.1283889 $ 67,688
Feb 15, 2022 $ 1.1334290 $ 1.1340750 $ 1.1310420 $ 100,828
Feb 14, 2022 $ 1.1327739 $ 1.1346665 $ 1.1168002 $ 36,480
Feb 13, 2022 $ 1.1204561 $ 1.1370355 $ 1.1166334 $ 74,272
Feb 12, 2022 $ 1.1309552 $ 1.1353138 $ 1.1259082 $ 21,488
Feb 11, 2022 $ 1.1318563 $ 1.1386597 $ 1.1265986 $ 36,390
Feb 10, 2022 $ 1.1349140 $ 1.1436418 $ 1.1247750 $ 128,385
Feb 09, 2022 $ 1.1407062 $ 1.1497984 $ 1.1373095 $ 31,046
Feb 08, 2022 $ 1.1443351 $ 1.1529882 $ 1.1307414 $ 112,688
Feb 07, 2022 $ 1.1437534 $ 1.1514008 $ 1.1363844 $ 56,301
Feb 06, 2022 $ 1.1405104 $ 1.1416560 $ 1.1285307 $ 74,774
Feb 05, 2022 $ 1.1337404 $ 1.1452802 $ 1.1205354 $ 226,545
Feb 04, 2022 $ 1.1412634 $ 1.1475395 $ 1.1356969 $ 81,366
Feb 03, 2022 $ 1.1383466 $ 1.1410967 $ 1.1206439 $ 141,076
Feb 02, 2022 $ 1.1254765 $ 1.1432198 $ 1.1213329 $ 275,897
Feb 01, 2022 $ 1.1286493 $ 1.1308099 $ 1.1174016 $ 72,822
Jan 31, 2022 $ 1.1206205 $ 1.1434641 $ 1.0967296 $ 417,503
Jan 30, 2022 $ 1.1036618 $ 1.1103064 $ 1.0994713 $ 19,564
Jan 29, 2022 $ 1.1074172 $ 1.1129638 $ 1.0990996 $ 40,543
Jan 28, 2022 $ 1.1086141 $ 1.1107058 $ 1.0880167 $ 162,632
Jan 27, 2022 $ 1.1015685 $ 1.1270625 $ 1.0890279 $ 257,522
Jan 26, 2022 $ 1.1237126 $ 1.1322828 $ 1.1153404 $ 109,131
Jan 25, 2022 $ 1.1179833 $ 1.1287110 $ 1.1043599 $ 118,674
Jan 24, 2022 $ 1.1250867 $ 1.1298379 $ 1.1043806 $ 187,179
Jan 23, 2022 $ 1.1267971 $ 1.1334122 $ 1.1141584 $ 85,420
Jan 22, 2022 $ 1.1156452 $ 1.1309212 $ 1.0958625 $ 266,642
Jan 21, 2022 $ 1.1280322 $ 1.1381993 $ 1.1136024 $ 515,914
Jan 20, 2022 $ 1.1227598 $ 1.1366197 $ 1.1201025 $ 153,291
Jan 19, 2022 $ 1.1312300 $ 1.1374041 $ 1.1260767 $ 66,705
Jan 18, 2022 $ 1.1322801 $ 1.1485219 $ 1.1289650 $ 174,320
Jan 17, 2022 $ 1.1370142 $ 1.1450728 $ 1.1276410 $ 107,151
Jan 16, 2022 $ 1.1441969 $ 1.1454941 $ 1.1323460 $ 48,585
Jan 15, 2022 $ 1.1346557 $ 1.1446114 $ 1.1283668 $ 58,188
Jan 14, 2022 $ 1.1446114 $ 1.1567928 $ 1.1219463 $ 259,082
Jan 13, 2022 $ 1.1443507 $ 1.1506770 $ 1.1323926 $ 164,620
Jan 12, 2022 $ 1.1328513 $ 1.1408090 $ 1.1257399 $ 116,321
Jan 11, 2022 $ 1.1307789 $ 1.1405300 $ 1.1287129 $ 166,270
Jan 10, 2022 $ 1.1343257 $ 1.1394660 $ 1.1259872 $ 89,784
Jan 09, 2022 $ 1.1339760 $ 1.1402478 $ 1.1328771 $ 117,344
