BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celsius |
CEL |
$ 0.005931 | -3.00 % | $ 0.006309 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.00611588 | $ 0.00624001 |
| Oct 05, 2026 | $ 0.00609570 | $ 0.00639827 |
| Oct 04, 2026 | $ 0.00624211 | $ 0.00636913 |
| Oct 03, 2026 | $ 0.00636524 | $ 0.00637019 |
| Oct 02, 2026 | $ 0.00624591 | $ 0.00747659 |
| Oct 01, 2026 | $ 0.00612505 | $ 0.00617528 |
| Sep 30, 2026 | $ 0.00615126 | $ 0.00618137 |
| Sep 29, 2026 | $ 0.00617083 | $ 0.00621741 |
| Sep 28, 2026 | $ 0.00602032 | $ 0.00630335 |
| Sep 27, 2026 | $ 0.00615293 | $ 0.00649314 |
| Sep 26, 2026 | $ 0.00622606 | $ 0.00650317 |
| Sep 25, 2026 | $ 0.00647931 | $ 0.00648110 |
| Sep 24, 2026 | $ 0.00608621 | $ 0.00616617 |
| Sep 23, 2026 | $ 0.00614017 | $ 0.00635797 |
| Sep 22, 2026 | $ 0.00609949 | $ 0.00638299 |
| Sep 21, 2026 | $ 0.00636366 | $ 0.00925734 |
| Sep 20, 2026 | $ 0.00773607 | $ 0.00967031 |
| Sep 19, 2026 | $ 0.00593792 | $ 0.00663476 |
| Sep 18, 2026 | $ 0.00637208 | $ 0.00647431 |
| Sep 17, 2026 | $ 0.00646835 | $ 0.00722235 |
| Sep 16, 2026 | $ 0.00571215 | $ 0.00755416 |
| Sep 15, 2026 | $ 0.00442301 | $ 0.00484110 |
| Sep 14, 2026 | $ 0.00437488 | $ 0.00475158 |
| Sep 13, 2026 | $ 0.00463431 | $ 0.00560029 |
| Sep 12, 2026 | $ 0.00443209 | $ 0.00528260 |
| Sep 11, 2026 | $ 0.00316775 | $ 0.00341324 |
| Sep 10, 2026 | $ 0.00305750 | $ 0.00354828 |
| Sep 09, 2026 | $ 0.00346940 | $ 0.00478052 |
| Sep 08, 2026 | $ 0.00479725 | $ 0.00515786 |
| Sep 07, 2026 | $ 0.00515436 | $ 0.00557697 |
| Sep 06, 2026 | $ 0.00543544 | $ 0.00661910 |
| Sep 05, 2026 | $ 0.00611428 | $ 0.00674293 |
| Sep 04, 2026 | $ 0.00674193 | $ 0.00918552 |
| Sep 03, 2026 | $ 0.00855065 | $ 0.01170700 |
| Sep 02, 2026 | $ 0.01124677 | $ 0.01125985 |
| Sep 01, 2026 | $ 0.01106497 | $ 0.01182439 |
| Aug 31, 2026 | $ 0.01135783 | $ 0.01183054 |
| Aug 30, 2026 | $ 0.01160957 | $ 0.01207712 |
| Aug 29, 2026 | $ 0.01148946 | $ 0.01391968 |
| Aug 28, 2026 | $ 0.01167900 | $ 0.01228617 |
| Aug 27, 2026 | $ 0.01178565 | $ 0.01232023 |
| Aug 26, 2026 | $ 0.01207982 | $ 0.01235387 |
| Aug 25, 2026 | $ 0.01140258 | $ 0.01236846 |
| Aug 24, 2026 | $ 0.01231137 | $ 0.01231588 |
| Aug 23, 2026 | $ 0.01151120 | $ 0.01170381 |
| Aug 22, 2026 | $ 0.01144880 | $ 0.01390471 |
| Aug 21, 2026 | $ 0.01190643 | $ 0.01240117 |
| Aug 20, 2026 | $ 0.01161716 | $ 0.01163346 |
| Aug 19, 2026 | $ 0.01160445 | $ 0.01162673 |
| Aug 18, 2026 | $ 0.01033328 | $ 0.01095293 |
| Aug 17, 2026 | $ 0.01033840 | $ 0.01095473 |
| Aug 16, 2026 | $ 0.01087909 | $ 0.01090469 |
| Aug 15, 2026 | $ 0.01035081 | $ 0.01099270 |
| Aug 14, 2026 | $ 0.01040018 | $ 0.01112720 |
| Aug 13, 2026 | $ 0.01112045 | $ 0.01113559 |
| Aug 12, 2026 | $ 0.01110402 | $ 0.01157794 |
| Aug 11, 2026 | $ 0.01100039 | $ 0.01190358 |
| Aug 10, 2026 | $ 0.01116008 | $ 0.01248460 |
| Aug 09, 2026 | $ 0.01166027 | $ 0.01167505 |
| Aug 08, 2026 | $ 0.01120157 | $ 0.01148549 |
| Aug 07, 2026 | $ 0.01104480 | $ 0.01147616 |
| Aug 06, 2026 | $ 0.01122117 | $ 0.01122826 |
| Aug 05, 2026 | $ 0.01102200 | $ 0.01169400 |
| Aug 04, 2026 | $ 0.01131208 | $ 0.01189056 |
| Aug 03, 2026 | $ 0.01086055 | $ 0.01165801 |
| Aug 02, 2026 | $ 0.01112886 | $ 0.01154000 |
| Aug 01, 2026 | $ 0.01088101 | $ 0.01183186 |
| Jul 31, 2026 | $ 0.01182990 | $ 0.01264795 |
| Jul 30, 2026 | $ 0.01120078 | $ 0.01121124 |
| Jul 29, 2026 | $ 0.01099651 | $ 0.01118878 |
| Jul 28, 2026 | $ 0.01098713 | $ 0.01117805 |
| Jul 27, 2026 | $ 0.00968701 | $ 0.01166563 |
| Jul 26, 2026 | $ 0.01161141 | $ 0.01215204 |
| Jul 25, 2026 | $ 0.01212036 | $ 0.01797530 |
| Jul 24, 2026 | $ 0.01134168 | $ 0.01316303 |
| Jul 23, 2026 | $ 0.01114268 | $ 0.01166655 |
| Jul 22, 2026 | $ 0.01097634 | $ 0.01265981 |
| Jul 21, 2026 | $ 0.01246437 | $ 0.01291648 |
| Jul 20, 2026 | $ 0.01110186 | $ 0.01191053 |
| Jul 19, 2026 | $ 0.01146325 | $ 0.01291480 |
| Jul 18, 2026 | $ 0.01120406 | $ 0.01193315 |
| Jul 17, 2026 | $ 0.01142466 | $ 0.01283805 |
| Jul 16, 2026 | $ 0.01267050 | $ 0.01492978 |
| Jul 15, 2026 | $ 0.01485202 | $ 0.02039172 |
| Jul 14, 2026 | $ 0.01905872 | $ 0.03011656 |
| Jul 13, 2026 | $ 0.01081668 | $ 0.01159587 |
| Jul 12, 2026 | $ 0.01114513 | $ 0.01206424 |
| Jul 11, 2026 | $ 0.01156398 | $ 0.01157128 |
| Jul 10, 2026 | $ 0.01104366 | $ 0.01110116 |
| Jul 09, 2026 | $ 0.01106384 | $ 0.01151795 |
| Jul 08, 2026 | $ 0.01114330 | $ 0.01150513 |
| Jul 07, 2026 | $ 0.01119442 | $ 0.01164214 |
| Jul 06, 2026 | $ 0.01162396 | $ 0.01203006 |
| Jul 05, 2026 | $ 0.01201969 | $ 0.01206391 |
| Jul 04, 2026 | $ 0.01141215 | $ 0.01189187 |
| Jul 03, 2026 | $ 0.01184875 | $ 0.01187685 |
| Jul 02, 2026 | $ 0.01142794 | $ 0.01220120 |
| Jul 01, 2026 | $ 0.01116919 | $ 0.01307368 |
| Jun 30, 2026 | $ 0.01142325 | $ 0.01498232 |
| Jun 29, 2026 | $ 0.01094490 | $ 0.01136467 |
| Jun 28, 2026 | $ 0.01096086 | $ 0.01119069 |
| Jun 27, 2026 | $ 0.01099561 | $ 0.01186708 |
| Jun 26, 2026 | $ 0.01055550 | $ 0.01058164 |
| Jun 25, 2026 | $ 0.01053349 | $ 0.01097297 |
| Jun 24, 2026 | $ 0.01055530 | $ 0.01170630 |
| Jun 23, 2026 | $ 0.01169665 | $ 0.01170672 |
| Jun 22, 2026 | $ 0.01119866 | $ 0.01211760 |
| Jun 21, 2026 | $ 0.01209844 | $ 0.01211527 |
| Jun 20, 2026 | $ 0.01191814 | $ 0.01212019 |
| Jun 19, 2026 | $ 0.01159923 | $ 0.01164994 |
| Jun 18, 2026 | $ 0.01122778 | $ 0.01166968 |
| Jun 17, 2026 | $ 0.01162906 | $ 0.01298744 |
| Jun 16, 2026 | $ 0.01189900 | $ 0.01208557 |
| Jun 15, 2026 | $ 0.01207358 | $ 0.01316430 |
| Jun 14, 2026 | $ 0.01273379 | $ 0.01336861 |
| Jun 13, 2026 | $ 0.01336284 | $ 0.01416861 |
| Jun 12, 2026 | $ 0.01332304 | $ 0.01333977 |
| Jun 11, 2026 | $ 0.01313880 | $ 0.02220656 |
| Jun 10, 2026 | $ 0.01362005 | $ 0.01422667 |
| Jun 09, 2026 | $ 0.01421631 | $ 0.01435502 |
| Jun 08, 2026 | $ 0.01423755 | $ 0.01505334 |
| Jun 07, 2026 | $ 0.01470829 | $ 0.01475555 |
| Jun 06, 2026 | $ 0.01377717 | $ 0.01559967 |
| Jun 05, 2026 | $ 0.01309991 | $ 0.01474660 |
| Jun 04, 2026 | $ 0.01472272 | $ 0.01513760 |
| Jun 03, 2026 | $ 0.01510186 | $ 0.01558310 |
| Jun 02, 2026 | $ 0.01475469 | $ 0.01607040 |
| Jun 01, 2026 | $ 0.01584232 | $ 0.01586959 |
| May 31, 2026 | $ 0.01585090 | $ 0.01606834 |
| May 30, 2026 | $ 0.01540205 | $ 0.01641217 |
| May 29, 2026 | $ 0.01616165 | $ 0.01617867 |
| May 28, 2026 | $ 0.01563101 | $ 0.01591616 |
| May 27, 2026 | $ 0.01574838 | $ 0.01724702 |
| May 26, 2026 | $ 0.01723997 | $ 0.01947631 |
| May 25, 2026 | $ 0.01692805 | $ 0.01735033 |
| May 24, 2026 | $ 0.01733673 | $ 0.01735163 |
| May 23, 2026 | $ 0.01679432 | $ 0.01733914 |
| May 22, 2026 | $ 0.01713113 | $ 0.01756608 |
| May 21, 2026 | $ 0.01755808 | $ 0.01783456 |
| May 20, 2026 | $ 0.01733988 | $ 0.01779815 |
| May 19, 2026 | $ 0.01692800 | $ 0.01786817 |
| May 18, 2026 | $ 0.01718973 | $ 0.01798964 |
| May 17, 2026 | $ 0.01758565 | $ 0.01837518 |
| May 16, 2026 | $ 0.01780388 | $ 0.01831577 |
| May 15, 2026 | $ 0.01775957 | $ 0.01880973 |
| May 14, 2026 | $ 0.01800677 | $ 0.01885415 |
| May 13, 2026 | $ 0.01777410 | $ 0.01876952 |
| May 12, 2026 | $ 0.01841640 | $ 0.01887448 |
| May 11, 2026 | $ 0.01884729 | $ 0.01938937 |
| May 10, 2026 | $ 0.01900511 | $ 0.02033543 |
| May 09, 2026 | $ 0.01957723 | $ 0.02036894 |
| May 08, 2026 | $ 0.01949120 | $ 0.01963095 |
| May 07, 2026 | $ 0.01959718 | $ 0.01961254 |
| May 06, 2026 | $ 0.01947901 | $ 0.02000098 |
| May 05, 2026 | $ 0.01889668 | $ 0.01992117 |
| May 04, 2026 | $ 0.01885644 | $ 0.01886853 |
| May 03, 2026 | $ 0.01863699 | $ 0.01906394 |
| May 02, 2026 | $ 0.01770675 | $ 0.01836909 |
| May 01, 2026 | $ 0.01828013 | $ 0.01829219 |
| Apr 30, 2026 | $ 0.01817748 | $ 0.01817932 |
| Apr 29, 2026 | $ 0.01795508 | $ 0.01859201 |
| Apr 28, 2026 | $ 0.01857843 | $ 0.01859766 |
| Apr 27, 2026 | $ 0.01815122 | $ 0.01891906 |
| Apr 26, 2026 | $ 0.01845614 | $ 0.01915107 |
| Apr 25, 2026 | $ 0.01800512 | $ 0.01936958 |
| Apr 24, 2026 | $ 0.01815685 | $ 0.01907185 |
| Apr 23, 2026 | $ 0.01865730 | $ 0.01964173 |
| Apr 22, 2026 | $ 0.01901374 | $ 0.01950465 |
| Apr 21, 2026 | $ 0.01905855 | $ 0.02012628 |
| Apr 20, 2026 | $ 0.01928756 | $ 0.02000865 |
| Apr 19, 2026 | $ 0.01965499 | $ 0.02048287 |
| Apr 18, 2026 | $ 0.02007873 | $ 0.02032554 |
| Apr 17, 2026 | $ 0.01983885 | $ 0.02115535 |
| Apr 16, 2026 | $ 0.02075395 | $ 0.02168322 |
| Apr 15, 2026 | $ 0.02008492 | $ 0.02144444 |
| Apr 14, 2026 | $ 0.01930978 | $ 0.01972094 |
| Apr 13, 2026 | $ 0.01957911 | $ 0.01972335 |
| Apr 12, 2026 | $ 0.01907709 | $ 0.02061932 |
| Apr 11, 2026 | $ 0.01982032 | $ 0.01984772 |
| Apr 10, 2026 | $ 0.01918719 | $ 0.01978038 |
| Apr 09, 2026 | $ 0.01963908 | $ 0.01983306 |
| Apr 08, 2026 | $ 0.01973158 | $ 0.02060501 |
| Apr 07, 2026 | $ 0.02058372 | $ 0.02062882 |
| Apr 06, 2026 | $ 0.01995142 | $ 0.02024438 |
| Apr 05, 2026 | $ 0.01994431 | $ 0.02059938 |
| Apr 04, 2026 | $ 0.01954554 | $ 0.02018673 |
| Apr 03, 2026 | $ 0.01979901 | $ 0.01980647 |
| Apr 02, 2026 | $ 0.01921043 | $ 0.02118462 |
| Apr 01, 2026 | $ 0.02108739 | $ 0.02141725 |
| Mar 31, 2026 | $ 0.02045457 | $ 0.02098737 |
| Mar 30, 2026 | $ 0.02077436 | $ 0.02100928 |
| Mar 29, 2026 | $ 0.02024456 | $ 0.02073803 |
| Mar 28, 2026 | $ 0.02017810 | $ 0.02046736 |
| Mar 27, 2026 | $ 0.02044711 | $ 0.02074506 |
| Mar 26, 2026 | $ 0.02068040 | $ 0.02154082 |
| Mar 25, 2026 | $ 0.02066173 | $ 0.02174458 |
| Mar 24, 2026 | $ 0.02117499 | $ 0.02243987 |
| Mar 23, 2026 | $ 0.02071632 | $ 0.02090277 |
| Mar 22, 2026 | $ 0.02064711 | $ 0.02247548 |
| Mar 21, 2026 | $ 0.02097951 | $ 0.02125790 |
| Mar 20, 2026 | $ 0.02118906 | $ 0.02140532 |
| Mar 19, 2026 | $ 0.02037275 | $ 0.02113858 |
| Mar 18, 2026 | $ 0.02086322 | $ 0.02220174 |
| Mar 17, 2026 | $ 0.02205145 | $ 0.02318087 |
| Mar 16, 2026 | $ 0.02213986 | $ 0.02253215 |
| Mar 15, 2026 | $ 0.02183516 | $ 0.02194073 |
| Mar 14, 2026 | $ 0.02154554 | $ 0.02194534 |
| Mar 13, 2026 | $ 0.02138255 | $ 0.02261235 |
| Mar 12, 2026 | $ 0.02243025 | $ 0.02256262 |
| Mar 11, 2026 | $ 0.02206971 | $ 0.02299079 |
| Mar 10, 2026 | $ 0.02243467 | $ 0.02255963 |
| Mar 09, 2026 | $ 0.02222116 | $ 0.02232230 |
| Mar 08, 2026 | $ 0.02190988 | $ 0.02245583 |
| Mar 07, 2026 | $ 0.02140952 | $ 0.02245498 |
| Mar 06, 2026 | $ 0.02165323 | $ 0.02291641 |
| Mar 05, 2026 | $ 0.02213817 | $ 0.02301258 |
| Mar 04, 2026 | $ 0.02252818 | $ 0.02348559 |
| Mar 03, 2026 | $ 0.02185141 | $ 0.02424028 |
| Mar 02, 2026 | $ 0.02325915 | $ 0.02688801 |
| Mar 01, 2026 | $ 0.02263122 | $ 0.02842917 |
| Feb 28, 2026 | $ 0.02220966 | $ 0.02288334 |
| Feb 27, 2026 | $ 0.02287037 | $ 0.02441304 |
| Feb 26, 2026 | $ 0.02360647 | $ 0.02532025 |
| Feb 25, 2026 | $ 0.02384913 | $ 0.02640582 |
| Feb 24, 2026 | $ 0.02423653 | $ 0.03700257 |
| Feb 23, 2026 | $ 0.02133816 | $ 0.02302699 |
| Feb 22, 2026 | $ 0.02136538 | $ 0.02199870 |
| Feb 21, 2026 | $ 0.02161844 | $ 0.02247124 |
| Feb 20, 2026 | $ 0.02212799 | $ 0.02246731 |
| Feb 19, 2026 | $ 0.02186849 | $ 0.02330192 |
| Feb 18, 2026 | $ 0.02324307 | $ 0.02390437 |
| Feb 17, 2026 | $ 0.02380205 | $ 0.02503043 |
| Feb 16, 2026 | $ 0.02495692 | $ 0.02777169 |
| Feb 15, 2026 | $ 0.02593590 | $ 0.02769588 |
| Feb 14, 2026 | $ 0.02643322 | $ 0.03893277 |
| Feb 13, 2026 | $ 0.02489772 | $ 0.02602272 |
| Feb 12, 2026 | $ 0.02216661 | $ 0.02248960 |
| Feb 11, 2026 | $ 0.02155600 | $ 0.02285089 |
| Feb 10, 2026 | $ 0.02174524 | $ 0.02285181 |
| Feb 09, 2026 | $ 0.02137098 | $ 0.02153745 |
| Feb 08, 2026 | $ 0.02103094 | $ 0.02120513 |
| Feb 07, 2026 | $ 0.02029536 | $ 0.02300270 |
| Feb 06, 2026 | $ 0.02189875 | $ 0.02230041 |
| Feb 05, 2026 | $ 0.02124056 | $ 0.02430261 |
| Feb 04, 2026 | $ 0.02190250 | $ 0.02356109 |
| Feb 03, 2026 | $ 0.02332627 | $ 0.02548114 |
| Feb 02, 2026 | $ 0.02436100 | $ 0.02586929 |
| Feb 01, 2026 | $ 0.02156034 | $ 0.02431633 |
| Jan 31, 2026 | $ 0.02260254 | $ 0.02577259 |
| Jan 30, 2026 | $ 0.02573247 | $ 0.02960067 |
| Jan 29, 2026 | $ 0.02888332 | $ 0.03157285 |
| Jan 28, 2026 | $ 0.02820877 | $ 0.03034760 |
| Jan 27, 2026 | $ 0.02899974 | $ 0.02952585 |
| Jan 26, 2026 | $ 0.02822404 | $ 0.03282005 |
| Jan 25, 2026 | $ 0.02816613 | $ 0.03101984 |
| Jan 24, 2026 | $ 0.03087540 | $ 0.03236023 |
| Jan 23, 2026 | $ 0.02892753 | $ 0.03078760 |
| Jan 22, 2026 | $ 0.03079859 | $ 0.03555170 |
| Jan 21, 2026 | $ 0.03019786 | $ 0.04037236 |
| Jan 20, 2026 | $ 0.02542058 | $ 0.02658788 |
| Jan 19, 2026 | $ 0.02605947 | $ 0.02894942 |
| Jan 18, 2026 | $ 0.02890074 | $ 0.03112398 |
| Jan 17, 2026 | $ 0.03093072 | $ 0.03207679 |
| Jan 16, 2026 | $ 0.03189674 | $ 0.03257522 |
| Jan 15, 2026 | $ 0.03121276 | $ 0.03237017 |
| Jan 14, 2026 | $ 0.03224061 | $ 0.03303892 |
| Jan 13, 2026 | $ 0.03252927 | $ 0.03278986 |
| Jan 12, 2026 | $ 0.03153575 | $ 0.03329433 |
| Jan 11, 2026 | $ 0.03276479 | $ 0.03387113 |
| Jan 10, 2026 | $ 0.03280741 | $ 0.03467994 |
| Jan 09, 2026 | $ 0.03389638 | $ 0.03705201 |
| Jan 08, 2026 | $ 0.03381136 | $ 0.03449644 |
| Jan 07, 2026 | $ 0.03444226 | $ 0.03646889 |
| Jan 06, 2026 | $ 0.03598950 | $ 0.04311254 |
| Jan 05, 2026 | $ 0.04274674 | $ 0.04994738 |
| Jan 04, 2026 | $ 0.03468521 | $ 0.03764350 |