Jan 08, 2022 $ 1.1348269 $ 1.1391249 $ 1.1294237 $ 138,674
Jan 07, 2022 $ 1.1314576 $ 1.1393105 $ 1.1220574 $ 292,428
Jan 06, 2022 $ 1.1304623 $ 1.1353538 $ 1.1218463 $ 143,207
Jan 05, 2022 $ 1.1305326 $ 1.1389885 $ 1.1257309 $ 485,505
Jan 04, 2022 $ 1.1280953 $ 1.1331317 $ 1.1225150 $ 191,961
Jan 03, 2022 $ 1.1294677 $ 1.1373056 $ 1.1257754 $ 185,305
Jan 02, 2022 $ 1.1366794 $ 1.1397217 $ 1.1322303 $ 125,458
Jan 01, 2022 $ 1.1394244 $ 1.1422595 $ 1.1341533 $ 102,496
Dec 31, 2021 $ 1.1342906 $ 1.1404866 $ 1.1255316 $ 292,582
Dec 30, 2021 $ 1.1313992 $ 1.1383645 $ 1.1268461 $ 99,666
Dec 29, 2021 $ 1.1357563 $ 1.1435809 $ 1.1236652 $ 333,279
Dec 28, 2021 $ 1.1287115 $ 1.1366290 $ 1.1265201 $ 217,645
Dec 27, 2021 $ 1.1320455 $ 1.1354666 $ 1.1281874 $ 181,880
Dec 26, 2021 $ 1.1298413 $ 1.1331556 $ 1.1268521 $ 222,354
Dec 25, 2021 $ 1.1294178 $ 1.1338219 $ 1.1249927 $ 78,578
Dec 24, 2021 $ 1.1328799 $ 1.1356101 $ 1.1271066 $ 147,696
Dec 23, 2021 $ 1.1330900 $ 1.1356983 $ 1.1278070 $ 375,223
Dec 22, 2021 $ 1.1314629 $ 1.1343918 $ 1.1250101 $ 240,603
Dec 21, 2021 $ 1.1290855 $ 1.1345015 $ 1.1241055 $ 327,564
Dec 20, 2021 $ 1.1262687 $ 1.1309927 $ 1.1208029 $ 459,380
Dec 19, 2021 $ 1.1251972 $ 1.1277474 $ 1.1181021 $ 158,379
Dec 18, 2021 $ 1.1218330 $ 1.1307105 $ 1.1188030 $ 65,305
Dec 17, 2021 $ 1.1221473 $ 1.1347721 $ 1.1197166 $ 266,551
Dec 16, 2021 $ 1.1315757 $ 1.1367568 $ 1.1253664 $ 284,541
Dec 15, 2021 $ 1.1298580 $ 1.1316747 $ 1.1158029 $ 335,130
Dec 14, 2021 $ 1.1277967 $ 1.1329523 $ 1.1201418 $ 274,069
Dec 13, 2021 $ 1.1270846 $ 1.1351242 $ 1.1231424 $ 452,677
Dec 12, 2021 $ 1.1307417 $ 1.1346548 $ 1.1283331 $ 160,451
Dec 11, 2021 $ 1.1323957 $ 1.1355121 $ 1.1269081 $ 136,319
Dec 10, 2021 $ 1.1313237 $ 1.1347047 $ 1.1180341 $ 883,728
Dec 09, 2021 $ 1.1286982 $ 1.1380732 $ 1.1252393 $ 669,261
Dec 08, 2021 $ 1.1348674 $ 1.1408404 $ 1.1244228 $ 743,402
Dec 07, 2021 $ 1.1279425 $ 1.1312108 $ 1.1217799 $ 452,063
Dec 06, 2021 $ 1.1286851 $ 1.1310424 $ 1.1086449 $ 364,130
Dec 05, 2021 $ 1.1294836 $ 1.1338203 $ 1.1124572 $ 527,156
Dec 04, 2021 $ 1.1308877 $ 1.1866375 $ 1.0886696 $ 1,947,455
Dec 03, 2021 $ 1.1292158 $ 1.1475793 $ 1.1236651 $ 624,273
Dec 02, 2021 $ 1.1286309 $ 1.1387522 $ 1.1239711 $ 752,684
Dec 01, 2021 $ 1.1313501 $ 1.1375828 $ 1.1187868 $ 697,507
Nov 30, 2021 $ 1.1322663 $ 1.1394033 $ 1.1225343 $ 146,292
Nov 29, 2021 $ 1.1285018 $ 1.1329998 $ 1.1233652 $ 112,159
Nov 28, 2021 $ 1.1287588 $ 1.1351961 $ 1.1266550 $ 279,903
Nov 27, 2021 $ 1.1325904 $ 1.1351469 $ 1.1230020 $ 784,089
Nov 26, 2021 $ 1.1276804 $ 1.1311814 $ 1.1183877 $ 1,702,323
Nov 25, 2021 $ 1.1223613 $ 1.1256352 $ 1.1191477 $ 184,201
Nov 24, 2021 $ 1.1224041 $ 1.1266733 $ 1.1165257 $ 453,564
Nov 23, 2021 $ 1.1231331 $ 1.1302257 $ 1.1168099 $ 1,259,394
Nov 22, 2021 $ 1.1222319 $ 1.1323693 $ 1.1192925 $ 345,122
Nov 21, 2021 $ 1.1277815 $ 1.1315977 $ 1.1254913 $ 61,455
Nov 20, 2021 $ 1.1288332 $ 1.1310726 $ 1.1240494 $ 245,004
Nov 19, 2021 $ 1.1288614 $ 1.1391492 $ 1.1245677 $ 440,448
Nov 18, 2021 $ 1.1379793 $ 1.1413380 $ 1.1266260 $ 1,178,053
Nov 17, 2021 $ 1.1360842 $ 1.1374033 $ 1.1219720 $ 542,680
Nov 16, 2021 $ 1.1254042 $ 1.1519347 $ 1.1248847 $ 673,099
Nov 15, 2021 $ 1.1344396 $ 1.1493764 $ 1.1340152 $ 265,690
Nov 14, 2021 $ 1.1457501 $ 1.1496754 $ 1.1385367 $ 301,482
Nov 13, 2021 $ 1.1444818 $ 1.1489128 $ 1.1390510 $ 244,936
Nov 12, 2021 $ 1.1467791 $ 1.1509212 $ 1.1406182 $ 310,558
Nov 11, 2021 $ 1.1464061 $ 1.1569520 $ 1.1451646 $ 199,449
Nov 10, 2021 $ 1.1531894 $ 1.1729804 $ 1.1485788 $ 509,422
Nov 09, 2021 $ 1.1655523 $ 1.1789121 $ 1.1581073 $ 409,297
Nov 08, 2021 $ 1.1729581 $ 1.1780489 $ 1.1569945 $ 221,837
Nov 07, 2021 $ 1.1581847 $ 1.1615288 $ 1.1543855 $ 299,206
Nov 06, 2021 $ 1.1581804 $ 1.1607321 $ 1.1542701 $ 562,012
Nov 05, 2021 $ 1.1560717 $ 1.1680281 $ 1.1542043 $ 221,243
Nov 04, 2021 $ 1.1645814 $ 1.1746784 $ 1.1587991 $ 261,685
Nov 03, 2021 $ 1.1602095 $ 1.1787897 $ 1.1535314 $ 393,967
Nov 02, 2021 $ 1.1759480 $ 1.1772968 $ 1.1544316 $ 205,958
Nov 01, 2021 $ 1.1575502 $ 1.1685837 $ 1.1525755 $ 218,557
Oct 31, 2021 $ 1.1617009 $ 1.1700094 $ 1.1548238 $ 322,669
Oct 30, 2021 $ 1.1576357 $ 1.1698079 $ 1.1562483 $ 84,203
Oct 29, 2021 $ 1.1687985 $ 1.1817017 $ 1.1654843 $ 229,445
Oct 28, 2021 $ 1.1687696 $ 1.1990401 $ 1.1568839 $ 332,154
Oct 27, 2021 $ 1.1585723 $ 1.1719069 $ 1.1542680 $ 403,885
Oct 26, 2021 $ 1.1653631 $ 1.1815149 $ 1.1615799 $ 401,864
Oct 24, 2021 $ 1.1738160 $ 1.1895121 $ 1.1686904 $ 355,854