| Jan 03, 2026 | $ 0.03717525 | $ 0.04282486 |
| Jan 02, 2026 | $ 0.04093049 | $ 0.04604988 |
| Jan 01, 2026 | $ 0.04621200 | $ 0.05922517 |
| Dec 31, 2025 | $ 0.04096130 | $ 0.05952698 |
| Dec 30, 2025 | $ 0.03281358 | $ 0.07548927 |
| Dec 29, 2025 | $ 0.07010737 | $ 0.12134437 |
| Dec 28, 2025 | $ 0.03979904 | $ 0.04851170 |
| Dec 27, 2025 | $ 0.02104326 | $ 0.02110338 |
| Dec 26, 2025 | $ 0.02075982 | $ 0.02081658 |
| Dec 25, 2025 | $ 0.02053295 | $ 0.02120124 |
| Dec 24, 2025 | $ 0.02072056 | $ 0.02141839 |
| Dec 23, 2025 | $ 0.02116327 | $ 0.02117624 |
| Dec 22, 2025 | $ 0.02094599 | $ 0.02149814 |
| Dec 21, 2025 | $ 0.02146471 | $ 0.02178976 |
| Dec 20, 2025 | $ 0.02158990 | $ 0.02183959 |
| Dec 19, 2025 | $ 0.02157315 | $ 0.02184033 |
| Dec 18, 2025 | $ 0.02028899 | $ 0.02200956 |
| Dec 17, 2025 | $ 0.01978576 | $ 0.02230237 |
| Dec 16, 2025 | $ 0.02227952 | $ 0.02247658 |
| Dec 15, 2025 | $ 0.02238237 | $ 0.02283246 |
| Dec 14, 2025 | $ 0.02207701 | $ 0.02345382 |
| Dec 13, 2025 | $ 0.02297855 | $ 0.02383139 |
| Dec 12, 2025 | $ 0.02280827 | $ 0.02507569 |
| Dec 11, 2025 | $ 0.02235809 | $ 0.03286993 |
| Dec 10, 2025 | $ 0.02843256 | $ 0.02921859 |
| Dec 09, 2025 | $ 0.02910593 | $ 0.02981533 |
| Dec 08, 2025 | $ 0.02858138 | $ 0.02959607 |
| Dec 07, 2025 | $ 0.02830316 | $ 0.03018853 |
| Dec 06, 2025 | $ 0.02801646 | $ 0.03112959 |
| Dec 05, 2025 | $ 0.03107675 | $ 0.03329275 |
| Dec 04, 2025 | $ 0.03001776 | $ 0.03444149 |
| Dec 03, 2025 | $ 0.03062966 | $ 0.03117623 |
| Dec 02, 2025 | $ 0.02919485 | $ 0.03116660 |
| Dec 01, 2025 | $ 0.02955620 | $ 0.03152602 |
| Nov 30, 2025 | $ 0.03140602 | $ 0.03194592 |
| Nov 29, 2025 | $ 0.03073862 | $ 0.03135878 |
| Nov 28, 2025 | $ 0.02948517 | $ 0.03130392 |
| Nov 27, 2025 | $ 0.03074849 | $ 0.03263981 |
| Nov 26, 2025 | $ 0.03034627 | $ 0.03069796 |
| Nov 25, 2025 | $ 0.02929820 | $ 0.03600921 |
| Nov 24, 2025 | $ 0.03169478 | $ 0.03585553 |
| Nov 23, 2025 | $ 0.03043687 | $ 0.03235934 |
| Nov 21, 2025 | $ 0.02916042 | $ 0.03133142 |
| Nov 20, 2025 | $ 0.03113292 | $ 0.03272147 |
| Nov 19, 2025 | $ 0.03231394 | $ 0.03384718 |
| Nov 18, 2025 | $ 0.03318099 | $ 0.03596156 |
| Nov 17, 2025 | $ 0.03216925 | $ 0.03415779 |
| Nov 16, 2025 | $ 0.03281862 | $ 0.03457745 |
| Nov 15, 2025 | $ 0.03316781 | $ 0.03460810 |
| Nov 14, 2025 | $ 0.03306132 | $ 0.03424321 |
| Nov 13, 2025 | $ 0.03370329 | $ 0.03738158 |
| Nov 12, 2025 | $ 0.03441884 | $ 0.03648910 |
| Nov 11, 2025 | $ 0.03534879 | $ 0.03839825 |
| Nov 10, 2025 | $ 0.03642062 | $ 0.03730053 |
| Nov 09, 2025 | $ 0.03604485 | $ 0.03951550 |
| Nov 08, 2025 | $ 0.03413552 | $ 0.03872848 |
| Nov 07, 2025 | $ 0.03631552 | $ 0.03697622 |
| Nov 06, 2025 | $ 0.03489237 | $ 0.03559590 |
| Nov 05, 2025 | $ 0.03559553 | $ 0.04044014 |
| Nov 04, 2025 | $ 0.03382015 | $ 0.03754162 |
| Nov 03, 2025 | $ 0.03673586 | $ 0.04041127 |
| Nov 02, 2025 | $ 0.03975098 | $ 0.04855379 |
| Nov 01, 2025 | $ 0.03808201 | $ 0.04090888 |
| Oct 31, 2025 | $ 0.03898449 | $ 0.04018849 |
| Oct 30, 2025 | $ 0.03913354 | $ 0.04247610 |
| Oct 29, 2025 | $ 0.03990358 | $ 0.04228784 |
| Oct 28, 2025 | $ 0.03937076 | $ 0.04228418 |
| Oct 27, 2025 | $ 0.04001272 | $ 0.04196930 |
| Oct 26, 2025 | $ 0.04195174 | $ 0.04270906 |
| Oct 25, 2025 | $ 0.04057475 | $ 0.04116509 |
| Oct 24, 2025 | $ 0.03951279 | $ 0.04172459 |
| Oct 23, 2025 | $ 0.04035028 | $ 0.04068051 |
| Oct 22, 2025 | $ 0.03952225 | $ 0.04312737 |
| Oct 21, 2025 | $ 0.03950240 | $ 0.04376676 |
| Oct 20, 2025 | $ 0.04326618 | $ 0.04703403 |
| Oct 19, 2025 | $ 0.04466251 | $ 0.04704748 |
| Oct 18, 2025 | $ 0.04622822 | $ 0.04961572 |
| Oct 17, 2025 | $ 0.04482823 | $ 0.05160036 |
| Oct 16, 2025 | $ 0.05065077 | $ 0.07109362 |
| Oct 15, 2025 | $ 0.06945462 | $ 0.08135310 |
| Oct 14, 2025 | $ 0.04473472 | $ 0.05200019 |
| Oct 13, 2025 | $ 0.04605097 | $ 0.04805663 |
| Oct 12, 2025 | $ 0.04794704 | $ 0.04814931 |
| Oct 11, 2025 | $ 0.04235156 | $ 0.04673085 |
| Oct 10, 2025 | $ 0.04134096 | $ 0.05544636 |
| Oct 09, 2025 | $ 0.05536720 | $ 0.05596384 |
| Oct 08, 2025 | $ 0.05552729 | $ 0.05658096 |
| Oct 07, 2025 | $ 0.05627534 | $ 0.05956556 |
| Oct 06, 2025 | $ 0.05854524 | $ 0.06314089 |
| Oct 05, 2025 | $ 0.05978767 | $ 0.06423411 |
| Oct 04, 2025 | $ 0.06051005 | $ 0.06148428 |
| Oct 03, 2025 | $ 0.06133677 | $ 0.06194407 |
| Oct 02, 2025 | $ 0.06115432 | $ 0.06606944 |
| Oct 01, 2025 | $ 0.06143866 | $ 0.06434265 |
| Sep 30, 2025 | $ 0.05994795 | $ 0.06109664 |
| Sep 29, 2025 | $ 0.06030136 | $ 0.06358708 |
| Sep 28, 2025 | $ 0.06071590 | $ 0.06117513 |
| Sep 27, 2025 | $ 0.05880770 | $ 0.06062181 |
| Sep 26, 2025 | $ 0.06035167 | $ 0.06153319 |
| Sep 25, 2025 | $ 0.05844916 | $ 0.06735814 |
| Sep 24, 2025 | $ 0.06710342 | $ 0.06973606 |
| Sep 23, 2025 | $ 0.06711550 | $ 0.06773085 |
| Sep 22, 2025 | $ 0.06573303 | $ 0.06783735 |
| Sep 21, 2025 | $ 0.06778613 | $ 0.06978600 |
| Sep 20, 2025 | $ 0.06929103 | $ 0.07195818 |
| Sep 19, 2025 | $ 0.07059114 | $ 0.07305508 |
| Sep 18, 2025 | $ 0.07098254 | $ 0.07362782 |
| Sep 17, 2025 | $ 0.07003525 | $ 0.07102620 |
| Sep 16, 2025 | $ 0.07010965 | $ 0.07050467 |
| Sep 15, 2025 | $ 0.06992401 | $ 0.07352932 |
| Sep 14, 2025 | $ 0.07341657 | $ 0.07524665 |
| Sep 13, 2025 | $ 0.07284838 | $ 0.07828824 |
| Sep 12, 2025 | $ 0.07202710 | $ 0.07644109 |
| Sep 11, 2025 | $ 0.07531736 | $ 0.08420193 |
| Sep 10, 2025 | $ 0.06582143 | $ 0.07290397 |
| Sep 09, 2025 | $ 0.07030859 | $ 0.07379066 |
| Sep 08, 2025 | $ 0.06829846 | $ 0.06906181 |
| Sep 07, 2025 | $ 0.06723664 | $ 0.06891610 |
| Sep 06, 2025 | $ 0.06572824 | $ 0.06710038 |
| Sep 05, 2025 | $ 0.06681749 | $ 0.06867577 |
| Sep 04, 2025 | $ 0.06662141 | $ 0.06874860 |
| Sep 03, 2025 | $ 0.06654355 | $ 0.06872766 |
| Sep 02, 2025 | $ 0.06877347 | $ 0.07095133 |
| Sep 01, 2025 | $ 0.06531147 | $ 0.07217474 |
| Aug 31, 2025 | $ 0.07180316 | $ 0.07440925 |
| Aug 30, 2025 | $ 0.07217981 | $ 0.07239526 |
| Aug 29, 2025 | $ 0.07140564 | $ 0.07430792 |
| Aug 28, 2025 | $ 0.07254189 | $ 0.07594172 |
| Aug 27, 2025 | $ 0.07113860 | $ 0.07495666 |
| Aug 26, 2025 | $ 0.07269196 | $ 0.07378166 |
| Aug 25, 2025 | $ 0.07018534 | $ 0.07495468 |
| Aug 24, 2025 | $ 0.07486538 | $ 0.07637394 |
| Aug 23, 2025 | $ 0.07615049 | $ 0.07776336 |
| Aug 22, 2025 | $ 0.07770573 | $ 0.07808295 |
| Aug 21, 2025 | $ 0.07242762 | $ 0.07700399 |
| Aug 20, 2025 | $ 0.07516026 | $ 0.07652652 |
| Aug 19, 2025 | $ 0.07356019 | $ 0.07838097 |
| Aug 18, 2025 | $ 0.07825767 | $ 0.07839540 |
| Aug 17, 2025 | $ 0.07620641 | $ 0.08376619 |
| Aug 16, 2025 | $ 0.07674154 | $ 0.07739841 |
| Aug 15, 2025 | $ 0.07587691 | $ 0.07967439 |
| Aug 14, 2025 | $ 0.07728363 | $ 0.08249051 |
| Aug 13, 2025 | $ 0.07944933 | $ 0.08260984 |
| Aug 12, 2025 | $ 0.08076722 | $ 0.08192460 |
| Aug 11, 2025 | $ 0.07841351 | $ 0.08035811 |
| Aug 10, 2025 | $ 0.07763989 | $ 0.07951122 |
| Aug 09, 2025 | $ 0.07809867 | $ 0.07996981 |
| Aug 08, 2025 | $ 0.07902141 | $ 0.08196779 |
| Aug 07, 2025 | $ 0.08178831 | $ 0.08682301 |
| Aug 06, 2025 | $ 0.07760301 | $ 0.07934304 |
| Aug 05, 2025 | $ 0.07774204 | $ 0.07848255 |
| Aug 04, 2025 | $ 0.07625847 | $ 0.07927878 |
| Aug 03, 2025 | $ 0.07529005 | $ 0.07536889 |
| Aug 02, 2025 | $ 0.07402119 | $ 0.07450222 |
| Aug 01, 2025 | $ 0.07362060 | $ 0.07865068 |
| Jul 31, 2025 | $ 0.07851668 | $ 0.08439532 |
| Jul 30, 2025 | $ 0.07903537 | $ 0.08315683 |
| Jul 29, 2025 | $ 0.08027426 | $ 0.08520663 |
| Jul 28, 2025 | $ 0.08061262 | $ 0.08687672 |
| Jul 27, 2025 | $ 0.08188938 | $ 0.08504376 |
| Jul 26, 2025 | $ 0.08330394 | $ 0.08874596 |
| Jul 25, 2025 | $ 0.08098256 | $ 0.08430562 |
| Jul 24, 2025 | $ 0.08259571 | $ 0.08492842 |
| Jul 23, 2025 | $ 0.08390512 | $ 0.08851006 |
| Jul 22, 2025 | $ 0.08687120 | $ 0.09226920 |
| Jul 21, 2025 | $ 0.08922558 | $ 0.09325554 |
| Jul 20, 2025 | $ 0.09294006 | $ 0.09843283 |
| Jul 19, 2025 | $ 0.09816755 | $ 0.10330648 |
| Jul 18, 2025 | $ 0.08719529 | $ 0.08852198 |
| Jul 17, 2025 | $ 0.08530773 | $ 0.08777597 |
| Jul 16, 2025 | $ 0.08652667 | $ 0.08788676 |
| Jul 15, 2025 | $ 0.08247748 | $ 0.08323762 |
| Jul 14, 2025 | $ 0.08204683 | $ 0.08655772 |
| Jul 13, 2025 | $ 0.08132719 | $ 0.08462810 |
| Jul 12, 2025 | $ 0.08134660 | $ 0.08631930 |
| Jul 11, 2025 | $ 0.08434615 | $ 0.08715483 |
| Jul 10, 2025 | $ 0.08372988 | $ 0.08505616 |
| Jul 09, 2025 | $ 0.08002270 | $ 0.08012750 |
| Jul 08, 2025 | $ 0.07834612 | $ 0.07901489 |
| Jul 07, 2025 | $ 0.07576944 | $ 0.08134784 |
| Jul 06, 2025 | $ 0.07273576 | $ 0.07929973 |
| Jul 05, 2025 | $ 0.07715274 | $ 0.07925283 |
| Jul 04, 2025 | $ 0.07862056 | $ 0.08358963 |
| Jul 03, 2025 | $ 0.08358842 | $ 0.08411980 |
| Jul 02, 2025 | $ 0.08271989 | $ 0.08802820 |
| Jul 01, 2025 | $ 0.07652919 | $ 0.08002181 |
| Jun 30, 2025 | $ 0.07868965 | $ 0.08290813 |
| Jun 29, 2025 | $ 0.08042623 | $ 0.08193611 |
| Jun 28, 2025 | $ 0.08007876 | $ 0.08037038 |
| Jun 27, 2025 | $ 0.07947017 | $ 0.08108122 |
| Jun 26, 2025 | $ 0.08072217 | $ 0.08964308 |
| Jun 25, 2025 | $ 0.08245768 | $ 0.10926670 |
| Jun 24, 2025 | $ 0.09582978 | $ 0.09862037 |
| Jun 23, 2025 | $ 0.07602868 | $ 0.07920283 |
| Jun 22, 2025 | $ 0.06746878 | $ 0.07292482 |
| Jun 21, 2025 | $ 0.07287534 | $ 0.07834475 |
| Jun 20, 2025 | $ 0.07642688 | $ 0.07822974 |
| Jun 19, 2025 | $ 0.07743130 | $ 0.07882112 |
| Jun 18, 2025 | $ 0.07804552 | $ 0.08211337 |
| Jun 17, 2025 | $ 0.08074221 | $ 0.08406994 |
| Jun 16, 2025 | $ 0.08311401 | $ 0.08717142 |
| Jun 15, 2025 | $ 0.08688569 | $ 0.08755881 |
| Jun 14, 2025 | $ 0.08553637 | $ 0.08707818 |
| Jun 13, 2025 | $ 0.08276718 | $ 0.08713861 |
| Jun 12, 2025 | $ 0.08708768 | $ 0.09044351 |
| Jun 11, 2025 | $ 0.09013756 | $ 0.09290488 |
| Jun 10, 2025 | $ 0.09233299 | $ 0.09524534 |
| Jun 09, 2025 | $ 0.08823977 | $ 0.08957369 |
| Jun 08, 2025 | $ 0.08792413 | $ 0.09167159 |
| Jun 07, 2025 | $ 0.09106844 | $ 0.09462411 |
| Jun 06, 2025 | $ 0.09167142 | $ 0.09478637 |
| Jun 05, 2025 | $ 0.08893835 | $ 0.09138149 |
| Jun 04, 2025 | $ 0.08888027 | $ 0.09130658 |
| Jun 03, 2025 | $ 0.09055380 | $ 0.09360866 |
| Jun 02, 2025 | $ 0.08856894 | $ 0.09217847 |
| Jun 01, 2025 | $ 0.08843594 | $ 0.09315554 |
| May 31, 2025 | $ 0.09018815 | $ 0.09395381 |
| May 30, 2025 | $ 0.09316098 | $ 0.09985006 |
| May 29, 2025 | $ 0.09868144 | $ 0.10282755 |
| May 28, 2025 | $ 0.10127869 | $ 0.10285781 |
| May 27, 2025 | $ 0.10236275 | $ 0.10350747 |
| May 26, 2025 | $ 0.10261889 | $ 0.10518911 |
| May 25, 2025 | $ 0.10232181 | $ 0.10611292 |
| May 24, 2025 | $ 0.10284595 | $ 0.10544690 |
| May 23, 2025 | $ 0.10238875 | $ 0.11094177 |
| May 22, 2025 | $ 0.10907602 | $ 0.11032347 |
| May 21, 2025 | $ 0.10373951 | $ 0.10509107 |
| May 20, 2025 | $ 0.10205352 | $ 0.10503736 |
| May 19, 2025 | $ 0.10044869 | $ 0.10379806 |
| May 18, 2025 | $ 0.10227004 | $ 0.10578622 |
| May 17, 2025 | $ 0.09780665 | $ 0.10365897 |
| May 16, 2025 | $ 0.10320767 | $ 0.10769914 |
| May 15, 2025 | $ 0.10657343 | $ 0.11464295 |
| May 14, 2025 | $ 0.10737191 | $ 0.11816971 |
| May 13, 2025 | $ 0.11767705 | $ 0.11957360 |
| May 12, 2025 | $ 0.11333988 | $ 0.12184184 |
| May 11, 2025 | $ 0.10944129 | $ 0.11487067 |
| May 10, 2025 | $ 0.10759599 | $ 0.11413162 |
| May 09, 2025 | $ 0.10485116 | $ 0.10726030 |
| May 08, 2025 | $ 0.10303022 | $ 0.12094358 |
| May 07, 2025 | $ 0.09633117 | $ 0.10296879 |
| May 06, 2025 | $ 0.09782072 | $ 0.10979640 |
| May 05, 2025 | $ 0.10457784 | $ 0.14314090 |
| May 04, 2025 | $ 0.09838721 | $ 0.09879597 |
| May 03, 2025 | $ 0.09329129 | $ 0.10413978 |
| May 02, 2025 | $ 0.10402520 | $ 0.10810486 |
| May 01, 2025 | $ 0.10688980 | $ 0.11587192 |
| Apr 30, 2025 | $ 0.10873965 | $ 0.13411029 |
| Apr 29, 2025 | $ 0.12589514 | $ 0.18396114 |
| Apr 28, 2025 | $ 0.10658754 | $ 0.12082569 |
| Apr 27, 2025 | $ 0.08518712 | $ 0.08695905 |
| Apr 26, 2025 | $ 0.08458106 | $ 0.08497687 |
| Apr 25, 2025 | $ 0.08138423 | $ 0.08326813 |
| Apr 24, 2025 | $ 0.07808150 | $ 0.08133008 |
| Apr 23, 2025 | $ 0.08093525 | $ 0.08990141 |
| Apr 22, 2025 | $ 0.07719732 | $ 0.08159163 |
| Apr 21, 2025 | $ 0.07506015 | $ 0.07736829 |
| Apr 20, 2025 | $ 0.07319329 | $ 0.07709383 |
| Apr 19, 2025 | $ 0.07191241 | $ 0.07298267 |
| Apr 18, 2025 | $ 0.07209357 | $ 0.07710733 |
| Apr 17, 2025 | $ 0.07698342 | $ 0.08301575 |
| Apr 16, 2025 | $ 0.06713715 | $ 0.07263386 |
| Apr 15, 2025 | $ 0.07086879 | $ 0.07407037 |
| Apr 14, 2025 | $ 0.07033787 | $ 0.07367264 |
| Apr 13, 2025 | $ 0.07151486 | $ 0.07809432 |
| Apr 12, 2025 | $ 0.07521045 | $ 0.07928320 |
| Apr 11, 2025 | $ 0.07554045 | $ 0.07839279 |
| Apr 10, 2025 | $ 0.06838088 | $ 0.07847958 |
| Apr 09, 2025 | $ 0.07566399 | $ 0.07962677 |
| Apr 08, 2025 | $ 0.06765837 | $ 0.07517229 |
| Apr 07, 2025 | $ 0.07455194 | $ 0.07587144 |
| Apr 06, 2025 | $ 0.07197436 | $ 0.08329513 |
| Apr 05, 2025 | $ 0.07735082 | $ 0.09023600 |
| Apr 04, 2025 | $ 0.09028779 | $ 0.09633228 |
| Apr 03, 2025 | $ 0.07423249 | $ 0.08871903 |
| Apr 02, 2025 | $ 0.08679262 | $ 0.08989745 |
| Apr 01, 2025 | $ 0.08990036 | $ 0.09210179 |
| Mar 31, 2025 | $ 0.08988772 | $ 0.09301989 |
| Mar 30, 2025 | $ 0.09231533 | $ 0.09271890 |