Oct 23, 2021 $ 1.1754440 $ 1.1837045 $ 1.1642122 $ 410,554
Oct 22, 2021 $ 1.1793956 $ 1.1873339 $ 1.1698895 $ 336,273
Oct 21, 2021 $ 1.1834417 $ 1.1895980 $ 1.1521667 $ 239,353
Oct 20, 2021 $ 1.1810192 $ 1.1912156 $ 1.1751696 $ 279,482
Oct 19, 2021 $ 1.1818655 $ 1.1883806 $ 1.1613336 $ 300,896
Oct 18, 2021 $ 1.1741600 $ 1.2663860 $ 1.1671120 $ 180,852
Oct 17, 2021 $ 1.1663259 $ 1.1663259 $ 1.1663259 $ 0
Oct 16, 2021 $ 1.1663259 $ 1.1663259 $ 1.1663259 $ 0
Oct 15, 2021 $ 1.1663259 $ 1.1663259 $ 1.1663259 $ 0
Oct 14, 2021 $ 1.1663259 $ 1.1752507 $ 1.1641526 $ 0
Oct 13, 2021 $ 1.1738183 $ 1.1796450 $ 1.1515385 $ 142,586
Oct 12, 2021 $ 1.1617241 $ 1.1758780 $ 1.1561506 $ 208,905
Oct 11, 2021 $ 1.1712086 $ 1.1724722 $ 1.1595631 $ 71,274
Oct 10, 2021 $ 1.1666711 $ 1.1905928 $ 1.1646245 $ 216,610
Oct 09, 2021 $ 1.1811646 $ 1.1933378 $ 1.1732111 $ 143,677
Oct 08, 2021 $ 1.1790934 $ 1.1848057 $ 1.1701221 $ 125,886
Oct 07, 2021 $ 1.1791234 $ 1.1870457 $ 1.1562682 $ 288,842
Oct 06, 2021 $ 1.1722924 $ 1.1941233 $ 1.1538018 $ 147,571
Oct 05, 2021 $ 1.1635350 $ 1.1874871 $ 1.1596062 $ 247,909
Oct 04, 2021 $ 1.1697580 $ 1.1876576 $ 1.1622258 $ 37,335
Oct 03, 2021 $ 1.1761999 $ 1.1812470 $ 1.1547500 $ 54,083
Oct 02, 2021 $ 1.1644867 $ 1.1883353 $ 1.1518866 $ 79,167
Oct 01, 2021 $ 1.1649613 $ 1.1837855 $ 1.1519367 $ 242,585
Sep 30, 2021 $ 1.1612289 $ 1.1704568 $ 1.1525782 $ 166,739
Sep 29, 2021 $ 1.1697918 $ 1.1847806 $ 1.1630221 $ 51,251
Sep 28, 2021 $ 1.1782814 $ 1.1980881 $ 1.1682088 $ 195,110
Sep 27, 2021 $ 1.1899705 $ 1.1941033 $ 1.1627727 $ 399,216
Sep 26, 2021 $ 1.1715208 $ 1.1816672 $ 1.1673719 $ 259,691
Sep 25, 2021 $ 1.1730440 $ 1.1809685 $ 1.1667284 $ 413,573
Sep 24, 2021 $ 1.1718223 $ 1.1850195 $ 1.1643696 $ 661,783
Sep 23, 2021 $ 1.1760902 $ 1.1801506 $ 1.1664101 $ 369,192
Sep 22, 2021 $ 1.1686413 $ 1.2012754 $ 1.1669244 $ 635,714
Sep 21, 2021 $ 1.1746358 $ 1.1963684 $ 1.1643526 $ 826,638
Sep 20, 2021 $ 1.1725520 $ 1.1842541 $ 1.1527612 $ 734,371
Sep 19, 2021 $ 1.1714834 $ 1.1768384 $ 1.1671928 $ 501,510
Sep 18, 2021 $ 1.1716752 $ 1.1789269 $ 1.1696960 $ 91,740
Sep 17, 2021 $ 1.1727370 $ 1.1800472 $ 1.1698111 $ 150,870
Sep 16, 2021 $ 1.1788018 $ 1.1870660 $ 1.1725330 $ 229,393
Sep 15, 2021 $ 1.1824631 $ 1.1859632 $ 1.1784593 $ 120,155
Sep 14, 2021 $ 1.1799119 $ 1.1909981 $ 1.1772245 $ 198,387
Sep 13, 2021 $ 1.1810044 $ 1.1861615 $ 1.1656193 $ 318,757
Sep 12, 2021 $ 1.1796483 $ 1.1857060 $ 1.1776871 $ 327,454
Sep 11, 2021 $ 1.1811085 $ 1.1896520 $ 1.1793893 $ 527,880
Sep 10, 2021 $ 1.1828718 $ 1.1877222 $ 1.1722991 $ 622,965
Sep 09, 2021 $ 1.1808663 $ 1.1865178 $ 1.1770912 $ 260,251
Sep 08, 2021 $ 1.1803979 $ 1.1876916 $ 1.1766943 $ 308,191
Sep 07, 2021 $ 1.1843425 $ 1.2046671 $ 1.1602261 $ 2,366,724
Sep 06, 2021 $ 1.1870714 $ 1.1914215 $ 1.1842161 $ 91,480
Sep 05, 2021 $ 1.1899332 $ 1.1943569 $ 1.1825971 $ 462,408
Sep 04, 2021 $ 1.1866739 $ 1.1918028 $ 1.1847713 $ 429,411
Sep 03, 2021 $ 1.1908872 $ 1.1951413 $ 1.1830695 $ 322,301
Sep 02, 2021 $ 1.1850058 $ 1.1910271 $ 1.1823110 $ 56,516
Sep 01, 2021 $ 1.1856185 $ 1.1902005 $ 1.1772389 $ 150,191
Aug 31, 2021 $ 1.1790979 $ 1.1898692 $ 1.1736290 $ 283,253
Aug 30, 2021 $ 1.1769646 $ 1.2002131 $ 1.1386956 $ 1,022,433
Aug 29, 2021 $ 1.1767259 $ 1.1834184 $ 1.1739575 $ 14,521
Aug 27, 2021 $ 1.1796255 $ 1.1832420 $ 1.1678023 $ 132,133
Aug 26, 2021 $ 1.1715422 $ 1.2029080 $ 1.1706089 $ 67,297
Aug 25, 2021 $ 1.1760538 $ 1.1805283 $ 1.1691676 $ 37,731
Aug 24, 2021 $ 1.1731717 $ 1.1776505 $ 1.1664794 $ 53,560
Aug 23, 2021 $ 1.1736217 $ 1.1773639 $ 1.1691987 $ 41,263
Aug 22, 2021 $ 1.1747980 $ 1.1764446 $ 1.1617829 $ 17,319
Aug 21, 2021 $ 1.1634835 $ 1.1775452 $ 1.1634110 $ 7,706
Aug 20, 2021 $ 1.1718112 $ 1.1750879 $ 1.1659638 $ 47,007
Aug 19, 2021 $ 1.1691505 $ 1.1732740 $ 1.1627722 $ 28,871
Aug 18, 2021 $ 1.1702884 $ 1.1758017 $ 1.1614825 $ 63,992
Aug 17, 2021 $ 1.1709562 $ 1.1808396 $ 1.1663919 $ 95,849
Aug 16, 2021 $ 1.1768994 $ 1.1845284 $ 1.1722793 $ 50,754
Aug 15, 2021 $ 1.1803763 $ 1.1855779 $ 1.1722960 $ 35,662
Aug 14, 2021 $ 1.1798400 $ 1.1887680 $ 1.1742792 $ 46,762
Aug 13, 2021 $ 1.1809293 $ 1.1899544 $ 1.1711006 $ 56,573
Aug 12, 2021 $ 1.1739287 $ 1.1773459 $ 1.1695110 $ 93,339
Aug 11, 2021 $ 1.1719016 $ 1.1770397 $ 1.1672454 $ 54,086
Aug 10, 2021 $ 1.1722492 $ 1.1762544 $ 1.1677027 $ 74,611
Aug 09, 2021 $ 1.1742650 $ 1.1761330 $ 1.1739110 $ 135,788
Aug 08, 2021 $ 1.1736765 $ 1.1809016 $ 1.1673662 $ 100,009
Aug 07, 2021 $ 1.1744308 $ 1.1853769 $ 1.1547213 $ 221,355
Aug 06, 2021 $ 1.1770670 $ 1.1892499 $ 1.1680578 $ 179,215