| Mar 29, 2025 | $ 0.09142213 | $ 0.09312385 |
| Mar 28, 2025 | $ 0.09015820 | $ 0.10129587 |
| Mar 27, 2025 | $ 0.10018429 | $ 0.10494724 |
| Mar 26, 2025 | $ 0.10045902 | $ 0.10324124 |
| Mar 25, 2025 | $ 0.10182712 | $ 0.11408841 |
| Mar 24, 2025 | $ 0.10895082 | $ 0.11531821 |
| Mar 23, 2025 | $ 0.11304285 | $ 0.11808023 |
| Mar 22, 2025 | $ 0.11410635 | $ 0.11926786 |
| Mar 21, 2025 | $ 0.11755283 | $ 0.14372061 |
| Mar 20, 2025 | $ 0.13596415 | $ 0.13695587 |
| Mar 19, 2025 | $ 0.09926881 | $ 0.10394986 |
| Mar 18, 2025 | $ 0.09808745 | $ 0.10673159 |
| Mar 17, 2025 | $ 0.10302777 | $ 0.10648014 |
| Mar 16, 2025 | $ 0.09971460 | $ 0.10900759 |
| Mar 15, 2025 | $ 0.10134789 | $ 0.10628038 |
| Mar 14, 2025 | $ 0.10319493 | $ 0.10644931 |
| Mar 13, 2025 | $ 0.09551560 | $ 0.09921690 |
| Mar 12, 2025 | $ 0.09745377 | $ 0.10150906 |
| Mar 11, 2025 | $ 0.09593760 | $ 0.09852870 |
| Mar 10, 2025 | $ 0.09144718 | $ 0.10760822 |
| Mar 09, 2025 | $ 0.09947157 | $ 0.10728613 |
| Mar 08, 2025 | $ 0.10504813 | $ 0.11054418 |
| Mar 07, 2025 | $ 0.10503193 | $ 0.11228216 |
| Mar 06, 2025 | $ 0.10882058 | $ 0.11522316 |
| Mar 05, 2025 | $ 0.11396909 | $ 0.11692641 |
| Mar 04, 2025 | $ 0.10923318 | $ 0.11016159 |
| Mar 03, 2025 | $ 0.10589263 | $ 0.11957775 |
| Mar 02, 2025 | $ 0.11953660 | $ 0.12165907 |
| Mar 01, 2025 | $ 0.11137395 | $ 0.11901891 |
| Feb 28, 2025 | $ 0.11810549 | $ 0.12236449 |
| Feb 27, 2025 | $ 0.10879313 | $ 0.11745257 |
| Feb 26, 2025 | $ 0.10479945 | $ 0.10978974 |
| Feb 25, 2025 | $ 0.10714343 | $ 0.11646144 |
| Feb 24, 2025 | $ 0.11244021 | $ 0.12259083 |
| Feb 23, 2025 | $ 0.12227080 | $ 0.12694049 |
| Feb 22, 2025 | $ 0.12595628 | $ 0.13287764 |
| Feb 21, 2025 | $ 0.12119499 | $ 0.12847952 |
| Feb 20, 2025 | $ 0.12584268 | $ 0.13351047 |
| Feb 19, 2025 | $ 0.12511642 | $ 0.12756877 |
| Feb 18, 2025 | $ 0.12720287 | $ 0.12824652 |
| Feb 17, 2025 | $ 0.12791718 | $ 0.13469856 |
| Feb 16, 2025 | $ 0.13402359 | $ 0.14310253 |
| Feb 15, 2025 | $ 0.14194437 | $ 0.14468239 |
| Feb 14, 2025 | $ 0.14244088 | $ 0.14769258 |
| Feb 13, 2025 | $ 0.14247198 | $ 0.14752442 |
| Feb 12, 2025 | $ 0.14605116 | $ 0.14894887 |
| Feb 11, 2025 | $ 0.14525681 | $ 0.15644482 |
| Feb 10, 2025 | $ 0.15416043 | $ 0.15714671 |
| Feb 09, 2025 | $ 0.14216736 | $ 0.15126875 |
| Feb 08, 2025 | $ 0.14672408 | $ 0.15185769 |
| Feb 07, 2025 | $ 0.14616365 | $ 0.15594653 |
| Feb 06, 2025 | $ 0.14867295 | $ 0.15938527 |
| Feb 05, 2025 | $ 0.15589920 | $ 0.16290670 |
| Feb 04, 2025 | $ 0.15697254 | $ 0.18022743 |
| Feb 03, 2025 | $ 0.15558781 | $ 0.17093385 |
| Feb 02, 2025 | $ 0.14332008 | $ 0.19403775 |
| Feb 01, 2025 | $ 0.14092771 | $ 0.14779473 |
| Jan 31, 2025 | $ 0.14706596 | $ 0.15262718 |
| Jan 30, 2025 | $ 0.14947601 | $ 0.15694474 |
| Jan 29, 2025 | $ 0.14855977 | $ 0.15654315 |
| Jan 28, 2025 | $ 0.15431679 | $ 0.16215799 |
| Jan 27, 2025 | $ 0.15885319 | $ 0.16419105 |
| Jan 26, 2025 | $ 0.16190444 | $ 0.20627400 |
| Jan 25, 2025 | $ 0.20391251 | $ 0.23727698 |
| Jan 24, 2025 | $ 0.15045739 | $ 0.15976936 |
| Jan 23, 2025 | $ 0.13947966 | $ 0.14433016 |
| Jan 22, 2025 | $ 0.14420074 | $ 0.14697917 |
| Jan 21, 2025 | $ 0.14096289 | $ 0.14872945 |
| Jan 20, 2025 | $ 0.14133867 | $ 0.15054170 |
| Jan 19, 2025 | $ 0.14221292 | $ 0.16523656 |
| Jan 18, 2025 | $ 0.15897875 | $ 0.17518162 |
| Jan 17, 2025 | $ 0.17496304 | $ 0.17567646 |
| Jan 16, 2025 | $ 0.17292060 | $ 0.17657316 |
| Jan 15, 2025 | $ 0.16855639 | $ 0.17420374 |
| Jan 14, 2025 | $ 0.16613588 | $ 0.17151662 |
| Jan 13, 2025 | $ 0.16210027 | $ 0.17129020 |
| Jan 12, 2025 | $ 0.16863787 | $ 0.17312718 |
| Jan 11, 2025 | $ 0.17280799 | $ 0.17485714 |
| Jan 10, 2025 | $ 0.17301112 | $ 0.17781927 |
| Jan 09, 2025 | $ 0.16578965 | $ 0.17107404 |
| Jan 08, 2025 | $ 0.16915543 | $ 0.18421325 |
| Jan 07, 2025 | $ 0.18019614 | $ 0.19412870 |
| Jan 06, 2025 | $ 0.19114834 | $ 0.19280447 |
| Jan 05, 2025 | $ 0.18706477 | $ 0.18872047 |
| Jan 04, 2025 | $ 0.18752571 | $ 0.19602534 |
| Jan 03, 2025 | $ 0.19044035 | $ 0.19564078 |
| Jan 02, 2025 | $ 0.18918480 | $ 0.20114204 |
| Jan 01, 2025 | $ 0.19675713 | $ 0.19795809 |
| Dec 31, 2024 | $ 0.19144388 | $ 0.19677241 |
| Dec 30, 2024 | $ 0.19412925 | $ 0.20166555 |
| Dec 29, 2024 | $ 0.19165992 | $ 0.20661921 |
| Dec 28, 2024 | $ 0.19085290 | $ 0.20292154 |
| Dec 27, 2024 | $ 0.19875624 | $ 0.21804217 |
| Dec 26, 2024 | $ 0.21047650 | $ 0.22082878 |
| Dec 25, 2024 | $ 0.20021803 | $ 0.20765384 |
| Dec 24, 2024 | $ 0.19995279 | $ 0.20810735 |
| Dec 23, 2024 | $ 0.19763216 | $ 0.20687896 |
| Dec 22, 2024 | $ 0.19085182 | $ 0.19581398 |
| Dec 21, 2024 | $ 0.18491782 | $ 0.20952021 |
| Dec 20, 2024 | $ 0.19710766 | $ 0.21012798 |
| Dec 19, 2024 | $ 0.19842317 | $ 0.22666699 |
| Dec 18, 2024 | $ 0.22143476 | $ 0.24500801 |
| Dec 17, 2024 | $ 0.23786661 | $ 0.24911227 |
| Dec 16, 2024 | $ 0.24236309 | $ 0.25061308 |
| Dec 15, 2024 | $ 0.24791696 | $ 0.24977788 |
| Dec 14, 2024 | $ 0.24304751 | $ 0.25249950 |
| Dec 13, 2024 | $ 0.24332346 | $ 0.25269899 |
| Dec 12, 2024 | $ 0.24949426 | $ 0.25881653 |
| Dec 11, 2024 | $ 0.25018658 | $ 0.26198105 |
| Dec 10, 2024 | $ 0.24879920 | $ 0.26924926 |
| Dec 09, 2024 | $ 0.25245334 | $ 0.31237519 |
| Dec 08, 2024 | $ 0.26253070 | $ 0.26668372 |
| Dec 07, 2024 | $ 0.26577899 | $ 0.26904550 |
| Dec 06, 2024 | $ 0.26865481 | $ 0.27453726 |
| Dec 05, 2024 | $ 0.26760557 | $ 0.27867180 |
| Dec 04, 2024 | $ 0.26141514 | $ 0.27913769 |
| Dec 03, 2024 | $ 0.26845770 | $ 0.32251748 |
| Dec 02, 2024 | $ 0.24056248 | $ 0.24874350 |
| Dec 01, 2024 | $ 0.24667284 | $ 0.26091187 |
| Nov 30, 2024 | $ 0.24164701 | $ 0.24295655 |
| Nov 29, 2024 | $ 0.23882606 | $ 0.24417253 |
| Nov 28, 2024 | $ 0.23756620 | $ 0.25979258 |
| Nov 27, 2024 | $ 0.25324447 | $ 0.27450370 |
| Nov 26, 2024 | $ 0.23367925 | $ 0.24026204 |
| Nov 25, 2024 | $ 0.22803245 | $ 0.24400702 |
| Nov 24, 2024 | $ 0.23829622 | $ 0.25591165 |
| Nov 23, 2024 | $ 0.25017007 | $ 0.25018239 |
| Nov 22, 2024 | $ 0.22481716 | $ 0.23534828 |
| Nov 21, 2024 | $ 0.23434917 | $ 0.23992002 |
| Nov 20, 2024 | $ 0.23741651 | $ 0.24370411 |
| Nov 19, 2024 | $ 0.24244628 | $ 0.24883237 |
| Nov 18, 2024 | $ 0.24737966 | $ 0.25134184 |
| Nov 17, 2024 | $ 0.24685076 | $ 0.26483671 |
| Nov 16, 2024 | $ 0.24286617 | $ 0.25446638 |
| Nov 15, 2024 | $ 0.23650101 | $ 0.24810206 |
| Nov 14, 2024 | $ 0.24343499 | $ 0.25517833 |
| Nov 13, 2024 | $ 0.23491096 | $ 0.25619596 |
| Nov 12, 2024 | $ 0.24836754 | $ 0.27328329 |
| Nov 11, 2024 | $ 0.25242269 | $ 0.27907212 |
| Nov 10, 2024 | $ 0.26349563 | $ 0.29422505 |
| Nov 09, 2024 | $ 0.23378819 | $ 0.27566048 |
| Nov 08, 2024 | $ 0.22652636 | $ 0.24418967 |
| Nov 07, 2024 | $ 0.22995953 | $ 0.23936746 |
| Nov 06, 2024 | $ 0.22630255 | $ 0.24741615 |
| Nov 05, 2024 | $ 0.21521592 | $ 0.22699049 |
| Nov 04, 2024 | $ 0.21638539 | $ 0.22658293 |
| Nov 03, 2024 | $ 0.20867547 | $ 0.23530254 |
| Nov 02, 2024 | $ 0.23337660 | $ 0.23943477 |
| Nov 01, 2024 | $ 0.23166840 | $ 0.24893926 |
| Oct 31, 2024 | $ 0.24390528 | $ 0.25188368 |
| Oct 30, 2024 | $ 0.24868266 | $ 0.26116755 |
| Oct 29, 2024 | $ 0.25542784 | $ 0.28910828 |
| Oct 28, 2024 | $ 0.24146065 | $ 0.25566135 |
| Oct 27, 2024 | $ 0.24329752 | $ 0.25719943 |
| Oct 26, 2024 | $ 0.24961442 | $ 0.26330855 |
| Oct 25, 2024 | $ 0.24119868 | $ 0.26482147 |
| Oct 24, 2024 | $ 0.26137629 | $ 0.26637869 |
| Oct 23, 2024 | $ 0.26288360 | $ 0.29228367 |
| Oct 22, 2024 | $ 0.25807502 | $ 0.27155599 |
| Oct 21, 2024 | $ 0.27012674 | $ 0.28728158 |
| Oct 20, 2024 | $ 0.27773633 | $ 0.29152327 |
| Oct 19, 2024 | $ 0.28944578 | $ 0.29725528 |
| Oct 18, 2024 | $ 0.29182375 | $ 0.30733641 |
| Oct 17, 2024 | $ 0.28538914 | $ 0.30528702 |
| Oct 16, 2024 | $ 0.30234671 | $ 0.30313741 |
| Oct 15, 2024 | $ 0.29474333 | $ 0.31688972 |
| Oct 14, 2024 | $ 0.31366226 | $ 0.33819945 |
| Oct 13, 2024 | $ 0.30945521 | $ 0.31811867 |
| Oct 12, 2024 | $ 0.30788236 | $ 0.32480670 |
| Oct 11, 2024 | $ 0.30849875 | $ 0.31725488 |
| Oct 10, 2024 | $ 0.30181642 | $ 0.33683084 |
| Oct 09, 2024 | $ 0.28353128 | $ 0.30652095 |
| Oct 08, 2024 | $ 0.29685333 | $ 0.32230365 |
| Oct 07, 2024 | $ 0.31791095 | $ 0.34290988 |
| Oct 06, 2024 | $ 0.32128674 | $ 0.34369798 |
| Oct 05, 2024 | $ 0.31800334 | $ 0.37308378 |
| Oct 04, 2024 | $ 0.33502524 | $ 0.38041630 |
| Oct 03, 2024 | $ 0.26929053 | $ 0.27676114 |
| Oct 02, 2024 | $ 0.26233452 | $ 0.29593319 |
| Oct 01, 2024 | $ 0.28063022 | $ 0.34400911 |
| Sep 30, 2024 | $ 0.31254834 | $ 0.34848157 |
| Sep 29, 2024 | $ 0.34267095 | $ 0.37953022 |
| Sep 28, 2024 | $ 0.35595868 | $ 0.40062820 |
| Sep 27, 2024 | $ 0.38305767 | $ 0.45799678 |
| Sep 26, 2024 | $ 0.41785867 | $ 0.46098214 |
| Sep 25, 2024 | $ 0.32060111 | $ 0.45337462 |
| Sep 24, 2024 | $ 0.45198720 | $ 0.65074593 |
| Sep 23, 2024 | $ 0.56718821 | $ 0.68668808 |
| Sep 22, 2024 | $ 0.35888803 | $ 0.40330400 |
| Sep 21, 2024 | $ 0.25164061 | $ 0.30661597 |
| Sep 20, 2024 | $ 0.20440392 | $ 0.25472115 |
| Sep 19, 2024 | $ 0.13372095 | $ 0.13843986 |
| Sep 18, 2024 | $ 0.12665434 | $ 0.13812940 |
| Sep 17, 2024 | $ 0.12435079 | $ 0.12853439 |
| Sep 16, 2024 | $ 0.12152151 | $ 0.12922573 |
| Sep 15, 2024 | $ 0.12853299 | $ 0.13354291 |
| Sep 14, 2024 | $ 0.13088131 | $ 0.13637275 |
| Sep 13, 2024 | $ 0.13506612 | $ 0.13929058 |
| Sep 12, 2024 | $ 0.13468009 | $ 0.14622400 |
| Sep 11, 2024 | $ 0.14540366 | $ 0.15159780 |
| Sep 10, 2024 | $ 0.12631392 | $ 0.14194417 |
| Sep 09, 2024 | $ 0.14167376 | $ 0.14299071 |
| Sep 08, 2024 | $ 0.13890568 | $ 0.14024461 |
| Sep 07, 2024 | $ 0.13842662 | $ 0.14168730 |
| Sep 06, 2024 | $ 0.14115867 | $ 0.14371258 |
| Sep 05, 2024 | $ 0.13835219 | $ 0.14900672 |
| Sep 04, 2024 | $ 0.14900672 | $ 0.15574671 |
| Sep 03, 2024 | $ 0.14178218 | $ 0.15133937 |
| Sep 02, 2024 | $ 0.14763003 | $ 0.15243064 |
| Sep 01, 2024 | $ 0.14364690 | $ 0.15477938 |
| Aug 31, 2024 | $ 0.13776244 | $ 0.15426041 |
| Aug 30, 2024 | $ 0.15403842 | $ 0.15707976 |
| Aug 29, 2024 | $ 0.15621659 | $ 0.16146613 |
| Aug 28, 2024 | $ 0.15594935 | $ 0.15945172 |
| Aug 27, 2024 | $ 0.15282747 | $ 0.16431111 |
| Aug 26, 2024 | $ 0.15625019 | $ 0.17085904 |
| Aug 25, 2024 | $ 0.17050730 | $ 0.17946047 |
| Aug 24, 2024 | $ 0.17571302 | $ 0.18450100 |
| Aug 23, 2024 | $ 0.17633461 | $ 0.17880147 |
| Aug 22, 2024 | $ 0.16890036 | $ 0.17399613 |
| Aug 21, 2024 | $ 0.16954008 | $ 0.17067379 |
| Aug 20, 2024 | $ 0.16753706 | $ 0.17432820 |
| Aug 19, 2024 | $ 0.16519809 | $ 0.18074196 |
| Aug 18, 2024 | $ 0.18018935 | $ 0.18293269 |
| Aug 17, 2024 | $ 0.17824731 | $ 0.18306604 |
| Aug 16, 2024 | $ 0.16995580 | $ 0.18430657 |
| Aug 15, 2024 | $ 0.18309396 | $ 0.19461694 |
| Aug 14, 2024 | $ 0.19088570 | $ 0.19725607 |
| Aug 13, 2024 | $ 0.18974245 | $ 0.20263016 |
| Aug 12, 2024 | $ 0.19263854 | $ 0.19910107 |
| Aug 11, 2024 | $ 0.18196598 | $ 0.21310043 |
| Aug 10, 2024 | $ 0.19631162 | $ 0.20284698 |
| Aug 09, 2024 | $ 0.19738733 | $ 0.21761727 |
| Aug 08, 2024 | $ 0.19894102 | $ 0.20157723 |
| Aug 07, 2024 | $ 0.18007930 | $ 0.19779036 |
| Aug 06, 2024 | $ 0.19472384 | $ 0.21089889 |
| Aug 05, 2024 | $ 0.17184866 | $ 0.19234440 |
| Aug 04, 2024 | $ 0.18935621 | $ 0.21962699 |
| Aug 03, 2024 | $ 0.21420296 | $ 0.24975390 |
| Aug 02, 2024 | $ 0.21986760 | $ 0.27568216 |
| Aug 01, 2024 | $ 0.18842958 | $ 0.20911030 |
| Jul 31, 2024 | $ 0.20304350 | $ 0.22427300 |
| Jul 30, 2024 | $ 0.22310707 | $ 0.23706862 |
| Jul 29, 2024 | $ 0.23219770 | $ 0.24900278 |
| Jul 28, 2024 | $ 0.22399274 | $ 0.23877802 |
| Jul 27, 2024 | $ 0.22730963 | $ 0.24749403 |
| Jul 26, 2024 | $ 0.24721438 | $ 0.25700088 |
| Jul 25, 2024 | $ 0.25268785 | $ 0.26280861 |
| Jul 24, 2024 | $ 0.24966007 | $ 0.28637061 |
| Jul 23, 2024 | $ 0.27614447 | $ 0.29600852 |
| Jul 22, 2024 | $ 0.28862252 | $ 0.32333846 |
| Jul 21, 2024 | $ 0.32108078 | $ 0.35845970 |
| Jul 20, 2024 | $ 0.34267518 | $ 0.36791914 |
| Jul 19, 2024 | $ 0.27043218 | $ 0.29025283 |
| Jul 18, 2024 | $ 0.28029239 | $ 0.37262810 |
| Jul 17, 2024 | $ 0.36091995 | $ 0.55300770 |
| Jul 16, 2024 | $ 0.52291802 | $ 0.56123417 |
| Jul 15, 2024 | $ 0.55954011 | $ 0.56869444 |
| Jul 14, 2024 | $ 0.53530319 | $ 0.57168912 |
| Jul 13, 2024 | $ 0.56591952 | $ 0.60585717 |
| Jul 12, 2024 | $ 0.59378202 | $ 0.62861152 |
| Jul 11, 2024 | $ 0.58108141 | $ 0.64144862 |
| Jul 10, 2024 | $ 0.57902629 | $ 0.62505039 |
| Jul 09, 2024 | $ 0.45687040 | $ 0.49752850 |
| Jul 08, 2024 | $ 0.48141997 | $ 0.66369983 |
| Jul 07, 2024 | $ 0.39614507 | $ 0.45775614 |
| Jul 06, 2024 | $ 0.45361926 | $ 0.52632813 |
| Jul 05, 2024 | $ 0.45082881 | $ 0.52708495 |
| Jul 04, 2024 | $ 0.52303574 | $ 0.79924385 |
| Jul 03, 2024 | $ 0.79196377 | $ 0.91743223 |
| Jul 02, 2024 | $ 0.90386260 | $ 0.93298871 |
| Jul 01, 2024 | $ 0.91762693 | $ 1.0671542 |
| Jun 30, 2024 | $ 0.97113215 | $ 0.98562246 |
| Jun 29, 2024 | $ 0.93361402 | $ 0.98608905 |
| Jun 28, 2024 | $ 0.92878912 | $ 0.98376401 |
| Jun 27, 2024 | $ 0.94335827 | $ 0.96716605 |
| Jun 26, 2024 | $ 0.90375947 | $ 0.98834084 |
| Jun 25, 2024 | $ 0.98411740 | $ 1.1133234 |
| Jun 24, 2024 | $ 0.92155874 | $ 1.0271113 |
| Jun 23, 2024 | $ 1.0043270 | $ 1.0669960 |
| Jun 22, 2024 | $ 1.0536900 | $ 1.2299636 |
| Jun 21, 2024 | $ 1.0064013 | $ 1.0617960 |
| Jun 20, 2024 | $ 1.0111030 | $ 1.1135664 |
| Jun 19, 2024 | $ 1.0738280 | $ 1.1452087 |
| Jun 18, 2024 | $ 1.0728618 | $ 1.3933675 |
| Jun 17, 2024 | $ 1.3806032 | $ 1.5430123 |
| Jun 16, 2024 | $ 1.4814889 | $ 1.5599704 |
| Jun 15, 2024 | $ 1.4079742 | $ 1.4272019 |
| Jun 14, 2024 | $ 1.3310671 | $ 1.4868173 |
| Jun 13, 2024 | $ 1.3267808 | $ 1.3805135 |
| Jun 12, 2024 | $ 1.3000464 | $ 1.4181995 |
| Jun 11, 2024 | $ 1.3415433 | $ 1.4661687 |
| Jun 10, 2024 | $ 1.3686299 | $ 1.6844962 |
| Jun 09, 2024 | $ 1.3609027 | $ 1.4905985 |
| Jun 08, 2024 | $ 1.4220761 | $ 1.4824350 |
| Jun 07, 2024 | $ 1.4506523 | $ 1.9801712 |
| Jun 06, 2024 | $ 1.7480642 | $ 1.9918309 |
| Jun 05, 2024 | $ 1.7179897 | $ 2.0585928 |
| Jun 04, 2024 | $ 1.0609055 | $ 1.1344868 |
| Jun 03, 2024 | $ 1.1238228 | $ 1.1568009 |
| Jun 02, 2024 | $ 1.0845798 | $ 1.1909145 |
| Jun 01, 2024 | $ 1.1705261 | $ 1.3283599 |
| May 31, 2024 | $ 1.1932352 | $ 1.2457546 |
| May 30, 2024 | $ 1.1958523 | $ 1.3992543 |
| May 29, 2024 | $ 1.2798949 | $ 1.5048782 |
| May 28, 2024 | $ 1.4108542 | $ 1.6449088 |
| May 27, 2024 | $ 1.2254807 | $ 1.6512967 |
| May 26, 2024 | $ 1.4812712 | $ 1.6091376 |
| May 25, 2024 | $ 1.1538869 | $ 1.4670045 |
| May 24, 2024 | $ 1.3241247 | $ 1.4716113 |
| May 23, 2024 | $ 0.53642127 | $ 0.56763497 |
| May 22, 2024 | $ 0.54747083 | $ 0.59824130 |
| May 21, 2024 | $ 0.55535675 | $ 0.60591585 |
| May 20, 2024 | $ 0.59735285 | $ 0.64754528 |
| May 19, 2024 | $ 0.63663055 | $ 0.66080262 |
| May 18, 2024 | $ 0.60958563 | $ 0.65555285 |
| May 17, 2024 | $ 0.65861468 | $ 0.67467679 |
| May 16, 2024 | $ 0.64126167 | $ 0.70250891 |
| May 15, 2024 | $ 0.68022603 | $ 0.70731164 |
| May 14, 2024 | $ 0.69940127 | $ 0.81419569 |
| May 13, 2024 | $ 0.74711835 | $ 0.79404040 |
| May 12, 2024 | $ 0.77457381 | $ 0.93178761 |
| May 11, 2024 | $ 0.91487045 | $ 0.98347728 |
| May 10, 2024 | $ 0.90962265 | $ 1.0692072 |
| May 09, 2024 | $ 0.90414186 | $ 0.99356481 |
| May 08, 2024 | $ 0.89948527 | $ 0.95400114 |
| May 07, 2024 | $ 0.55964219 | $ 0.60212257 |
| May 06, 2024 | $ 0.53769975 | $ 0.65921127 |
| May 05, 2024 | $ 0.57018174 | $ 0.61923363 |
| May 04, 2024 | $ 0.32072077 | $ 0.33574170 |
| May 03, 2024 | $ 0.22030568 | $ 0.26197509 |
| May 02, 2024 | $ 0.24737162 | $ 0.32866672 |
| May 01, 2024 | $ 0.30550882 | $ 0.39842706 |
| Apr 30, 2024 | $ 0.13856862 | $ 0.15008629 |
| Apr 29, 2024 | $ 0.14699044 | $ 0.15082239 |
| Apr 28, 2024 | $ 0.14909043 | $ 0.15584186 |
| Apr 27, 2024 | $ 0.14939488 | $ 0.15132596 |
| Apr 26, 2024 | $ 0.14887377 | $ 0.16258166 |
| Apr 25, 2024 | $ 0.15987219 | $ 0.16360220 |
| Apr 24, 2024 | $ 0.15050048 | $ 0.16251001 |
| Apr 23, 2024 | $ 0.15681603 | $ 0.16769352 |
| Apr 22, 2024 | $ 0.16654907 | $ 0.16940537 |
| Apr 21, 2024 | $ 0.16451475 | $ 0.17014098 |
| Apr 20, 2024 | $ 0.16843145 | $ 0.17359025 |
| Apr 19, 2024 | $ 0.14851939 | $ 0.15537522 |
| Apr 18, 2024 | $ 0.15463879 | $ 0.15707469 |
| Apr 17, 2024 | $ 0.15094790 | $ 0.15710171 |
| Apr 16, 2024 | $ 0.15343080 | $ 0.16181421 |
| Apr 15, 2024 | $ 0.14787299 | $ 0.16202611 |
| Apr 14, 2024 | $ 0.14427378 | $ 0.14570826 |
| Apr 13, 2024 | $ 0.13528893 | $ 0.16620558 |
| Apr 12, 2024 | $ 0.16498193 | $ 0.21033792 |
| Apr 11, 2024 | $ 0.20724313 | $ 0.21464471 |
| Apr 10, 2024 | $ 0.21129609 | $ 0.21572480 |
| Apr 09, 2024 | $ 0.21318943 | $ 0.23778257 |
| Apr 08, 2024 | $ 0.23671919 | $ 0.24081484 |
| Apr 07, 2024 | $ 0.23445827 | $ 0.23945058 |
| Apr 06, 2024 | $ 0.23296103 | $ 0.24544211 |
| Apr 05, 2024 | $ 0.24118622 | $ 0.25193111 |
| Apr 04, 2024 | $ 0.25175310 | $ 0.26953385 |
| Apr 03, 2024 | $ 0.26638053 | $ 0.31102385 |
| Apr 02, 2024 | $ 0.26659575 | $ 0.30429978 |
| Apr 01, 2024 | $ 0.30435394 | $ 0.35344567 |
| Mar 31, 2024 | $ 0.34905297 | $ 0.42002327 |
| Mar 30, 2024 | $ 0.37200222 | $ 0.38697742 |
| Mar 29, 2024 | $ 0.28147765 | $ 0.29297456 |
| Mar 28, 2024 | $ 0.28985951 | $ 0.34537648 |
| Mar 27, 2024 | $ 0.23039571 | $ 0.24558567 |
| Mar 26, 2024 | $ 0.23750385 | $ 0.24114643 |
| Mar 25, 2024 | $ 0.21888614 | $ 0.21967966 |
| Mar 24, 2024 | $ 0.20606554 | $ 0.20747489 |
| Mar 23, 2024 | $ 0.20296298 | $ 0.21031519 |
| Mar 22, 2024 | $ 0.20618207 | $ 0.20967584 |
| Mar 21, 2024 | $ 0.20043941 | $ 0.20941853 |
| Mar 20, 2024 | $ 0.20098983 | $ 0.20208536 |
| Mar 19, 2024 | $ 0.19614399 | $ 0.23981708 |
| Mar 18, 2024 | $ 0.23736101 | $ 0.25481435 |
| Mar 17, 2024 | $ 0.25046649 | $ 0.25480676 |
| Mar 16, 2024 | $ 0.23844154 | $ 0.26185155 |
| Mar 15, 2024 | $ 0.24841202 | $ 0.26008978 |
| Mar 14, 2024 | $ 0.25722744 | $ 0.27468663 |
| Mar 13, 2024 | $ 0.27252946 | $ 0.29355761 |
| Mar 12, 2024 | $ 0.28870673 | $ 0.31964527 |
| Mar 11, 2024 | $ 0.29669248 | $ 0.29694681 |
| Mar 10, 2024 | $ 0.27492796 | $ 0.28751203 |
| Mar 09, 2024 | $ 0.27612249 | $ 0.28742003 |
| Mar 08, 2024 | $ 0.28124109 | $ 0.30898469 |
| Mar 07, 2024 | $ 0.28999121 | $ 0.29182872 |
| Mar 06, 2024 | $ 0.25974335 | $ 0.26036928 |
| Mar 05, 2024 | $ 0.23836187 | $ 0.26479108 |
| Mar 04, 2024 | $ 0.25121231 | $ 0.27304711 |
| Mar 03, 2024 | $ 0.25134767 | $ 0.26521142 |
| Mar 02, 2024 | $ 0.24764168 | $ 0.25167682 |
| Mar 01, 2024 | $ 0.23852324 | $ 0.24832505 |
| Feb 29, 2024 | $ 0.22512506 | $ 0.23734520 |
| Feb 28, 2024 | $ 0.21427665 | $ 0.22616343 |
| Feb 27, 2024 | $ 0.21245217 | $ 0.22813744 |
| Feb 26, 2024 | $ 0.20110614 | $ 0.20237788 |
| Feb 25, 2024 | $ 0.19551556 | $ 0.19608181 |
| Feb 24, 2024 | $ 0.19446488 | $ 0.19562750 |
| Feb 23, 2024 | $ 0.18820454 | $ 0.19089751 |
| Feb 22, 2024 | $ 0.18694880 | $ 0.19577955 |
| Feb 21, 2024 | $ 0.19407840 | $ 0.21138168 |
| Feb 20, 2024 | $ 0.20904481 | $ 0.21833734 |
| Feb 19, 2024 | $ 0.21313767 | $ 0.21739679 |
| Feb 18, 2024 | $ 0.20908210 | $ 0.21463173 |
| Feb 17, 2024 | $ 0.21010360 | $ 0.21040770 |
| Feb 16, 2024 | $ 0.20528545 | $ 0.20913398 |
| Feb 15, 2024 | $ 0.20670847 | $ 0.20948405 |
| Feb 14, 2024 | $ 0.20432903 | $ 0.20601275 |
| Feb 13, 2024 | $ 0.19872558 | $ 0.20343450 |
| Feb 12, 2024 | $ 0.20016818 | $ 0.21129742 |
| Feb 11, 2024 | $ 0.19536262 | $ 0.19813548 |
| Feb 10, 2024 | $ 0.19240054 | $ 0.19539342 |
| Feb 09, 2024 | $ 0.19027346 | $ 0.19105499 |
| Feb 08, 2024 | $ 0.18312547 | $ 0.19107389 |
| Feb 07, 2024 | $ 0.18304707 | $ 0.18345542 |
| Feb 06, 2024 | $ 0.17623425 | $ 0.17886542 |
| Feb 05, 2024 | $ 0.17408466 | $ 0.17878112 |
| Feb 04, 2024 | $ 0.17299209 | $ 0.17715238 |
| Feb 03, 2024 | $ 0.17696093 | $ 0.17948702 |
| Feb 02, 2024 | $ 0.17789572 | $ 0.18066125 |
| Feb 01, 2024 | $ 0.17587071 | $ 0.17998123 |
| Jan 31, 2024 | $ 0.17910180 | $ 0.18472797 |
| Jan 30, 2024 | $ 0.18418346 | $ 0.19294298 |
| Jan 29, 2024 | $ 0.18784760 | $ 0.18841089 |
| Jan 28, 2024 | $ 0.18165150 | $ 0.18979284 |
| Jan 27, 2024 | $ 0.18399368 | $ 0.18842906 |
| Jan 26, 2024 | $ 0.18495203 | $ 0.18736038 |
| Jan 25, 2024 | $ 0.17380878 | $ 0.17956992 |
| Jan 24, 2024 | $ 0.17882757 | $ 0.18202329 |
| Jan 23, 2024 | $ 0.17748086 | $ 0.18578774 |
| Jan 22, 2024 | $ 0.18266908 | $ 0.21434836 |
| Jan 21, 2024 | $ 0.20186543 | $ 0.24055002 |
| Jan 20, 2024 | $ 0.19364496 | $ 0.19397177 |
| Jan 19, 2024 | $ 0.19080661 | $ 0.19569553 |
| Jan 18, 2024 | $ 0.18921422 | $ 0.20626012 |
| Jan 17, 2024 | $ 0.19955074 | $ 0.20840220 |
| Jan 16, 2024 | $ 0.20756663 | $ 0.21622733 |
| Jan 15, 2024 | $ 0.20355964 | $ 0.20639899 |
| Jan 14, 2024 | $ 0.19603004 | $ 0.21165566 |
| Jan 13, 2024 | $ 0.20642565 | $ 0.21556598 |
| Jan 12, 2024 | $ 0.19582957 | $ 0.20971103 |
| Jan 11, 2024 | $ 0.20532892 | $ 0.20966888 |
| Jan 10, 2024 | $ 0.19996527 | $ 0.20458654 |
| Jan 09, 2024 | $ 0.18605514 | $ 0.19434898 |
| Jan 08, 2024 | $ 0.19363712 | $ 0.19937895 |
| Jan 07, 2024 | $ 0.18684591 | $ 0.20124125 |
| Jan 06, 2024 | $ 0.19653305 | $ 0.21503684 |
| Jan 05, 2024 | $ 0.20513883 | $ 0.22041865 |
| Jan 04, 2024 | $ 0.20092455 | $ 0.20630508 |
| Jan 03, 2024 | $ 0.19223990 | $ 0.23745193 |
| Jan 02, 2024 | $ 0.22893938 | $ 0.24180334 |
| Jan 01, 2024 | $ 0.23091370 | $ 0.23286564 |
| Dec 28, 2023 | $ 0.27327528 | $ 0.27788799 |
| Dec 27, 2023 | $ 0.24375134 | $ 0.24862339 |
| Dec 26, 2023 | $ 0.24004181 | $ 0.27380335 |
| Dec 25, 2023 | $ 0.24987600 | $ 0.25320666 |
| Dec 24, 2023 | $ 0.24276370 | $ 0.25062567 |
| Dec 16, 2023 | $ 0.27268767 | $ 0.27425973 |
| Dec 15, 2023 | $ 0.25883011 | $ 0.28711951 |
| Dec 14, 2023 | $ 0.27066948 | $ 0.28280131 |
| Dec 13, 2023 | $ 0.27725495 | $ 0.29485550 |
| Dec 12, 2023 | $ 0.26943954 | $ 0.28015159 |
| Dec 11, 2023 | $ 0.26122355 | $ 0.28578345 |
| Dec 10, 2023 | $ 0.28132229 | $ 0.33033054 |
| Dec 09, 2023 | $ 0.27895587 | $ 0.29793321 |
| Dec 08, 2023 | $ 0.24453735 | $ 0.24823110 |
| Dec 07, 2023 | $ 0.23640114 | $ 0.24267389 |
| Dec 06, 2023 | $ 0.22521272 | $ 0.24446281 |
| Dec 05, 2023 | $ 0.24175111 | $ 0.24334095 |
| Dec 04, 2023 | $ 0.24094843 | $ 0.26528919 |
| Dec 03, 2023 | $ 0.25141888 | $ 0.25344513 |
| Dec 02, 2023 | $ 0.25110189 | $ 0.25464661 |
| Dec 01, 2023 | $ 0.24324495 | $ 0.25201328 |
| Nov 30, 2023 | $ 0.24233185 | $ 0.25226550 |
| Nov 29, 2023 | $ 0.25230310 | $ 0.25920346 |
| Nov 28, 2023 | $ 0.24800110 | $ 0.24871036 |
| Nov 27, 2023 | $ 0.24032100 | $ 0.26978435 |
| Nov 26, 2023 | $ 0.26133501 | $ 0.27133482 |
| Nov 25, 2023 | $ 0.25028883 | $ 0.26163570 |
| Nov 24, 2023 | $ 0.23338464 | $ 0.24749451 |
| Nov 23, 2023 | $ 0.23131242 | $ 0.24123774 |
| Nov 22, 2023 | $ 0.22787046 | $ 0.23178685 |
| Nov 21, 2023 | $ 0.21598784 | $ 0.25831537 |
| Nov 20, 2023 | $ 0.25342925 | $ 0.25758671 |
| Nov 19, 2023 | $ 0.23110498 | $ 0.23564782 |
| Nov 18, 2023 | $ 0.22610574 | $ 0.23762642 |
| Nov 17, 2023 | $ 0.22246387 | $ 0.24542415 |
| Nov 16, 2023 | $ 0.23841537 | $ 0.25596125 |
| Nov 15, 2023 | $ 0.24553565 | $ 0.25240246 |
| Nov 14, 2023 | $ 0.23548913 | $ 0.25213879 |
| Nov 13, 2023 | $ 0.24731280 | $ 0.28616276 |
| Nov 12, 2023 | $ 0.28221118 | $ 0.30287745 |
| Nov 11, 2023 | $ 0.28625541 | $ 0.33603221 |
| Nov 10, 2023 | $ 0.30103396 | $ 0.31242943 |
| Nov 09, 2023 | $ 0.24120279 | $ 0.27387068 |
| Nov 08, 2023 | $ 0.25047144 | $ 0.26439900 |
| Nov 07, 2023 | $ 0.21463740 | $ 0.21788574 |
| Nov 06, 2023 | $ 0.21630199 | $ 0.22390045 |
| Nov 05, 2023 | $ 0.21172057 | $ 0.22488064 |
| Nov 04, 2023 | $ 0.20957292 | $ 0.22613843 |
| Nov 03, 2023 | $ 0.20847182 | $ 0.21692137 |
| Nov 02, 2023 | $ 0.21524453 | $ 0.24779367 |
| Nov 01, 2023 | $ 0.24122698 | $ 0.24589181 |
| Oct 31, 2023 | $ 0.23042394 | $ 0.24485251 |
| Oct 30, 2023 | $ 0.24268502 | $ 0.25612213 |
| Oct 29, 2023 | $ 0.24392081 | $ 0.26496822 |
| Oct 28, 2023 | $ 0.25314383 | $ 0.29434125 |
| Oct 27, 2023 | $ 0.27113545 | $ 0.32969989 |
| Oct 26, 2023 | $ 0.25150622 | $ 0.27073490 |
| Oct 25, 2023 | $ 0.18361862 | $ 0.19738054 |
| Oct 24, 2023 | $ 0.15610139 | $ 0.17375890 |
| Oct 23, 2023 | $ 0.16278705 | $ 0.18185064 |
| Oct 22, 2023 | $ 0.17033958 | $ 0.18687074 |
| Oct 21, 2023 | $ 0.14532158 | $ 0.15158655 |
| Oct 20, 2023 | $ 0.14178339 | $ 0.15181466 |
| Oct 19, 2023 | $ 0.14498216 | $ 0.15086640 |
| Oct 18, 2023 | $ 0.13618724 | $ 0.14314298 |
| Oct 17, 2023 | $ 0.14039561 | $ 0.14675185 |
| Oct 16, 2023 | $ 0.14569385 | $ 0.15626726 |
| Oct 15, 2023 | $ 0.14425620 | $ 0.14894939 |
| Oct 14, 2023 | $ 0.13303590 | $ 0.13392423 |
| Oct 13, 2023 | $ 0.13104618 | $ 0.13350636 |
| Oct 12, 2023 | $ 0.12841086 | $ 0.13057459 |
| Oct 11, 2023 | $ 0.12958516 | $ 0.13119490 |
| Oct 10, 2023 | $ 0.13120673 | $ 0.13431437 |
| Oct 09, 2023 | $ 0.13130998 | $ 0.14439102 |
| Oct 08, 2023 | $ 0.14334579 | $ 0.15017538 |
| Oct 07, 2023 | $ 0.15012173 | $ 0.15127638 |
| Oct 06, 2023 | $ 0.15007964 | $ 0.15449723 |
| Oct 05, 2023 | $ 0.14779900 | $ 0.15371568 |
| Oct 04, 2023 | $ 0.15370046 | $ 0.15712253 |
| Oct 03, 2023 | $ 0.15455316 | $ 0.16731268 |
| Oct 02, 2023 | $ 0.16734372 | $ 0.18579749 |
| Oct 01, 2023 | $ 0.15850131 | $ 0.15860898 |
| Sep 30, 2023 | $ 0.15405353 | $ 0.15975671 |
| Sep 29, 2023 | $ 0.15965543 | $ 0.16285030 |
| Sep 28, 2023 | $ 0.14754663 | $ 0.15454220 |
| Sep 27, 2023 | $ 0.14649488 | $ 0.16268840 |
| Sep 26, 2023 | $ 0.14223687 | $ 0.14265446 |
| Sep 25, 2023 | $ 0.13897065 | $ 0.14444263 |
| Sep 24, 2023 | $ 0.14341529 | $ 0.14354742 |
| Sep 23, 2023 | $ 0.13796240 | $ 0.14164956 |
| Sep 22, 2023 | $ 0.14057404 | $ 0.14304324 |
| Sep 21, 2023 | $ 0.13922604 | $ 0.14324933 |
| Sep 20, 2023 | $ 0.14153793 | $ 0.14469573 |
| Sep 19, 2023 | $ 0.13852011 | $ 0.14105930 |
| Sep 18, 2023 | $ 0.13867631 | $ 0.14137772 |
| Sep 17, 2023 | $ 0.13641347 | $ 0.14260974 |
| Sep 16, 2023 | $ 0.14253778 | $ 0.14683112 |
| Jun 13, 2023 | $ 0.12020889 | $ 0.12442628 |
| Jun 12, 2023 | $ 0.12259218 | $ 0.12379733 |
| Jun 11, 2023 | $ 0.12339668 | $ 0.12885334 |
| Jun 10, 2023 | $ 0.12376867 | $ 0.18453684 |
| Jun 09, 2023 | $ 0.18421405 | $ 0.19182513 |
| Jun 08, 2023 | $ 0.18814065 | $ 0.19263878 |
| Jun 07, 2023 | $ 0.18655396 | $ 0.20467067 |
| Jun 06, 2023 | $ 0.20284066 | $ 0.20727383 |
| Jun 05, 2023 | $ 0.18993095 | $ 0.24188742 |
| Jun 04, 2023 | $ 0.23519759 | $ 0.25824163 |
| Jun 03, 2023 | $ 0.22962417 | $ 0.23057618 |
| Jun 02, 2023 | $ 0.20798924 | $ 0.20992093 |
| Jun 01, 2023 | $ 0.20561055 | $ 0.21090380 |
| May 31, 2023 | $ 0.20999541 | $ 0.22050109 |
| May 30, 2023 | $ 0.21982190 | $ 0.22372772 |
| May 29, 2023 | $ 0.22102163 | $ 0.22843372 |
| May 28, 2023 | $ 0.22646460 | $ 0.22707760 |
| May 27, 2023 | $ 0.21876081 | $ 0.22403067 |
| May 26, 2023 | $ 0.21745456 | $ 0.22169016 |
| May 25, 2023 | $ 0.21702400 | $ 0.21981187 |
| May 24, 2023 | $ 0.21597448 | $ 0.22413391 |
| May 23, 2023 | $ 0.22395575 | $ 0.23233888 |
| May 22, 2023 | $ 0.22110941 | $ 0.22777027 |
| May 21, 2023 | $ 0.21941322 | $ 0.22804951 |
| May 20, 2023 | $ 0.22029958 | $ 0.22218596 |
| May 19, 2023 | $ 0.21682333 | $ 0.22197280 |
| May 18, 2023 | $ 0.22096109 | $ 0.23348570 |
| May 17, 2023 | $ 0.22592051 | $ 0.22866403 |
| May 16, 2023 | $ 0.22414354 | $ 0.22746596 |
| May 15, 2023 | $ 0.22302492 | $ 0.23220681 |
| May 14, 2023 | $ 0.20805310 | $ 0.21496000 |
| May 13, 2023 | $ 0.21020771 | $ 0.21614369 |
| May 12, 2023 | $ 0.21235442 | $ 0.21719215 |
| May 11, 2023 | $ 0.21686312 | $ 0.24091395 |
| May 10, 2023 | $ 0.23871759 | $ 0.25539868 |
| May 09, 2023 | $ 0.25078889 | $ 0.25956722 |
| May 08, 2023 | $ 0.25966397 | $ 0.28507807 |
| May 07, 2023 | $ 0.26580302 | $ 0.27159598 |
| May 06, 2023 | $ 0.26868324 | $ 0.28871145 |
| May 05, 2023 | $ 0.28581571 | $ 0.29441521 |
| May 04, 2023 | $ 0.27671436 | $ 0.28516109 |
| May 03, 2023 | $ 0.27706172 | $ 0.28479514 |
| May 02, 2023 | $ 0.28190041 | $ 0.28605449 |
| May 01, 2023 | $ 0.27606970 | $ 0.29413414 |
| Apr 30, 2023 | $ 0.29094452 | $ 0.29737335 |
| Apr 29, 2023 | $ 0.29246919 | $ 0.29627628 |
| Apr 28, 2023 | $ 0.28159636 | $ 0.29800927 |
| Apr 27, 2023 | $ 0.29204645 | $ 0.29948149 |
| Apr 26, 2023 | $ 0.28039850 | $ 0.30012882 |
| Apr 25, 2023 | $ 0.28266362 | $ 0.29017202 |
| Apr 24, 2023 | $ 0.28597057 | $ 0.29699250 |
| Apr 23, 2023 | $ 0.26802390 | $ 0.27421955 |
| Apr 22, 2023 | $ 0.27312833 | $ 0.27673606 |
| Apr 21, 2023 | $ 0.27236395 | $ 0.29994973 |
| Apr 20, 2023 | $ 0.29645896 | $ 0.31182346 |
| Apr 19, 2023 | $ 0.30557153 | $ 0.35481285 |
| Apr 18, 2023 | $ 0.35345310 | $ 0.35808588 |
| Apr 17, 2023 | $ 0.34866651 | $ 0.35859158 |
| Apr 16, 2023 | $ 0.35781629 | $ 0.36366922 |
| Apr 15, 2023 | $ 0.35442715 | $ 0.36013014 |
| Apr 14, 2023 | $ 0.35959048 | $ 0.36051336 |
| Apr 13, 2023 | $ 0.34699370 | $ 0.35531760 |
| Apr 12, 2023 | $ 0.34287685 | $ 0.34885016 |
| Apr 11, 2023 | $ 0.34367673 | $ 0.35106218 |
| Apr 10, 2023 | $ 0.34593444 | $ 0.34704954 |
| Apr 09, 2023 | $ 0.34527331 | $ 0.35565419 |
| Apr 08, 2023 | $ 0.33688309 | $ 0.33967339 |
| Apr 07, 2023 | $ 0.33617918 | $ 0.34034182 |
| Apr 06, 2023 | $ 0.33906116 | $ 0.34979273 |
| Apr 05, 2023 | $ 0.34958744 | $ 0.36119483 |
| Apr 04, 2023 | $ 0.35251753 | $ 0.36157686 |
| Apr 03, 2023 | $ 0.34777530 | $ 0.36396852 |
| Apr 02, 2023 | $ 0.35711376 | $ 0.38930791 |
| Apr 01, 2023 | $ 0.38462980 | $ 0.39610400 |
| Mar 31, 2023 | $ 0.36112777 | $ 0.36733823 |
| Mar 30, 2023 | $ 0.35980505 | $ 0.36555933 |
| Mar 29, 2023 | $ 0.34454182 | $ 0.34798615 |
| Mar 28, 2023 | $ 0.33480317 | $ 0.34045332 |
| Mar 27, 2023 | $ 0.32904802 | $ 0.34848523 |
| Mar 26, 2023 | $ 0.34520202 | $ 0.34929929 |
| Mar 25, 2023 | $ 0.33540217 | $ 0.34665976 |
| Mar 24, 2023 | $ 0.34398941 | $ 0.36886192 |
| Mar 23, 2023 | $ 0.36375963 | $ 0.36947242 |
| Mar 22, 2023 | $ 0.35901184 | $ 0.38466736 |
| Mar 21, 2023 | $ 0.38522749 | $ 0.39928745 |
| Mar 19, 2023 | $ 0.37484805 | $ 0.39026543 |
| Mar 18, 2023 | $ 0.37466261 | $ 0.41088109 |
| Mar 17, 2023 | $ 0.39781614 | $ 0.39924260 |
| Mar 16, 2023 | $ 0.37745432 | $ 0.38128900 |
| Mar 15, 2023 | $ 0.36994259 | $ 0.42417434 |
| Mar 14, 2023 | $ 0.41131225 | $ 0.46041364 |
| Mar 13, 2023 | $ 0.41285327 | $ 0.44097692 |
| Mar 12, 2023 | $ 0.39367611 | $ 0.40313325 |
| Mar 11, 2023 | $ 0.35678430 | $ 0.36530179 |
| Mar 10, 2023 | $ 0.34960337 | $ 0.37022603 |
| Mar 09, 2023 | $ 0.33174064 | $ 0.37512130 |
| Mar 08, 2023 | $ 0.36241054 | $ 0.40272535 |
| Mar 07, 2023 | $ 0.38630671 | $ 0.40518802 |
| Mar 06, 2023 | $ 0.39424590 | $ 0.41560438 |
| Mar 05, 2023 | $ 0.39705264 | $ 0.40929725 |
| Mar 04, 2023 | $ 0.37975614 | $ 0.40734249 |
| Mar 03, 2023 | $ 0.39818329 | $ 0.47074051 |
| Mar 02, 2023 | $ 0.46921362 | $ 0.50016846 |
| Mar 01, 2023 | $ 0.49697925 | $ 0.50631484 |
| Feb 28, 2023 | $ 0.46980759 | $ 0.48746216 |
| Feb 27, 2023 | $ 0.48305922 | $ 0.50107194 |
| Feb 26, 2023 | $ 0.49867718 | $ 0.50905152 |
| Feb 25, 2023 | $ 0.49044869 | $ 0.52486052 |
| Feb 24, 2023 | $ 0.50824160 | $ 0.56162223 |
| Feb 23, 2023 | $ 0.48709964 | $ 0.49487576 |
| Feb 22, 2023 | $ 0.47291092 | $ 0.53892541 |
| Feb 21, 2023 | $ 0.52557043 | $ 0.53516081 |
| Feb 20, 2023 | $ 0.52976405 | $ 0.53883878 |
| Feb 19, 2023 | $ 0.51290768 | $ 0.52540709 |
| Feb 18, 2023 | $ 0.51596035 | $ 0.53075617 |
| Feb 17, 2023 | $ 0.51765283 | $ 0.52476390 |
| Feb 16, 2023 | $ 0.49934623 | $ 0.54100238 |
| Feb 15, 2023 | $ 0.53323741 | $ 0.55795861 |
| Feb 14, 2023 | $ 0.52624162 | $ 0.53797643 |
| Feb 13, 2023 | $ 0.52509937 | $ 0.54022333 |
| Feb 12, 2023 | $ 0.53700927 | $ 0.55902170 |
| Feb 11, 2023 | $ 0.55612041 | $ 0.56857688 |
| Feb 10, 2023 | $ 0.54367611 | $ 0.55033027 |
| Feb 09, 2023 | $ 0.53628043 | $ 0.60682636 |
| Feb 08, 2023 | $ 0.60178156 | $ 0.62460962 |
| Feb 07, 2023 | $ 0.61741754 | $ 0.62747765 |
| Feb 06, 2023 | $ 0.60535357 | $ 0.63110590 |
| Feb 05, 2023 | $ 0.60589591 | $ 0.63724736 |
| Feb 04, 2023 | $ 0.61543302 | $ 0.63989395 |
| Feb 03, 2023 | $ 0.61843400 | $ 0.66119193 |
| Feb 02, 2023 | $ 0.59739037 | $ 0.62648161 |
| Feb 01, 2023 | $ 0.56688192 | $ 0.59699629 |
| Jan 31, 2023 | $ 0.58870873 | $ 0.61746247 |
| Jan 30, 2023 | $ 0.60945120 | $ 0.65952211 |
| Jan 29, 2023 | $ 0.65186447 | $ 0.67208493 |
| Jan 28, 2023 | $ 0.63507275 | $ 0.66903741 |
| Jan 27, 2023 | $ 0.63954341 | $ 0.67075790 |
| Jan 26, 2023 | $ 0.60405246 | $ 0.61723271 |
| Jan 25, 2023 | $ 0.60700632 | $ 0.61278638 |
| Jan 24, 2023 | $ 0.59271156 | $ 0.65524284 |
| Jan 23, 2023 | $ 0.63988396 | $ 0.66440873 |
| Jan 22, 2023 | $ 0.61140711 | $ 0.64261673 |
| Jan 21, 2023 | $ 0.61754328 | $ 0.66218340 |
| Jan 20, 2023 | $ 0.61658365 | $ 0.62973687 |
| Jan 19, 2023 | $ 0.57289111 | $ 0.57565023 |
| Jan 18, 2023 | $ 0.55988485 | $ 0.63565042 |
| Jan 17, 2023 | $ 0.62885451 | $ 0.64525859 |
| Jan 16, 2023 | $ 0.63470878 | $ 0.64862227 |
| Jan 15, 2023 | $ 0.61537008 | $ 0.64840044 |
| Jan 14, 2023 | $ 0.62898765 | $ 0.66683370 |
| Jan 13, 2023 | $ 0.58367923 | $ 0.58662473 |
| Jan 12, 2023 | $ 0.57009186 | $ 0.58576520 |
| Jan 11, 2023 | $ 0.57288831 | $ 0.59310031 |
| Jan 10, 2023 | $ 0.53406746 | $ 0.56743591 |
| Jan 09, 2023 | $ 0.54436655 | $ 0.62822624 |
| Jan 08, 2023 | $ 0.51723680 | $ 0.51948926 |
| Jan 07, 2023 | $ 0.50582049 | $ 0.51461813 |
| Jan 06, 2023 | $ 0.51445368 | $ 0.52615952 |
| Jan 05, 2023 | $ 0.51111305 | $ 0.51974268 |
| Jan 04, 2023 | $ 0.51691902 | $ 0.54223056 |
| Jan 03, 2023 | $ 0.49849532 | $ 0.53324993 |
| Jan 02, 2023 | $ 0.49486775 | $ 0.50656393 |
| Jan 01, 2023 | $ 0.47917325 | $ 0.48086438 |
| Dec 31, 2022 | $ 0.46091531 | $ 0.48052811 |
| Dec 30, 2022 | $ 0.46595155 | $ 0.47737025 |
| Dec 29, 2022 | $ 0.46172838 | $ 0.47557774 |
| Dec 28, 2022 | $ 0.45608292 | $ 0.51308030 |
| Dec 27, 2022 | $ 0.51216748 | $ 0.51866509 |
| Dec 26, 2022 | $ 0.51270563 | $ 0.51624699 |
| Dec 25, 2022 | $ 0.50402046 | $ 0.52409063 |
| Dec 24, 2022 | $ 0.51705598 | $ 0.52851967 |
| Dec 23, 2022 | $ 0.52583210 | $ 0.54095203 |
| Dec 22, 2022 | $ 0.52505813 | $ 0.54158476 |
| Dec 21, 2022 | $ 0.53431068 | $ 0.54775713 |
| Dec 20, 2022 | $ 0.51772075 | $ 0.52445635 |
| Dec 19, 2022 | $ 0.49256318 | $ 0.53587694 |
| Dec 18, 2022 | $ 0.50748885 | $ 0.52072514 |
| Dec 17, 2022 | $ 0.48990299 | $ 0.50779852 |
| Dec 16, 2022 | $ 0.47482555 | $ 0.60527820 |
| Dec 15, 2022 | $ 0.58332366 | $ 0.59587160 |
| Dec 14, 2022 | $ 0.59090123 | $ 0.62883491 |
| Dec 13, 2022 | $ 0.59391946 | $ 0.60942054 |
| Dec 12, 2022 | $ 0.59311615 | $ 0.68587417 |
| Dec 11, 2022 | $ 0.68609601 | $ 0.69408292 |
| Dec 10, 2022 | $ 0.63305694 | $ 0.66691892 |
| Dec 09, 2022 | $ 0.63964325 | $ 0.68357763 |
| Dec 08, 2022 | $ 0.67009008 | $ 0.76597550 |
| Dec 07, 2022 | $ 0.75512191 | $ 0.78358998 |
| Dec 06, 2022 | $ 0.70444723 | $ 0.71075409 |
| Dec 05, 2022 | $ 0.68560868 | $ 0.72149387 |
| Dec 04, 2022 | $ 0.52018194 | $ 0.52508385 |
| Dec 03, 2022 | $ 0.51467822 | $ 0.53728742 |
| Dec 02, 2022 | $ 0.53282431 | $ 0.53933206 |
| Dec 01, 2022 | $ 0.52916405 | $ 0.54560870 |
| Nov 30, 2022 | $ 0.52084962 | $ 0.54515319 |
| Nov 29, 2022 | $ 0.50735107 | $ 0.51788333 |
| Nov 28, 2022 | $ 0.49596213 | $ 0.50442205 |
| Nov 27, 2022 | $ 0.49233439 | $ 0.52598057 |
| Nov 26, 2022 | $ 0.50882023 | $ 0.52611409 |
| Nov 25, 2022 | $ 0.49090713 | $ 0.52423388 |
| Nov 24, 2022 | $ 0.49918269 | $ 0.50957825 |
| Nov 23, 2022 | $ 0.48686156 | $ 0.51336484 |
| Nov 22, 2022 | $ 0.47035986 | $ 0.47117538 |
| Nov 21, 2022 | $ 0.45055735 | $ 0.46782165 |
| Nov 20, 2022 | $ 0.45738171 | $ 0.53003478 |
| Nov 19, 2022 | $ 0.51624739 | $ 0.52907344 |
| Nov 18, 2022 | $ 0.45218007 | $ 0.49111276 |
| Nov 17, 2022 | $ 0.48293354 | $ 0.50897376 |
| Nov 16, 2022 | $ 0.50068980 | $ 0.54341234 |
| Nov 15, 2022 | $ 0.48539023 | $ 0.50825664 |
| Nov 14, 2022 | $ 0.47564007 | $ 0.51509028 |
| Nov 13, 2022 | $ 0.46771968 | $ 0.61990228 |
| Nov 12, 2022 | $ 0.59638508 | $ 0.63462700 |
| Nov 11, 2022 | $ 0.61946376 | $ 0.70939344 |
| Nov 10, 2022 | $ 0.65456529 | $ 0.76788912 |
| Nov 09, 2022 | $ 0.57614278 | $ 0.85056504 |
| Nov 08, 2022 | $ 0.84572185 | $ 0.99310187 |
| Nov 07, 2022 | $ 0.97197331 | $ 1.0364993 |
| Nov 06, 2022 | $ 1.0118516 | $ 1.1628054 |
| Nov 05, 2022 | $ 1.1396956 | $ 1.1564229 |
| Nov 04, 2022 | $ 1.0374535 | $ 1.0801124 |
| Nov 03, 2022 | $ 0.96039084 | $ 0.98524525 |
| Nov 02, 2022 | $ 0.92243124 | $ 0.98631558 |
| Nov 01, 2022 | $ 0.97727430 | $ 1.0088462 |
| Oct 31, 2022 | $ 0.97994419 | $ 1.0504998 |
| Oct 30, 2022 | $ 0.94545936 | $ 1.0183641 |
| Oct 29, 2022 | $ 0.98038544 | $ 1.0371173 |
| Oct 28, 2022 | $ 0.90130579 | $ 0.94478676 |
| Oct 27, 2022 | $ 0.90133465 | $ 0.95414608 |
| Oct 26, 2022 | $ 0.93236298 | $ 0.97879085 |
| Oct 25, 2022 | $ 0.92301582 | $ 0.96871900 |
| Oct 24, 2022 | $ 0.91071003 | $ 0.95668513 |
| Oct 23, 2022 | $ 0.95499859 | $ 0.97800972 |
| Oct 22, 2022 | $ 0.93893672 | $ 0.96310314 |
| Oct 21, 2022 | $ 0.95223285 | $ 0.97406824 |
| Oct 20, 2022 | $ 0.96347737 | $ 0.99062236 |
| Oct 19, 2022 | $ 0.96969195 | $ 1.0197666 |
| Oct 18, 2022 | $ 0.95296201 | $ 0.97901781 |
| Oct 17, 2022 | $ 0.97313004 | $ 1.0523472 |
| Oct 16, 2022 | $ 1.0199531 | $ 1.0402753 |
| Oct 15, 2022 | $ 0.98156285 | $ 1.0002522 |
| Oct 14, 2022 | $ 0.96134609 | $ 1.1262607 |
| Oct 13, 2022 | $ 1.0329210 | $ 1.0894508 |
| Oct 12, 2022 | $ 1.0115149 | $ 1.0545029 |
| Oct 11, 2022 | $ 0.90691483 | $ 1.0197585 |
| Oct 10, 2022 | $ 1.0000691 | $ 1.1062155 |
| Oct 09, 2022 | $ 1.1026875 | $ 1.1262527 |
| Oct 08, 2022 | $ 1.0947237 | $ 1.1736528 |
| Oct 07, 2022 | $ 1.1742911 | $ 1.1800093 |
| Oct 06, 2022 | $ 1.1164031 | $ 1.3717605 |
| Oct 05, 2022 | $ 1.3576554 | $ 1.3803858 |
| Oct 04, 2022 | $ 1.3775178 | $ 1.4031925 |
| Oct 03, 2022 | $ 1.3415677 | $ 1.3696577 |
| Oct 02, 2022 | $ 1.3204009 | $ 1.3910528 |
| Oct 01, 2022 | $ 1.3742238 | $ 1.4121678 |
| Sep 30, 2022 | $ 1.4070430 | $ 1.4711733 |
| Sep 29, 2022 | $ 1.4691232 | $ 1.4948724 |
| Sep 28, 2022 | $ 1.4620716 | $ 1.5545929 |
| Sep 27, 2022 | $ 1.4599728 | $ 1.6169823 |
| Sep 26, 2022 | $ 1.4595180 | $ 1.4982988 |
| Sep 25, 2022 | $ 1.4377654 | $ 1.5834775 |
| Sep 24, 2022 | $ 1.5546463 | $ 1.6041024 |
| Sep 23, 2022 | $ 1.5521187 | $ 1.6312503 |
| Sep 22, 2022 | $ 1.5864924 | $ 1.7176344 |
| Sep 21, 2022 | $ 1.5311874 | $ 1.6572662 |
| Sep 20, 2022 | $ 1.4405936 | $ 1.5543135 |
| Sep 19, 2022 | $ 1.5404367 | $ 1.6279642 |
| Sep 18, 2022 | $ 1.3754207 | $ 1.7078729 |
| Sep 17, 2022 | $ 1.5808699 | $ 1.6332969 |
| Sep 16, 2022 | $ 1.6223931 | $ 1.8695393 |
| Sep 15, 2022 | $ 1.8021842 | $ 5.2034466 |
| Sep 14, 2022 | $ 1.8669169 | $ 2.0869841 |
| Sep 13, 2022 | $ 1.4848728 | $ 1.5138640 |
| Sep 12, 2022 | $ 1.4570437 | $ 1.6238580 |
| Sep 11, 2022 | $ 1.5966736 | $ 1.7946943 |
| Sep 10, 2022 | $ 1.3996011 | $ 1.4082721 |
| Sep 09, 2022 | $ 1.3521763 | $ 1.3936883 |
| Sep 08, 2022 | $ 1.2788863 | $ 1.3604356 |
| Sep 07, 2022 | $ 1.3547754 | $ 1.3664901 |
| Sep 06, 2022 | $ 1.3617169 | $ 1.5480083 |
| Sep 05, 2022 | $ 1.5031573 | $ 1.5372041 |
| Sep 04, 2022 | $ 1.4434116 | $ 1.5162037 |
| Sep 03, 2022 | $ 1.5142327 | $ 1.5228268 |
| Sep 02, 2022 | $ 1.3946389 | $ 1.6564516 |
| Sep 01, 2022 | $ 1.3985340 | $ 1.4715358 |
| Aug 31, 2022 | $ 1.1362603 | $ 1.2349732 |
| Aug 30, 2022 | $ 1.1147224 | $ 1.3181341 |
| Aug 28, 2022 | $ 1.1342394 | $ 1.3518405 |
| Aug 27, 2022 | $ 0.88505117 | $ 0.97441781 |
| Aug 26, 2022 | $ 0.95004237 | $ 1.2552505 |
| Aug 25, 2022 | $ 1.2098645 | $ 1.4360816 |
| Aug 24, 2022 | $ 1.3607855 | $ 1.7038519 |
| Aug 23, 2022 | $ 1.6961301 | $ 1.8237776 |
| Aug 22, 2022 | $ 1.7082660 | $ 2.2859417 |
| Aug 21, 2022 | $ 2.2594805 | $ 2.6498954 |
| Aug 20, 2022 | $ 2.5732705 | $ 2.9768474 |
| Aug 19, 2022 | $ 2.9815397 | $ 2.9917302 |
| Aug 18, 2022 | $ 2.8831517 | $ 3.1175229 |
| Aug 17, 2022 | $ 2.8240629 | $ 2.9505951 |
| Aug 16, 2022 | $ 2.3604783 | $ 2.9012945 |
| Aug 15, 2022 | $ 2.7957290 | $ 4.5181151 |
| Aug 14, 2022 | $ 3.8344983 | $ 4.0293356 |
| Aug 13, 2022 | $ 3.8936057 | $ 4.0736011 |
| Aug 12, 2022 | $ 3.0199828 | $ 3.0368261 |
| Aug 11, 2022 | $ 2.5108317 | $ 2.5186969 |
| Aug 10, 2022 | $ 2.3637427 | $ 2.5270505 |
| Aug 09, 2022 | $ 1.8652882 | $ 2.0961321 |
| Aug 07, 2022 | $ 1.4528036 | $ 1.4616755 |
| Aug 06, 2022 | $ 1.3618490 | $ 1.4149680 |
| Aug 05, 2022 | $ 1.2949658 | $ 1.3043810 |
| Aug 04, 2022 | $ 1.1762548 | $ 1.2125883 |
| Aug 03, 2022 | $ 1.1704695 | $ 1.2190739 |
| Aug 02, 2022 | $ 1.1867351 | $ 1.3421576 |
| Aug 01, 2022 | $ 1.3093097 | $ 1.3401721 |
| Jul 31, 2022 | $ 1.0985949 | $ 1.1128787 |
| Jul 30, 2022 | $ 1.0731087 | $ 1.2121746 |
| Jul 29, 2022 | $ 1.1704215 | $ 1.3767641 |
| Jul 28, 2022 | $ 1.1425400 | $ 1.5390949 |
| Jul 27, 2022 | $ 1.1231439 | $ 1.1846671 |
| Jul 25, 2022 | $ 0.90257891 | $ 0.93600710 |
| Jul 24, 2022 | $ 0.90770268 | $ 0.91895165 |
| Jul 23, 2022 | $ 0.90490865 | $ 0.92523321 |
| Jul 22, 2022 | $ 0.88685051 | $ 0.98634076 |
| Jul 21, 2022 | $ 0.79968811 | $ 0.83910460 |
| Jul 17, 2022 | $ 0.79616400 | $ 0.83697500 |
| Jul 16, 2022 | $ 0.81248300 | $ 0.85057300 |
| Jul 15, 2022 | $ 0.77439800 | $ 0.81270900 |
| Jul 14, 2022 | $ 0.75498800 | $ 0.84734100 |
| Jul 13, 2022 | $ 0.77341300 | $ 0.96174900 |
| Jul 12, 2022 | $ 0.70889800 | $ 0.79106800 |
| Jul 11, 2022 | $ 0.71547800 | $ 0.81812500 |
| Jul 10, 2022 | $ 0.80974200 | $ 1.0048820 |
| Jul 09, 2022 | $ 0.97165100 | $ 1.0056330 |
| Jul 08, 2022 | $ 0.79034400 | $ 0.80447000 |
| Jul 07, 2022 | $ 0.72376400 | $ 0.92350600 |
| Jul 06, 2022 | $ 0.82681400 | $ 0.92016900 |
| Jul 05, 2022 | $ 0.90228600 | $ 1.0632090 |
| Jun 17, 2022 | $ 0.59795461 | $ 0.70246051 |
| Jun 16, 2022 | $ 0.57522913 | $ 0.61349453 |
| Jun 15, 2022 | $ 0.61451575 | $ 0.72697772 |
| Jun 14, 2022 | $ 0.69319521 | $ 1.8086928 |
| Jun 13, 2022 | $ 0.28148825 | $ 0.41598393 |
| Jun 12, 2022 | $ 0.36439843 | $ 0.48811975 |
| Jun 11, 2022 | $ 0.39684903 | $ 0.44974189 |
| Jun 10, 2022 | $ 0.38878335 | $ 0.63886843 |
| Jun 09, 2022 | $ 0.62778468 | $ 0.67974396 |
| Jun 08, 2022 | $ 0.67044440 | $ 0.69599087 |
| Jun 07, 2022 | $ 0.67464700 | $ 0.69155024 |
| Jun 06, 2022 | $ 0.68786021 | $ 0.78945999 |
| Jun 05, 2022 | $ 0.74883057 | $ 0.80585452 |
| Jun 04, 2022 | $ 0.80340193 | $ 0.82228178 |
| Jun 03, 2022 | $ 0.81136524 | $ 0.83521873 |
| Jun 02, 2022 | $ 0.81758322 | $ 0.84014369 |
| Jun 01, 2022 | $ 0.71472431 | $ 0.83789399 |
| May 31, 2022 | $ 0.83281221 | $ 0.85985470 |
| May 30, 2022 | $ 0.78896601 | $ 0.81415440 |
| May 29, 2022 | $ 0.55325809 | $ 0.58742921 |
| May 28, 2022 | $ 0.53970545 | $ 0.55293094 |
| May 22, 2022 | $ 0.75620467 | $ 0.76618151 |
| May 21, 2022 | $ 0.72183566 | $ 0.78680866 |
| May 20, 2022 | $ 0.78011289 | $ 0.84205360 |
| May 19, 2022 | $ 0.82756523 | $ 0.84462700 |
| May 17, 2022 | $ 0.84402213 | $ 0.86255201 |
| May 16, 2022 | $ 0.84589897 | $ 0.94479994 |
| May 15, 2022 | $ 0.93450739 | $ 0.99275005 |
| May 14, 2022 | $ 0.75737498 | $ 0.83111988 |
| May 13, 2022 | $ 0.78827163 | $ 1.0047582 |
| May 12, 2022 | $ 0.96653199 | $ 1.1687117 |
| May 11, 2022 | $ 1.0349578 | $ 1.5790462 |
| May 10, 2022 | $ 1.5640958 | $ 1.6462899 |
| May 09, 2022 | $ 1.6053410 | $ 1.9440108 |
| May 08, 2022 | $ 1.9357343 | $ 2.0304211 |
| May 07, 2022 | $ 1.9756957 | $ 2.0228928 |
| May 06, 2022 | $ 2.0093451 | $ 2.0695494 |
| May 05, 2022 | $ 2.0350217 | $ 2.1826727 |
| May 03, 2022 | $ 2.0983195 | $ 2.1496022 |
| May 02, 2022 | $ 2.0804479 | $ 2.1265439 |
| May 01, 2022 | $ 2.0855767 | $ 2.1029256 |
| Apr 30, 2022 | $ 2.0236051 | $ 2.0715201 |
| Apr 29, 2022 | $ 2.0715201 | $ 2.1743690 |
| Apr 28, 2022 | $ 2.1155938 | $ 2.1794096 |
| Apr 27, 2022 | $ 2.1200887 | $ 2.1313666 |
| Apr 26, 2022 | $ 2.0699197 | $ 2.1999055 |
| Apr 24, 2022 | $ 2.1238586 | $ 2.1579006 |
| Apr 23, 2022 | $ 2.1207996 | $ 2.1442910 |
| Apr 21, 2022 | $ 2.1106844 | $ 2.2354737 |
| Apr 20, 2022 | $ 2.2203486 | $ 2.3762825 |
| Apr 19, 2022 | $ 2.2442834 | $ 2.3378520 |
| Apr 18, 2022 | $ 2.0953884 | $ 2.0992401 |
| Apr 17, 2022 | $ 2.1660330 | $ 2.2271761 |
| Apr 16, 2022 | $ 2.1416421 | $ 2.3158751 |
| Apr 10, 2022 | $ 2.9337031 | $ 2.9852755 |
| Apr 09, 2022 | $ 2.9787356 | $ 3.0111339 |
| Apr 08, 2022 | $ 2.9814830 | $ 3.0763795 |
| Apr 07, 2022 | $ 3.0302414 | $ 3.0522386 |
| Apr 06, 2022 | $ 3.0055553 | $ 3.1347180 |
| Apr 05, 2022 | $ 3.1026330 | $ 3.1885016 |
| Apr 04, 2022 | $ 3.1654708 | $ 3.1821623 |
| Apr 03, 2022 | $ 3.1479823 | $ 3.1669817 |
| Apr 02, 2022 | $ 3.1474570 | $ 3.2989229 |
| Apr 01, 2022 | $ 3.2616975 | $ 3.3375425 |
| Mar 31, 2022 | $ 3.3301975 | $ 3.4054103 |
| Mar 30, 2022 | $ 3.2805452 | $ 3.3770359 |
| Mar 29, 2022 | $ 3.3712776 | $ 3.4659498 |
| Mar 28, 2022 | $ 3.3278155 | $ 3.4571812 |
| Mar 27, 2022 | $ 3.3203071 | $ 3.3460560 |
| Mar 26, 2022 | $ 3.2846748 | $ 3.3217573 |
| Mar 25, 2022 | $ 3.3181242 | $ 3.3713745 |
| Mar 24, 2022 | $ 3.2883775 | $ 3.3812238 |
| Mar 23, 2022 | $ 3.2082491 | $ 3.2304069 |
| Mar 22, 2022 | $ 3.2304069 | $ 3.3032905 |
| Mar 21, 2022 | $ 3.2085291 | $ 3.3202406 |
| Mar 20, 2022 | $ 3.2485331 | $ 3.3286962 |
| Mar 19, 2022 | $ 3.3216004 | $ 3.3842163 |
| Mar 18, 2022 | $ 3.3601384 | $ 3.3729305 |
| Mar 17, 2022 | $ 3.2729729 | $ 3.3134062 |
| Mar 16, 2022 | $ 3.1720635 | $ 3.1955154 |
| Mar 15, 2022 | $ 3.0413428 | $ 3.0916477 |
| Mar 14, 2022 | $ 3.0341330 | $ 3.0548933 |
| Mar 13, 2022 | $ 3.0237004 | $ 3.0888434 |
| Mar 12, 2022 | $ 3.0620663 | $ 3.1854139 |
| Mar 11, 2022 | $ 3.1398570 | $ 3.2657545 |
| Mar 10, 2022 | $ 3.1040377 | $ 3.1423888 |
| Mar 09, 2022 | $ 3.1028704 | $ 3.1190404 |
| Mar 08, 2022 | $ 2.9022234 | $ 2.9489396 |
| Mar 07, 2022 | $ 2.8537371 | $ 2.9262729 |
| Mar 06, 2022 | $ 2.9072397 | $ 3.0683840 |
| Mar 05, 2022 | $ 3.0492940 | $ 3.0962317 |
| Mar 04, 2022 | $ 3.0607852 | $ 3.1989683 |
| Mar 03, 2022 | $ 3.1023030 | $ 3.1667733 |
| Mar 02, 2022 | $ 3.1595930 | $ 3.3004425 |
| Mar 01, 2022 | $ 3.2206056 | $ 3.2763451 |
| Feb 28, 2022 | $ 3.2097099 | $ 3.2332261 |
| Feb 27, 2022 | $ 2.8872562 | $ 3.1540610 |
| Feb 26, 2022 | $ 3.1429410 | $ 3.1743776 |
| Feb 25, 2022 | $ 3.0915567 | $ 3.1709116 |
| Feb 24, 2022 | $ 2.9326924 | $ 3.0760406 |
| Feb 23, 2022 | $ 3.0701284 | $ 3.3627683 |
| Feb 21, 2022 | $ 3.0985574 | $ 3.2805061 |
| Feb 20, 2022 | $ 3.1293751 | $ 3.2157251 |
| Feb 19, 2022 | $ 3.1500038 | $ 3.1784079 |
| Feb 18, 2022 | $ 3.1371968 | $ 3.3613100 |
| Feb 17, 2022 | $ 3.2811651 | $ 3.5118493 |
| Feb 16, 2022 | $ 3.5051413 | $ 3.5626494 |
| Feb 15, 2022 | $ 3.6119000 | $ 3.6394000 |
| Feb 14, 2022 | $ 3.1401868 | $ 3.1466269 |
| Feb 13, 2022 | $ 3.0944630 | $ 3.2115305 |
| Feb 12, 2022 | $ 3.1765917 | $ 3.2167705 |
| Feb 11, 2022 | $ 3.1776441 | $ 3.4849258 |
| Feb 10, 2022 | $ 3.4615648 | $ 3.5701503 |
| Feb 09, 2022 | $ 3.2948924 | $ 3.3263155 |
| Feb 08, 2022 | $ 3.0766590 | $ 3.1543685 |
| Feb 07, 2022 | $ 3.1375676 | $ 3.1595122 |
| Feb 06, 2022 | $ 2.9867408 | $ 2.9950532 |
| Feb 05, 2022 | $ 2.6887981 | $ 2.7899332 |
| Feb 04, 2022 | $ 2.7361499 | $ 2.7397704 |
| Feb 03, 2022 | $ 2.4673202 | $ 2.4701207 |
| Feb 02, 2022 | $ 2.4244266 | $ 2.6211139 |
| Feb 01, 2022 | $ 2.6047432 | $ 2.6732749 |
| Jan 31, 2022 | $ 2.5581363 | $ 2.6876440 |
| Jan 30, 2022 | $ 2.5697849 | $ 2.6417804 |
| Jan 29, 2022 | $ 2.4087981 | $ 2.4325473 |
| Jan 28, 2022 | $ 2.3286488 | $ 2.3349347 |
| Jan 27, 2022 | $ 2.0519635 | $ 2.2689688 |
| Jan 26, 2022 | $ 2.2509554 | $ 2.4440092 |
| Jan 25, 2022 | $ 2.2093518 | $ 2.3481507 |
| Jan 24, 2022 | $ 2.3410350 | $ 2.4899101 |
| Jan 23, 2022 | $ 2.4899101 | $ 2.6585340 |
| Jan 22, 2022 | $ 2.5918225 | $ 2.7258446 |
| Jan 21, 2022 | $ 2.6242197 | $ 3.1450016 |
| Jan 20, 2022 | $ 3.0699906 | $ 3.1654653 |
| Jan 19, 2022 | $ 3.0490913 | $ 3.1752923 |
| Jan 18, 2022 | $ 3.0745263 | $ 3.2034492 |
| Jan 17, 2022 | $ 3.1059775 | $ 3.2116304 |
| Jan 16, 2022 | $ 3.2115498 | $ 3.2609677 |
| Jan 15, 2022 | $ 3.1990475 | $ 3.2258075 |
| Jan 14, 2022 | $ 3.1765608 | $ 3.4460660 |
| Jan 13, 2022 | $ 3.3709317 | $ 3.4522114 |
| Jan 12, 2022 | $ 3.2866223 | $ 3.3646016 |
| Jan 11, 2022 | $ 3.1627018 | $ 3.2173542 |
| Jan 10, 2022 | $ 3.0818582 | $ 3.2376330 |
| Jan 09, 2022 | $ 3.1986460 | $ 3.2752325 |
| Jan 08, 2022 | $ 3.2039994 | $ 3.4440678 |
| Jan 07, 2022 | $ 3.3131340 | $ 3.5472245 |
| Jan 06, 2022 | $ 3.5410117 | $ 3.6411074 |
| Jan 05, 2022 | $ 3.6073580 | $ 4.0627701 |
| Jan 04, 2022 | $ 4.0066060 | $ 4.2517234 |
| Jan 03, 2022 | $ 4.0837703 | $ 4.2397473 |
| Jan 02, 2022 | $ 4.2396675 | $ 4.2620372 |
| Jan 01, 2022 | $ 4.2343746 | $ 4.4438848 |
| Dec 31, 2021 | $ 4.3717148 | $ 4.7270961 |
| Dec 30, 2021 | $ 4.4913153 | $ 4.5993967 |
| Dec 29, 2021 | $ 3.9570174 | $ 4.2176873 |
| Dec 28, 2021 | $ 3.8091908 | $ 3.9819420 |
| Dec 27, 2021 | $ 3.8228960 | $ 3.9018746 |
| Dec 26, 2021 | $ 3.8569825 | $ 3.8893971 |
| Dec 25, 2021 | $ 3.8529286 | $ 3.9300403 |
| Dec 24, 2021 | $ 3.9058497 | $ 3.9969562 |
| Dec 23, 2021 | $ 3.9760508 | $ 4.0480123 |
| Dec 22, 2021 | $ 3.9389436 | $ 3.9447689 |
| Dec 21, 2021 | $ 3.8219806 | $ 3.8928120 |
| Dec 20, 2021 | $ 3.8030661 | $ 4.1726336 |
| Dec 19, 2021 | $ 3.7806401 | $ 3.8728372 |
| Dec 18, 2021 | $ 3.7769080 | $ 3.8227215 |
| Dec 17, 2021 | $ 3.7740439 | $ 3.8619137 |
| Dec 16, 2021 | $ 3.8048322 | $ 3.9390441 |
| Dec 15, 2021 | $ 3.8480188 | $ 3.9087340 |
| Dec 14, 2021 | $ 3.7665689 | $ 3.8336042 |
| Dec 13, 2021 | $ 3.7868979 | $ 3.9302403 |
| Dec 12, 2021 | $ 3.8891869 | $ 3.9394645 |
| Dec 11, 2021 | $ 3.8975953 | $ 3.9526879 |
| Dec 10, 2021 | $ 3.9285300 | $ 4.0669434 |
| Dec 09, 2021 | $ 3.4486818 | $ 3.6975284 |
| Dec 08, 2021 | $ 3.6861428 | $ 3.8023972 |
| Dec 07, 2021 | $ 3.6228853 | $ 3.7666115 |
| Dec 06, 2021 | $ 3.7442875 | $ 3.8232176 |
| Dec 05, 2021 | $ 3.7279216 | $ 4.0485843 |
| Dec 04, 2021 | $ 3.9009416 | $ 3.9231194 |
| Dec 03, 2021 | $ 3.7315965 | $ 4.0734145 |
| Dec 02, 2021 | $ 3.9732449 | $ 4.1270115 |
| Dec 01, 2021 | $ 3.9480567 | $ 4.0412910 |
| Nov 30, 2021 | $ 3.8137025 | $ 3.9827473 |
| Nov 29, 2021 | $ 3.7968330 | $ 3.9292497 |
| Nov 28, 2021 | $ 3.8321629 | $ 4.0618849 |
| Nov 27, 2021 | $ 3.9113686 | $ 4.0164653 |
| Nov 26, 2021 | $ 3.9370196 | $ 4.4242344 |
| Nov 25, 2021 | $ 4.4093547 | $ 4.5263190 |
| Nov 24, 2021 | $ 4.3093853 | $ 4.3503125 |
| Nov 23, 2021 | $ 3.8926384 | $ 4.0971660 |
| Nov 22, 2021 | $ 3.9168389 | $ 4.2217409 |
| Nov 21, 2021 | $ 3.9876921 | $ 4.0313208 |
| Nov 20, 2021 | $ 3.9940617 | $ 4.1263472 |
| Nov 19, 2021 | $ 4.0922619 | $ 4.2627777 |
| Nov 18, 2021 | $ 3.9636394 | $ 4.4068225 |
| Nov 17, 2021 | $ 4.1778347 | $ 4.4162982 |
| Nov 16, 2021 | $ 4.4129070 | $ 4.6740244 |
| Nov 15, 2021 | $ 4.5955470 | $ 4.8422481 |
| Nov 14, 2021 | $ 4.7318033 | $ 4.8019794 |
| Nov 13, 2021 | $ 4.7752217 | $ 4.7835164 |
| Nov 12, 2021 | $ 4.5740625 | $ 4.7112650 |
| Nov 11, 2021 | $ 4.5780554 | $ 4.7887401 |
| Nov 10, 2021 | $ 4.5246796 | $ 4.9034542 |
| Nov 09, 2021 | $ 4.4982253 | $ 4.5771323 |
| Nov 08, 2021 | $ 4.3733042 | $ 4.4389534 |
| Nov 07, 2021 | $ 4.3083890 | $ 4.4389229 |
| Nov 06, 2021 | $ 4.3841031 | $ 4.5785047 |
| Nov 05, 2021 | $ 4.5375067 | $ 4.5722839 |
| Nov 04, 2021 | $ 4.2929102 | $ 4.4817345 |
| Nov 03, 2021 | $ 4.1687207 | $ 4.3995439 |
| Nov 02, 2021 | $ 4.1926591 | $ 4.4296098 |
| Nov 01, 2021 | $ 4.3216599 | $ 4.5528860 |
| Oct 31, 2021 | $ 4.4775272 | $ 4.7079473 |
| Oct 30, 2021 | $ 4.6598893 | $ 4.9458229 |
| Oct 29, 2021 | $ 4.6364634 | $ 4.8862274 |
| Oct 28, 2021 | $ 4.7219302 | $ 4.7454269 |
| Oct 27, 2021 | $ 4.6670701 | $ 4.9966120 |
| Oct 26, 2021 | $ 4.8979448 | $ 5.0974689 |
| Oct 24, 2021 | $ 5.1179988 | $ 5.1227310 |
| Oct 23, 2021 | $ 5.0023506 | $ 5.0198812 |
| Oct 22, 2021 | $ 4.9890489 | $ 5.1942544 |
| Oct 21, 2021 | $ 5.1281533 | $ 5.3681477 |
| Oct 20, 2021 | $ 5.3055395 | $ 5.4382415 |
| Oct 19, 2021 | $ 5.2866788 | $ 5.6587807 |
| Oct 18, 2021 | $ 5.4035510 | $ 5.6139640 |
| Oct 17, 2021 | $ 5.6091937 | $ 5.8584433 |
| Oct 16, 2021 | $ 5.6388665 | $ 5.8261532 |
| Oct 15, 2021 | $ 5.8236137 | $ 5.8840664 |
| Oct 14, 2021 | $ 5.6400447 | $ 5.7395310 |
| Oct 13, 2021 | $ 5.6847420 | $ 5.6997481 |
| Oct 12, 2021 | $ 5.6330942 | $ 5.9437081 |
| Oct 11, 2021 | $ 5.7557988 | $ 5.8941116 |
| Oct 10, 2021 | $ 5.6110502 | $ 5.8529126 |
| Oct 09, 2021 | $ 5.7594679 | $ 5.8206641 |
| Oct 08, 2021 | $ 5.6799690 | $ 5.8650603 |
| Oct 07, 2021 | $ 5.6867742 | $ 5.8767216 |
| Oct 06, 2021 | $ 5.8762734 | $ 5.9512773 |
| Oct 05, 2021 | $ 5.7249330 | $ 5.7304810 |
| Oct 04, 2021 | $ 5.5986076 | $ 5.7275127 |
| Oct 03, 2021 | $ 5.7178451 | $ 5.8388654 |
| Oct 02, 2021 | $ 5.7724591 | $ 5.9502499 |
| Oct 01, 2021 | $ 5.9080511 | $ 5.9836537 |
| Sep 30, 2021 | $ 5.0462297 | $ 5.1050412 |
| Sep 29, 2021 | $ 5.0029854 | $ 5.0856390 |
| Sep 28, 2021 | $ 4.9796139 | $ 5.0467214 |
| Sep 27, 2021 | $ 5.0195456 | $ 5.1524123 |
| Sep 26, 2021 | $ 5.0623213 | $ 5.1419178 |
| Sep 25, 2021 | $ 5.0291799 | $ 5.1628411 |
| Sep 24, 2021 | $ 5.0223282 | $ 5.0906237 |
| Sep 23, 2021 | $ 5.0744800 | $ 5.2364786 |
| Sep 22, 2021 | $ 5.1376674 | $ 5.1861821 |
| Sep 21, 2021 | $ 5.0264156 | $ 5.2288040 |
| Sep 20, 2021 | $ 5.1013940 | $ 5.3987775 |
| Sep 19, 2021 | $ 5.3892771 | $ 5.5093928 |
| Sep 18, 2021 | $ 5.4694475 | $ 5.6250122 |
| Sep 17, 2021 | $ 5.3970517 | $ 5.4932077 |
| Sep 16, 2021 | $ 5.4686745 | $ 5.4841295 |
| Sep 15, 2021 | $ 5.2440711 | $ 5.3232131 |
| Sep 14, 2021 | $ 5.2948465 | $ 5.4128210 |
| Sep 13, 2021 | $ 5.3540657 | $ 5.6555063 |
| Sep 12, 2021 | $ 5.6479273 | $ 5.7516742 |
| Sep 11, 2021 | $ 5.7224589 | $ 5.8184133 |
| Sep 10, 2021 | $ 5.7171735 | $ 5.8941106 |
| Sep 09, 2021 | $ 5.8153189 | $ 5.8994247 |
| Sep 08, 2021 | $ 5.8449038 | $ 6.0462801 |
| Sep 07, 2021 | $ 5.9495712 | $ 6.3888413 |
| Sep 06, 2021 | $ 6.2465914 | $ 6.3522156 |
| Sep 05, 2021 | $ 6.3154273 | $ 6.4429720 |
| Sep 04, 2021 | $ 6.3677325 | $ 6.4872250 |
| Sep 03, 2021 | $ 6.4019435 | $ 6.4914958 |
| Sep 02, 2021 | $ 5.8276943 | $ 6.0298760 |
| Sep 01, 2021 | $ 5.7197291 | $ 5.7626669 |
| Aug 31, 2021 | $ 5.5053782 | $ 5.6504679 |
| Aug 30, 2021 | $ 5.5934917 | $ 5.6982306 |
| Aug 29, 2021 | $ 5.6570271 | $ 5.9664397 |
| Aug 27, 2021 | $ 5.8730469 | $ 5.9627337 |
| Aug 26, 2021 | $ 5.5837990 | $ 5.7422665 |
| Aug 25, 2021 | $ 5.6835988 | $ 5.7473504 |
| Aug 24, 2021 | $ 5.5139372 | $ 5.9233523 |
| Aug 23, 2021 | $ 5.9102719 | $ 6.1793287 |
| Aug 22, 2021 | $ 6.1540403 | $ 6.3501060 |
| Aug 21, 2021 | $ 5.8316716 | $ 6.1109414 |
| Aug 20, 2021 | $ 6.0984977 | $ 6.2630892 |
| Aug 19, 2021 | $ 6.2017646 | $ 6.2850495 |
| Aug 18, 2021 | $ 6.0483848 | $ 6.2788159 |
| Aug 17, 2021 | $ 6.2199717 | $ 6.4583012 |
| Aug 16, 2021 | $ 6.2159063 | $ 6.4480007 |
| Aug 15, 2021 | $ 6.2715876 | $ 6.2903496 |
| Aug 14, 2021 | $ 6.1864562 | $ 6.2801420 |
| Aug 13, 2021 | $ 6.2671119 | $ 6.4288534 |
| Aug 12, 2021 | $ 6.1904307 | $ 6.5324075 |
| Aug 11, 2021 | $ 6.4457542 | $ 6.5868709 |
| Aug 10, 2021 | $ 6.4433792 | $ 6.5409490 |
| Aug 09, 2021 | $ 6.4919520 | $ 6.3120210 |
| Aug 08, 2021 | $ 6.3277092 | $ 6.7136079 |
| Aug 07, 2021 | $ 6.6118337 | $ 6.6372935 |
| Aug 06, 2021 | $ 6.2133291 | $ 6.2919925 |
| Aug 05, 2021 | $ 6.1592475 | $ 6.1927066 |
| Aug 04, 2021 | $ 5.9476339 | $ 6.0476925 |
| Aug 03, 2021 | $ 5.7513856 | $ 6.0174488 |
| Aug 02, 2021 | $ 5.9721090 | $ 6.2312875 |
| Aug 01, 2021 | $ 6.1007847 | $ 6.2777041 |
| Jul 31, 2021 | $ 6.2511738 | $ 6.3019710 |
| Jul 30, 2021 | $ 6.3019710 | $ 6.3035393 |
| Jul 29, 2021 | $ 5.9650432 | $ 6.0959232 |
| Jul 28, 2021 | $ 5.9458207 | $ 6.1416322 |
| Jul 27, 2021 | $ 5.9577507 | $ 6.0104092 |
| Jul 26, 2021 | $ 5.9850981 | $ 6.4794473 |
| Jul 25, 2021 | $ 5.8677927 | $ 5.9869824 |
| Jul 24, 2021 | $ 5.9231840 | $ 6.0371428 |
| Jul 23, 2021 | $ 5.9350128 | $ 5.9578607 |
| Jul 22, 2021 | $ 5.2924817 | $ 5.3630213 |
| Jul 21, 2021 | $ 5.2613787 | $ 5.3670218 |
| Jul 20, 2021 | $ 4.8413168 | $ 5.0357792 |
| Jul 19, 2021 | $ 4.9316731 | $ 5.3186750 |
| Jul 18, 2021 | $ 5.3131734 | $ 5.6258240 |
| Jul 17, 2021 | $ 5.4056457 | $ 5.4685218 |
| Jul 16, 2021 | $ 5.2732780 | $ 5.5172894 |
| Jul 15, 2021 | $ 5.4598832 | $ 5.7317630 |
| Jul 14, 2021 | $ 5.6249999 | $ 5.9732897 |
| Jul 13, 2021 | $ 5.9264833 | $ 6.0809022 |
| Jul 12, 2021 | $ 5.9616625 | $ 6.2328033 |
| Jul 11, 2021 | $ 6.1998875 | $ 6.2300795 |
| Jul 10, 2021 | $ 6.2034178 | $ 6.4879007 |
| Jul 09, 2021 | $ 6.4398590 | $ 6.5869896 |
| Jul 08, 2021 | $ 6.4432166 | $ 6.8252923 |
| Jul 07, 2021 | $ 6.8180304 | $ 7.0004157 |
| Jul 06, 2021 | $ 6.8717406 | $ 7.0080886 |
| Jul 05, 2021 | $ 6.7721104 | $ 7.0197930 |
| Jul 04, 2021 | $ 6.9320148 | $ 7.0705909 |
| Jul 03, 2021 | $ 6.7959329 | $ 6.8954505 |
| Jul 02, 2021 | $ 6.2020311 | $ 6.2976263 |
| Jul 01, 2021 | $ 5.9411324 | $ 6.3239229 |
| Jun 30, 2021 | $ 6.3214544 | $ 6.3612327 |
| Jun 29, 2021 | $ 6.1937304 | $ 6.3172959 |
| Jun 26, 2021 | $ 4.8771713 | $ 5.6046473 |
| Jun 25, 2021 | $ 5.4630034 | $ 5.9602638 |
| Jun 24, 2021 | $ 5.7103239 | $ 5.9568094 |
| Jun 23, 2021 | $ 5.7311672 | $ 5.8353673 |
| Jun 22, 2021 | $ 5.3832054 | $ 5.7860523 |
| Jun 21, 2021 | $ 5.4265109 | $ 6.2253957 |
| Jun 20, 2021 | $ 6.2136849 | $ 6.4133402 |
| Jun 19, 2021 | $ 6.1804565 | $ 6.6438815 |
| Jun 18, 2021 | $ 6.3622233 | $ 6.8348966 |
| Jun 17, 2021 | $ 6.8193615 | $ 6.8293841 |
| Jun 16, 2021 | $ 6.6422230 | $ 6.8276222 |
| Jun 15, 2021 | $ 6.7747299 | $ 6.9938508 |
| Jun 14, 2021 | $ 6.9443707 | $ 7.0715486 |
| Jun 13, 2021 | $ 7.0156697 | $ 7.1180578 |
| Jun 12, 2021 | $ 6.9427931 | $ 7.2174438 |
| Jun 11, 2021 | $ 7.2067468 | $ 7.2620405 |
| Jun 10, 2021 | $ 7.2327078 | $ 7.4689346 |
| Jun 09, 2021 | $ 7.2340848 | $ 7.2837460 |
| Jun 08, 2021 | $ 7.0846580 | $ 7.5366507 |
| Jun 07, 2021 | $ 7.4645763 | $ 7.7979410 |
| Jun 06, 2021 | $ 7.6875709 | $ 7.8534037 |
| Jun 05, 2021 | $ 7.7618165 | $ 7.9450685 |
| Jun 04, 2021 | $ 7.7116031 | $ 8.0300320 |
| Jun 03, 2021 | $ 7.9989138 | $ 8.0161997 |
| Jun 02, 2021 | $ 7.4970679 | $ 7.5034133 |
| Jun 01, 2021 | $ 7.2055861 | $ 7.3595007 |
| May 31, 2021 | $ 7.2367382 | $ 7.3065495 |
| May 30, 2021 | $ 7.1787281 | $ 7.2964894 |
| May 29, 2021 | $ 6.9361389 | $ 7.1164803 |
| May 28, 2021 | $ 6.8699136 | $ 7.0285669 |
| May 27, 2021 | $ 6.6852906 | $ 7.0460048 |
| May 26, 2021 | $ 6.8342552 | $ 7.2017448 |
| May 25, 2021 | $ 6.8907932 | $ 7.0224754 |
| May 24, 2021 | $ 6.8625784 | $ 6.9623501 |
| May 23, 2021 | $ 6.2699389 | $ 6.7179845 |
| May 22, 2021 | $ 6.5767895 | $ 6.8463480 |
| May 21, 2021 | $ 6.3146244 | $ 7.1756520 |
| May 20, 2021 | $ 6.6982545 | $ 6.9600392 |
| May 19, 2021 | $ 6.1343366 | $ 7.0793028 |
| May 18, 2021 | $ 6.9615768 | $ 7.2572761 |
| May 17, 2021 | $ 6.8921430 | $ 7.1346799 |
| May 16, 2021 | $ 6.9553080 | $ 7.0813302 |
| May 15, 2021 | $ 6.8771716 | $ 7.3499472 |
| May 14, 2021 | $ 7.3147660 | $ 7.4719014 |
| May 13, 2021 | $ 6.8716867 | $ 7.3153093 |
| May 12, 2021 | $ 6.9359309 | $ 7.3717765 |
| May 11, 2021 | $ 7.1743056 | $ 7.1990747 |
| May 10, 2021 | $ 7.1027726 | $ 7.5081998 |
| May 09, 2021 | $ 7.2925307 | $ 7.2990678 |
| May 08, 2021 | $ 7.0676723 | $ 7.0677383 |
| May 07, 2021 | $ 6.7394051 | $ 6.7562187 |
| May 06, 2021 | $ 6.3944796 | $ 6.5824940 |
| May 05, 2021 | $ 6.4174511 | $ 6.4544225 |
| May 04, 2021 | $ 5.9991417 | $ 6.4583798 |
| May 03, 2021 | $ 6.4453566 | $ 6.5828190 |
| May 02, 2021 | $ 6.1607046 | $ 6.3576317 |
| May 01, 2021 | $ 6.2740941 | $ 6.3466560 |
| Apr 30, 2021 | $ 5.9137441 | $ 5.9144737 |
| Apr 29, 2021 | $ 5.7480343 | $ 6.0782358 |
| Apr 28, 2021 | $ 6.0639172 | $ 6.3352993 |
| Apr 27, 2021 | $ 6.2482724 | $ 6.3087780 |
| Apr 26, 2021 | $ 6.2171219 | $ 6.3225839 |
| Apr 25, 2021 | $ 5.8210339 | $ 6.2127480 |
| Apr 24, 2021 | $ 6.2127655 | $ 6.8446774 |
| Apr 23, 2021 | $ 6.8162174 | $ 6.8220955 |
| Apr 22, 2021 | $ 5.9029019 | $ 6.3923555 |
| Apr 21, 2021 | $ 6.1649370 | $ 6.3273831 |
| Apr 20, 2021 | $ 6.2206213 | $ 6.2466225 |
| Apr 19, 2021 | $ 6.1066322 | $ 6.4662277 |
| Apr 18, 2021 | $ 6.3649334 | $ 6.5511975 |
| Apr 17, 2021 | $ 6.4809217 | $ 6.9699751 |
| Apr 16, 2021 | $ 6.6060324 | $ 7.0338878 |
| Apr 15, 2021 | $ 6.9969055 | $ 7.0969119 |
| Apr 14, 2021 | $ 6.8691664 | $ 7.4812118 |
| Apr 13, 2021 | $ 7.0771505 | $ 7.4502309 |
| Apr 12, 2021 | $ 7.0300292 | $ 7.2182646 |
| Apr 11, 2021 | $ 7.0670328 | $ 7.4819817 |
| Apr 10, 2021 | $ 7.2453476 | $ 7.5844870 |
| Apr 09, 2021 | $ 7.5278190 | $ 8.1514233 |
| Apr 08, 2021 | $ 7.7181112 | $ 7.7721335 |
| Apr 07, 2021 | $ 7.4494210 | $ 7.6201198 |
| Apr 06, 2021 | $ 6.7047347 | $ 6.7291955 |
| Apr 05, 2021 | $ 6.2500062 | $ 6.2670968 |
| Apr 04, 2021 | $ 5.9791351 | $ 6.0138510 |
| Apr 03, 2021 | $ 5.4398779 | $ 5.4886232 |
| Apr 02, 2021 | $ 4.9836221 | $ 4.9974599 |
| Apr 01, 2021 | $ 4.7369216 | $ 4.9453326 |
| Mar 31, 2021 | $ 4.8119942 | $ 4.8666674 |
| Mar 30, 2021 | $ 4.8110448 | $ 4.9651627 |
| Mar 29, 2021 | $ 4.8313192 | $ 5.0422007 |
| Mar 28, 2021 | $ 4.7629329 | $ 4.8947042 |
| Mar 27, 2021 | $ 4.8854072 | $ 4.9810640 |
| Mar 26, 2021 | $ 4.8926912 | $ 4.9802088 |
| Mar 25, 2021 | $ 4.8337206 | $ 4.8824095 |
| Mar 24, 2021 | $ 4.7342558 | $ 5.0809313 |
| Mar 23, 2021 | $ 4.9710173 | $ 5.0457653 |
| Mar 22, 2021 | $ 4.8693675 | $ 5.0971745 |
| Mar 21, 2021 | $ 4.9757267 | $ 5.0548192 |
| Mar 20, 2021 | $ 4.9852936 | $ 5.3376110 |
| Mar 19, 2021 | $ 5.2608172 | $ 5.2710954 |
| Mar 18, 2021 | $ 5.0253415 | $ 5.2330586 |
| Mar 17, 2021 | $ 5.0263459 | $ 5.1651990 |
| Mar 16, 2021 | $ 4.9237463 | $ 4.9777887 |
| Mar 15, 2021 | $ 4.8018937 | $ 5.1410094 |
| Mar 14, 2021 | $ 4.9918123 | $ 5.2758301 |
| Mar 13, 2021 | $ 5.2329097 | $ 5.7822908 |
| Mar 12, 2021 | $ 5.6330115 | $ 5.7682132 |
| Mar 11, 2021 | $ 5.5163889 | $ 5.5541895 |
| Mar 10, 2021 | $ 5.4073243 | $ 5.6366366 |
| Mar 09, 2021 | $ 5.6241791 | $ 5.7416703 |
| Mar 08, 2021 | $ 5.6399688 | $ 5.6452601 |
| Mar 07, 2021 | $ 5.0422655 | $ 5.0751147 |
| Mar 06, 2021 | $ 4.5887434 | $ 4.7029668 |
| Mar 05, 2021 | $ 4.5836626 | $ 4.6743494 |
| Mar 04, 2021 | $ 4.5542873 | $ 4.7509425 |
| Mar 03, 2021 | $ 4.6307752 | $ 4.9299343 |
| Mar 02, 2021 | $ 4.5130279 | $ 4.9434681 |
| Mar 01, 2021 | $ 4.8732083 | $ 5.0174559 |
| Feb 28, 2021 | $ 4.6702230 | $ 5.0435778 |
| Feb 27, 2021 | $ 4.6173162 | $ 4.8979857 |
| Feb 26, 2021 | $ 4.7928162 | $ 5.0425709 |
| Feb 25, 2021 | $ 4.8860361 | $ 5.2366185 |
| Feb 24, 2021 | $ 5.1322251 | $ 5.4605820 |
| Feb 23, 2021 | $ 5.1528512 | $ 5.5673294 |
| Feb 22, 2021 | $ 5.4394401 | $ 5.6181047 |
| Feb 21, 2021 | $ 5.4648134 | $ 5.6439446 |
| Feb 20, 2021 | $ 5.5891713 | $ 5.8618715 |
| Feb 19, 2021 | $ 5.8297650 | $ 5.8320954 |
| Feb 18, 2021 | $ 5.7062100 | $ 5.7966290 |
| Feb 17, 2021 | $ 5.7462547 | $ 5.8129316 |
| Feb 16, 2021 | $ 5.4200341 | $ 5.5826602 |
| Feb 15, 2021 | $ 5.5192853 | $ 5.7510839 |
| Feb 14, 2021 | $ 5.7368246 | $ 5.9050549 |
| Feb 13, 2021 | $ 5.7464193 | $ 5.9589277 |
| Feb 12, 2021 | $ 5.6796799 | $ 6.0313060 |
| Feb 11, 2021 | $ 5.7900075 | $ 6.1356029 |
| Feb 10, 2021 | $ 6.0179059 | $ 6.1832333 |
| Feb 09, 2021 | $ 5.6689958 | $ 5.7852656 |
| Feb 08, 2021 | $ 5.1643117 | $ 5.3025971 |
| Feb 07, 2021 | $ 5.0141266 | $ 5.0412567 |
| Feb 06, 2021 | $ 5.0371927 | $ 5.1557035 |
| Feb 05, 2021 | $ 5.0238584 | $ 5.0725340 |
| Feb 04, 2021 | $ 4.9383512 | $ 5.0747555 |
| Feb 03, 2021 | $ 5.0221466 | $ 5.0428131 |
| Feb 02, 2021 | $ 4.8887896 | $ 4.9406729 |
| Feb 01, 2021 | $ 4.7665891 | $ 4.8559693 |
| Jan 31, 2021 | $ 4.8318071 | $ 4.8954511 |
| Jan 30, 2021 | $ 4.8214161 | $ 5.1217248 |
| Jan 29, 2021 | $ 5.0655961 | $ 5.2386208 |
| Jan 28, 2021 | $ 4.9769219 | $ 5.0295887 |
| Jan 27, 2021 | $ 4.8434804 | $ 5.0552738 |
| Jan 26, 2021 | $ 5.0444381 | $ 5.1431832 |
| Jan 25, 2021 | $ 4.9836533 | $ 5.4019047 |
| Jan 24, 2021 | $ 5.2943526 | $ 5.3122523 |
| Jan 23, 2021 | $ 4.8300933 | $ 4.9635968 |
| Jan 22, 2021 | $ 4.2302446 | $ 4.4100335 |
| Jan 21, 2021 | $ 4.0260884 | $ 4.6257651 |
| Jan 20, 2021 | $ 4.6152794 | $ 4.7463314 |
| Jan 19, 2021 | $ 4.6728708 | $ 4.8568661 |
| Jan 18, 2021 | $ 4.8022502 | $ 4.8255832 |
| Jan 17, 2021 | $ 4.7331647 | $ 5.0129837 |
| Jan 16, 2021 | $ 4.9470450 | $ 5.1265379 |
| Jan 15, 2021 | $ 4.7907343 | $ 5.3504931 |
| Jan 14, 2021 | $ 5.3115888 | $ 5.3665029 |
| Jan 13, 2021 | $ 4.9992708 | $ 5.0414537 |
| Jan 12, 2021 | $ 4.7678263 | $ 5.0074046 |
| Jan 11, 2021 | $ 4.8716161 | $ 5.4540729 |
| Jan 10, 2021 | $ 5.4530925 | $ 5.6727967 |
| Jan 09, 2021 | $ 5.3588795 | $ 5.6031030 |
| Jan 08, 2021 | $ 5.5150025 | $ 5.9659518 |
| Jan 07, 2021 | $ 5.7178398 | $ 6.3892834 |
| Jan 06, 2021 | $ 6.0273453 | $ 6.2505549 |
| Jan 05, 2021 | $ 6.0541120 | $ 6.1949293 |
| Jan 04, 2021 | $ 5.9704630 | $ 6.8292801 |
| Jan 03, 2021 | $ 6.4800414 | $ 6.7970807 |
| Jan 02, 2021 | $ 6.0444218 | $ 6.3027154 |
| Jan 01, 2021 | $ 5.4861940 | $ 5.6556284 |
| Dec 31, 2020 | $ 5.4621569 | $ 5.7459783 |
| Dec 30, 2020 | $ 5.6282854 | $ 5.8400968 |
| Dec 29, 2020 | $ 5.4732702 | $ 5.4864530 |
| Dec 28, 2020 | $ 4.6877223 | $ 4.7435118 |
| Dec 27, 2020 | $ 4.3088770 | $ 4.3272560 |
| Dec 26, 2020 | $ 3.8269958 | $ 3.9207191 |
| Dec 25, 2020 | $ 3.8127052 | $ 3.8714165 |
| Dec 24, 2020 | $ 3.8163117 | $ 3.8341389 |
| Dec 23, 2020 | $ 3.1397236 | $ 3.2850043 |
| Dec 22, 2020 | $ 3.0687107 | $ 3.0691097 |
| Dec 21, 2020 | $ 2.8177874 | $ 2.9766197 |
| Dec 20, 2020 | $ 2.9381864 | $ 2.9885766 |
| Dec 19, 2020 | $ 2.9408308 | $ 2.9691748 |
| Dec 18, 2020 | $ 2.8137252 | $ 2.8813151 |
| Dec 17, 2020 | $ 2.6876818 | $ 2.7601854 |
| Dec 16, 2020 | $ 2.5362405 | $ 2.5515009 |
| Dec 15, 2020 | $ 2.2597247 | $ 2.3481146 |
| Dec 14, 2020 | $ 2.3057504 | $ 2.3720063 |
| Dec 13, 2020 | $ 2.3044645 | $ 2.4092439 |
| Dec 12, 2020 | $ 2.3136521 | $ 2.3948467 |
| Dec 11, 2020 | $ 2.1941732 | $ 2.2668703 |
| Dec 10, 2020 | $ 2.2130588 | $ 2.3061486 |
| Dec 09, 2020 | $ 2.2961669 | $ 2.3711773 |
| Dec 08, 2020 | $ 2.2676126 | $ 2.3481727 |
| Dec 07, 2020 | $ 2.3437879 | $ 2.4015693 |
| Dec 06, 2020 | $ 2.3613723 | $ 2.4152499 |
| Dec 05, 2020 | $ 2.3702120 | $ 2.3724857 |
| Dec 04, 2020 | $ 2.3082807 | $ 2.4752931 |
| Dec 03, 2020 | $ 2.4651602 | $ 2.4832394 |
| Dec 02, 2020 | $ 2.4549390 | $ 2.4539620 |
| Dec 01, 2020 | $ 2.4279830 | $ 2.4663130 |
| Nov 30, 2020 | $ 2.4819698 | $ 2.5194297 |
| Nov 29, 2020 | $ 2.4907895 | $ 2.4955033 |
| Nov 28, 2020 | $ 2.3787222 | $ 2.4311919 |
| Nov 27, 2020 | $ 2.4014169 | $ 2.4125612 |
| Nov 26, 2020 | $ 2.1082150 | $ 2.0979400 |
| Nov 25, 2020 | $ 2.2788387 | $ 2.4666203 |
| Nov 24, 2020 | $ 2.4461681 | $ 2.5702086 |
| Nov 23, 2020 | $ 2.5702086 | $ 2.6175765 |
| Nov 22, 2020 | $ 2.4460094 | $ 2.5275674 |
| Nov 21, 2020 | $ 2.3266259 | $ 2.3601530 |
| Nov 20, 2020 | $ 2.3061834 | $ 2.3108080 |
| Nov 19, 2020 | $ 2.0527047 | $ 2.0829044 |
| Nov 18, 2020 | $ 2.0566598 | $ 2.0841549 |
| Nov 17, 2020 | $ 2.0317165 | $ 2.0732727 |
| Nov 16, 2020 | $ 1.8765103 | $ 1.9491301 |
| Nov 15, 2020 | $ 1.9412550 | $ 1.9841230 |
| Nov 14, 2020 | $ 1.9452280 | $ 2.0140555 |
| Nov 13, 2020 | $ 2.0076278 | $ 2.0277531 |
| Nov 12, 2020 | $ 1.8986449 | $ 1.9507846 |
| Nov 11, 2020 | $ 1.9432030 | $ 1.9869523 |
| Nov 10, 2020 | $ 1.9159205 | $ 1.9304247 |
| Nov 09, 2020 | $ 1.8497014 | $ 1.9731127 |
| Nov 08, 2020 | $ 1.9309661 | $ 1.9477157 |
| Nov 07, 2020 | $ 1.7961564 | $ 1.9394460 |
| Nov 06, 2020 | $ 1.8616869 | $ 1.9070268 |
| Nov 05, 2020 | $ 1.7733199 | $ 1.7892447 |
| Nov 04, 2020 | $ 1.6312430 | $ 1.6312430 |
| Nov 03, 2020 | $ 1.4185316 | $ 1.4332783 |
| Nov 02, 2020 | $ 1.4029237 | $ 1.4336216 |
| Nov 01, 2020 | $ 1.4245123 | $ 1.4293424 |
| Oct 31, 2020 | $ 1.4210025 | $ 1.4253983 |
| Oct 30, 2020 | $ 1.3548044 | $ 1.3898529 |
| Oct 29, 2020 | $ 1.3095692 | $ 1.3199190 |
| Oct 28, 2020 | $ 1.2835289 | $ 1.3442852 |
| Oct 27, 2020 | $ 1.3152317 | $ 1.3409252 |
| Oct 26, 2020 | $ 1.2714625 | $ 1.3376483 |
| Oct 25, 2020 | $ 1.3369384 | $ 1.3518958 |
| Oct 24, 2020 | $ 1.3346137 | $ 1.3366429 |
| Oct 23, 2020 | $ 1.3130094 | $ 1.3275276 |
| Oct 22, 2020 | $ 1.3131711 | $ 1.8068690 |
| Oct 21, 2020 | $ 1.1708608 | $ 1.1883582 |
| Oct 20, 2020 | $ 1.1350187 | $ 1.2307405 |
| Oct 19, 2020 | $ 1.2232192 | $ 1.2401109 |
| Oct 18, 2020 | $ 1.2371045 | $ 1.2771438 |
| Oct 17, 2020 | $ 1.2509997 | $ 1.2835723 |
| Oct 16, 2020 | $ 1.2800106 | $ 1.3338492 |
| Oct 15, 2020 | $ 1.2792831 | $ 1.3266021 |
| Oct 14, 2020 | $ 1.3005584 | $ 1.3358421 |
| Oct 13, 2020 | $ 1.2896468 | $ 1.3434516 |
| Oct 12, 2020 | $ 1.3429448 | $ 1.3511382 |
| Oct 11, 2020 | $ 1.3098380 | $ 1.3531292 |
| Oct 10, 2020 | $ 1.3375069 | $ 1.3947252 |
| Oct 09, 2020 | $ 1.3804532 | $ 1.3885316 |
| Oct 08, 2020 | $ 1.2752541 | $ 1.2863908 |
| Oct 07, 2020 | $ 1.2583997 | $ 1.2855302 |
| Oct 06, 2020 | $ 1.2188206 | $ 1.3404159 |
| Oct 05, 2020 | $ 1.2890646 | $ 1.4781452 |
| Oct 04, 2020 | $ 1.3233932 | $ 1.4202602 |
| Oct 03, 2020 | $ 1.2057676 | $ 1.2494325 |
| Oct 02, 2020 | $ 1.0922269 | $ 1.1004448 |
| Oct 01, 2020 | $ 1.0344571 | $ 1.1568951 |
| Sep 30, 2020 | $ 1.0410812 | $ 1.0608613 |
| Sep 29, 2020 | $ 0.95857002 | $ 0.97038399 |
| Sep 28, 2020 | $ 0.91151640 | $ 0.93409540 |
| Sep 27, 2020 | $ 0.92410472 | $ 0.92554329 |
| Sep 26, 2020 | $ 0.90201450 | $ 0.95625076 |
| Sep 25, 2020 | $ 0.93198407 | $ 0.93498749 |
| Sep 24, 2020 | $ 0.83514728 | $ 0.85485514 |
| Sep 23, 2020 | $ 0.73114337 | $ 0.80197576 |
| Sep 22, 2020 | $ 0.79283665 | $ 0.80228848 |
| Sep 21, 2020 | $ 0.69802225 | $ 0.81627418 |
| Sep 20, 2020 | $ 0.74718957 | $ 0.79345862 |
| Sep 19, 2020 | $ 0.72863502 | $ 0.79975036 |
| Sep 18, 2020 | $ 0.66462427 | $ 0.69518959 |
| Sep 17, 2020 | $ 0.60517570 | $ 0.60549634 |
| Sep 16, 2020 | $ 0.56076098 | $ 0.57547520 |
| Sep 15, 2020 | $ 0.55431403 | $ 0.57502437 |
| Sep 14, 2020 | $ 0.54318349 | $ 0.55298647 |
| Sep 13, 2020 | $ 0.49795430 | $ 0.52868319 |
| Sep 12, 2020 | $ 0.52263836 | $ 0.57977706 |
| Sep 11, 2020 | $ 0.53425844 | $ 0.56143040 |
| Sep 10, 2020 | $ 0.50688797 | $ 0.51950443 |
| Sep 09, 2020 | $ 0.42265326 | $ 0.45529801 |
| Sep 08, 2020 | $ 0.39404614 | $ 0.41853458 |
| Sep 07, 2020 | $ 0.38931449 | $ 0.40934131 |
| Sep 06, 2020 | $ 0.40111983 | $ 0.40276758 |
| Sep 05, 2020 | $ 0.37178682 | $ 0.39319809 |
| Sep 04, 2020 | $ 0.38154388 | $ 0.38689658 |
| Sep 03, 2020 | $ 0.36455565 | $ 0.39980876 |
| Sep 02, 2020 | $ 0.38954769 | $ 0.42579504 |
| Sep 01, 2020 | $ 0.42018255 | $ 0.43866519 |
| Aug 31, 2020 | $ 0.41497370 | $ 0.44010296 |
| Aug 30, 2020 | $ 0.44010296 | $ 0.44076102 |
| Aug 29, 2020 | $ 0.40878366 | $ 0.43050451 |
| Aug 28, 2020 | $ 0.41985287 | $ 0.43177824 |
| Aug 27, 2020 | $ 0.41460425 | $ 0.43112322 |
| Aug 26, 2020 | $ 0.40698513 | $ 0.41033384 |
| Aug 25, 2020 | $ 0.39275001 | $ 0.39590403 |
| Aug 24, 2020 | $ 0.36737263 | $ 0.38069077 |
| Aug 23, 2020 | $ 0.37051350 | $ 0.38510726 |
| Aug 22, 2020 | $ 0.37865780 | $ 0.39985083 |
| Aug 21, 2020 | $ 0.38304807 | $ 0.40934079 |
| Aug 20, 2020 | $ 0.39534011 | $ 0.39941846 |
| Aug 19, 2020 | $ 0.36514784 | $ 0.37622814 |
| Aug 18, 2020 | $ 0.37104787 | $ 0.39420940 |
| Aug 17, 2020 | $ 0.38745243 | $ 0.41078397 |
| Aug 16, 2020 | $ 0.40071009 | $ 0.40721003 |
| Aug 15, 2020 | $ 0.40305087 | $ 0.42642746 |
| Aug 14, 2020 | $ 0.41565813 | $ 0.42745107 |
| Aug 13, 2020 | $ 0.41548362 | $ 0.42069403 |
| Aug 12, 2020 | $ 0.40782938 | $ 0.41797294 |
| Aug 11, 2020 | $ 0.36844081 | $ 0.38506289 |
| Aug 10, 2020 | $ 0.38084011 | $ 0.39112547 |
| Aug 09, 2020 | $ 0.37634457 | $ 0.40241878 |
| Aug 08, 2020 | $ 0.39428520 | $ 0.40797533 |
| Aug 07, 2020 | $ 0.38293327 | $ 0.40951379 |
| Aug 06, 2020 | $ 0.39312457 | $ 0.42517996 |
| Aug 05, 2020 | $ 0.39292312 | $ 0.42773099 |
| Aug 04, 2020 | $ 0.42411717 | $ 0.45381691 |
| Aug 03, 2020 | $ 0.42471367 | $ 0.44996048 |
| Aug 02, 2020 | $ 0.43184347 | $ 0.48272679 |
| Aug 01, 2020 | $ 0.46150913 | $ 0.46914095 |
| Jul 31, 2020 | $ 0.40345683 | $ 0.40637332 |
| Jul 29, 2020 | $ 0.40002776 | $ 0.41780975 |
| Jul 28, 2020 | $ 0.39557944 | $ 0.41973901 |
| Jul 27, 2020 | $ 0.41079464 | $ 0.45151012 |
| Jul 26, 2020 | $ 0.41301198 | $ 0.43689015 |
| Jul 25, 2020 | $ 0.42768226 | $ 0.43060710 |
| Jul 24, 2020 | $ 0.41931323 | $ 0.43856581 |
| Jul 23, 2020 | $ 0.43844265 | $ 0.44707315 |
| Jul 22, 2020 | $ 0.42909537 | $ 0.44345897 |
| Jul 21, 2020 | $ 0.42501122 | $ 0.42698634 |
| Jul 20, 2020 | $ 0.40467257 | $ 0.41458648 |
| Jul 19, 2020 | $ 0.41388191 | $ 0.42097784 |
| Jul 18, 2020 | $ 0.41843434 | $ 0.42256335 |
| Jul 17, 2020 | $ 0.40444935 | $ 0.41924230 |
| Jul 16, 2020 | $ 0.38269698 | $ 0.39790638 |
| Jul 15, 2020 | $ 0.38712477 | $ 0.39648202 |
| Jul 14, 2020 | $ 0.37921729 | $ 0.38828734 |
| Jul 13, 2020 | $ 0.38269343 | $ 0.39640933 |
| Jul 12, 2020 | $ 0.37136636 | $ 0.40544716 |
| Jul 11, 2020 | $ 0.39629060 | $ 0.40790331 |
| Jul 10, 2020 | $ 0.40357375 | $ 0.40596472 |
| Jul 09, 2020 | $ 0.39528322 | $ 0.40429528 |
| Jul 08, 2020 | $ 0.40429528 | $ 0.41426259 |
| Jul 07, 2020 | $ 0.40476701 | $ 0.40599446 |
| Jul 06, 2020 | $ 0.39651149 | $ 0.41620252 |
| Jul 05, 2020 | $ 0.41594640 | $ 0.45860176 |
| Jul 04, 2020 | $ 0.45818352 | $ 0.46734584 |
| Jul 03, 2020 | $ 0.44996960 | $ 0.46233116 |
| Jul 02, 2020 | $ 0.44134710 | $ 0.44240366 |
| Jul 01, 2020 | $ 0.44238961 | $ 0.49321890 |
| Jun 30, 2020 | $ 0.48482061 | $ 0.52555608 |
| Jun 29, 2020 | $ 0.46066388 | $ 0.46670327 |
| Jun 28, 2020 | $ 0.43448076 | $ 0.44381208 |
| Jun 27, 2020 | $ 0.40247328 | $ 0.45176362 |
| Jun 26, 2020 | $ 0.36941499 | $ 0.37073082 |
| Jun 25, 2020 | $ 0.33697777 | $ 0.34264356 |
| Jun 24, 2020 | $ 0.28599463 | $ 0.30752922 |
| Jun 23, 2020 | $ 0.29861587 | $ 0.32224755 |
| Jun 22, 2020 | $ 0.31375042 | $ 0.33086206 |
| Jun 21, 2020 | $ 0.27747365 | $ 0.28945096 |
| Jun 20, 2020 | $ 0.27422568 | $ 0.27698210 |
| Jun 19, 2020 | $ 0.25161087 | $ 0.25552019 |
| Jun 18, 2020 | $ 0.22743285 | $ 0.22813648 |
| Jun 17, 2020 | $ 0.20783954 | $ 0.21216507 |
| Jun 16, 2020 | $ 0.20732789 | $ 0.21843104 |
| Jun 14, 2020 | $ 0.22323089 | $ 0.24511302 |
| Jun 13, 2020 | $ 0.24484025 | $ 0.26525479 |
| Jun 12, 2020 | $ 0.26217330 | $ 0.28195811 |
| Jun 11, 2020 | $ 0.24247006 | $ 0.27016596 |
| Jun 10, 2020 | $ 0.24594860 | $ 0.25989969 |
| Jun 09, 2020 | $ 0.25357577 | $ 0.25876602 |
| Jun 08, 2020 | $ 0.22976066 | $ 0.24509716 |
| Jun 07, 2020 | $ 0.24336779 | $ 0.25657908 |
| Jun 06, 2020 | $ 0.25084229 | $ 0.26144538 |
| Jun 05, 2020 | $ 0.25549638 | $ 0.27147707 |
| Jun 04, 2020 | $ 0.26271631 | $ 0.27393825 |
| Jun 03, 2020 | $ 0.26486649 | $ 0.26812814 |
| Jun 02, 2020 | $ 0.24873823 | $ 0.26868026 |
| Jun 01, 2020 | $ 0.26601406 | $ 0.26843142 |
| May 31, 2020 | $ 0.24533123 | $ 0.26776551 |
| May 30, 2020 | $ 0.26480776 | $ 0.29172821 |
| May 29, 2020 | $ 0.22235096 | $ 0.22426060 |
| May 28, 2020 | $ 0.19109830 | $ 0.19275728 |
| May 27, 2020 | $ 0.18523567 | $ 0.18820903 |
| May 26, 2020 | $ 0.17598840 | $ 0.18522803 |
| May 25, 2020 | $ 0.17783885 | $ 0.18195415 |
| May 24, 2020 | $ 0.17299329 | $ 0.17902671 |
| May 23, 2020 | $ 0.16605533 | $ 0.16661294 |
| May 22, 2020 | $ 0.15526235 | $ 0.15799278 |
| May 21, 2020 | $ 0.13522876 | $ 0.14054957 |
| May 20, 2020 | $ 0.13723429 | $ 0.13963492 |
| May 19, 2020 | $ 0.13658876 | $ 0.13964421 |
| May 18, 2020 | $ 0.13599035 | $ 0.13969214 |
| May 17, 2020 | $ 0.12596440 | $ 0.12857701 |
| May 16, 2020 | $ 0.12295740 | $ 0.12612270 |
| May 15, 2020 | $ 0.12148292 | $ 0.12959889 |
| May 14, 2020 | $ 0.12900362 | $ 0.13000252 |
| May 13, 2020 | $ 0.12241249 | $ 0.12302535 |
| May 12, 2020 | $ 0.11662989 | $ 0.11979005 |
| May 11, 2020 | $ 0.11489721 | $ 0.12195908 |
| May 10, 2020 | $ 0.11778451 | $ 0.13136260 |
| May 09, 2020 | $ 0.13118862 | $ 0.13669212 |
| May 08, 2020 | $ 0.13299308 | $ 0.13586075 |
| May 07, 2020 | $ 0.13177027 | $ 0.13566354 |
| May 06, 2020 | $ 0.12501412 | $ 0.13085682 |
| May 05, 2020 | $ 0.12279136 | $ 0.12580548 |
| May 04, 2020 | $ 0.12334956 | $ 0.12421860 |
| May 03, 2020 | $ 0.12190925 | $ 0.12798447 |
| May 02, 2020 | $ 0.12623554 | $ 0.13077839 |
| May 01, 2020 | $ 0.11981937 | $ 0.12288737 |
| Apr 30, 2020 | $ 0.11538570 | $ 0.12917947 |
| Apr 29, 2020 | $ 0.12266932 | $ 0.12336498 |
| Apr 28, 2020 | $ 0.11032152 | $ 0.11114314 |
| Apr 27, 2020 | $ 0.10941360 | $ 0.11011481 |
| Apr 26, 2020 | $ 0.10881022 | $ 0.10974203 |
| Apr 25, 2020 | $ 0.10702420 | $ 0.10821446 |
| Apr 24, 2020 | $ 0.10654162 | $ 0.10705066 |
| Apr 23, 2020 | $ 0.10185353 | $ 0.10590870 |
| Apr 22, 2020 | $ 0.09863103 | $ 0.10059970 |
| Apr 21, 2020 | $ 0.09461707 | $ 0.09872104 |
| Apr 20, 2020 | $ 0.09588957 | $ 0.10166548 |
| Apr 19, 2020 | $ 0.09879835 | $ 0.10414332 |
| Apr 18, 2020 | $ 0.10316324 | $ 0.10318355 |
| Apr 17, 2020 | $ 0.09802877 | $ 0.09974711 |
| Apr 16, 2020 | $ 0.09465030 | $ 0.09768927 |
| Apr 15, 2020 | $ 0.08642359 | $ 0.09730835 |
| Apr 14, 2020 | $ 0.08167090 | $ 0.08359863 |
| Apr 13, 2020 | $ 0.08236385 | $ 0.08309305 |
| Apr 12, 2020 | $ 0.08121228 | $ 0.08314228 |
| Apr 11, 2020 | $ 0.07729921 | $ 0.08014234 |
| Apr 10, 2020 | $ 0.07451086 | $ 0.07573948 |
| Apr 09, 2020 | $ 0.07571443 | $ 0.07948151 |
| Apr 08, 2020 | $ 0.07759790 | $ 0.08622595 |
| Apr 07, 2020 | $ 0.07661769 | $ 0.08283658 |
| Apr 06, 2020 | $ 0.08128354 | $ 0.08129175 |
| Apr 05, 2020 | $ 0.07800662 | $ 0.07844665 |
| Apr 04, 2020 | $ 0.07664684 | $ 0.08045528 |
| Apr 03, 2020 | $ 0.07980537 | $ 0.08416252 |
| Apr 02, 2020 | $ 0.08132019 | $ 0.08315099 |
| Apr 01, 2020 | $ 0.07729042 | $ 0.08060289 |
| Mar 31, 2020 | $ 0.07443438 | $ 0.07805080 |
| Mar 29, 2020 | $ 0.07365146 | $ 0.07779738 |
| Mar 28, 2020 | $ 0.07744522 | $ 0.08052155 |
| Mar 27, 2020 | $ 0.07929436 | $ 0.08553922 |
| Mar 26, 2020 | $ 0.08463486 | $ 0.08507814 |
| Mar 25, 2020 | $ 0.08136962 | $ 0.08316406 |
| Mar 24, 2020 | $ 0.08213075 | $ 0.08510015 |
| Mar 23, 2020 | $ 0.07650015 | $ 0.07915725 |
| Mar 22, 2020 | $ 0.07078487 | $ 0.08186991 |
| Mar 21, 2020 | $ 0.07927175 | $ 0.08400945 |
| Mar 20, 2020 | $ 0.07728509 | $ 0.08960381 |
| Mar 19, 2020 | $ 0.08366251 | $ 0.08677514 |
| Mar 18, 2020 | $ 0.06776952 | $ 0.06904543 |
| Mar 17, 2020 | $ 0.06455332 | $ 0.07000483 |
| Mar 16, 2020 | $ 0.06202565 | $ 0.07402546 |
| Mar 15, 2020 | $ 0.06883039 | $ 0.07890523 |
| Mar 14, 2020 | $ 0.07624836 | $ 0.08281166 |
| Mar 13, 2020 | $ 0.07816901 | $ 0.07995197 |
| Mar 12, 2020 | $ 0.05272474 | $ 0.09221773 |
| Mar 11, 2020 | $ 0.09194120 | $ 0.10213728 |
| Mar 10, 2020 | $ 0.09935767 | $ 0.10352141 |
| Mar 09, 2020 | $ 0.10230052 | $ 0.10980001 |
| Mar 08, 2020 | $ 0.10611685 | $ 0.12931668 |
| Mar 07, 2020 | $ 0.12931668 | $ 0.13375608 |
| Mar 06, 2020 | $ 0.13127106 | $ 0.13174026 |
| Mar 05, 2020 | $ 0.12698325 | $ 0.13960744 |
| Mar 04, 2020 | $ 0.13599165 | $ 0.13852484 |
| Mar 03, 2020 | $ 0.13091881 | $ 0.14058557 |
| Mar 02, 2020 | $ 0.12437912 | $ 0