Aug 05, 2021 $ 1.1818567 $ 1.1918528 $ 1.1767006 $ 261,547
Aug 04, 2021 $ 1.1823348 $ 1.1939880 $ 1.1797360 $ 111,069
Aug 03, 2021 $ 1.1842238 $ 1.2021763 $ 1.1803631 $ 280,433
Aug 02, 2021 $ 1.1877404 $ 1.1961072 $ 1.1813722 $ 195,163
Aug 01, 2021 $ 1.1844861 $ 1.1927557 $ 1.1767007 $ 141,870
Jul 31, 2021 $ 1.1883726 $ 1.1920213 $ 1.1766563 $ 50,288
Jul 30, 2021 $ 1.1885551 $ 1.1980659 $ 1.1732411 $ 157,379
Jul 29, 2021 $ 1.1841116 $ 1.1956318 $ 1.1820656 $ 197,617
Jul 28, 2021 $ 1.1876432 $ 1.1925480 $ 1.1726504 $ 370,968
Jul 27, 2021 $ 1.1845567 $ 1.1916844 $ 1.1741586 $ 405,164
Jul 26, 2021 $ 1.1784196 $ 1.1912228 $ 1.1630712 $ 412,214
Jul 25, 2021 $ 1.1783804 $ 1.1828329 $ 1.1725279 $ 176,538
Jul 24, 2021 $ 1.1787882 $ 1.1843543 $ 1.1730167 $ 103,451
Jul 23, 2021 $ 1.1843543 $ 1.1843543 $ 1.1723721 $ 138,282
Jul 22, 2021 $ 1.1791021 $ 1.1828059 $ 1.1725081 $ 199,689
Jul 21, 2021 $ 1.1787981 $ 1.1869944 $ 1.1699632 $ 447,938
Jul 20, 2021 $ 1.1784258 $ 1.2448269 $ 1.1684523 $ 130,231
Jul 19, 2021 $ 1.1775777 $ 1.1890008 $ 1.1735411 $ 168,827
Jul 18, 2021 $ 1.1830302 $ 1.1870422 $ 1.1762431 $ 152,371
Jul 17, 2021 $ 1.1767065 $ 1.2001869 $ 1.1754124 $ 317,540
Jul 16, 2021 $ 1.1782292 $ 1.1865177 $ 1.1764390 $ 617,418
Jul 15, 2021 $ 1.1845811 $ 1.1888931 $ 1.1766370 $ 665,597
Jul 14, 2021 $ 1.1826179 $ 1.1875968 $ 1.1744058 $ 606,798
Jul 13, 2021 $ 1.1779826 $ 1.1896607 $ 1.1752789 $ 483,535
Jul 12, 2021 $ 1.1859218 $ 1.1894313 $ 1.1804917 $ 9,340
Jul 11, 2021 $ 1.1868394 $ 1.1939911 $ 1.1839243 $ 2,033
Jul 10, 2021 $ 1.1853750 $ 1.1928122 $ 1.1801365 $ 5,923
Jul 09, 2021 $ 1.1869652 $ 1.1920634 $ 1.1813616 $ 11,356
Jul 08, 2021 $ 1.1835901 $ 1.1895374 $ 1.1744681 $ 31,256
Jul 07, 2021 $ 1.1789099 $ 1.1864770 $ 1.1759994 $ 20,007
Jul 06, 2021 $ 1.1852204 $ 1.1960161 $ 1.1749858 $ 48,002
Jul 05, 2021 $ 1.1842468 $ 1.1943118 $ 1.1781648 $ 85,788
Jul 04, 2021 $ 1.1820675 $ 1.1914183 $ 1.1808504 $ 29,006
Jul 03, 2021 $ 1.1841786 $ 1.1962295 $ 1.1785716 $ 9,899
Jul 02, 2021 $ 1.1909435 $ 1.1920457 $ 1.1795878 $ 51,236
Jul 01, 2021 $ 1.1852053 $ 1.1899424 $ 1.1806879 $ 536,600
Jun 30, 2021 $ 1.1869669 $ 1.1911776 $ 1.1812719 $ 504,193

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept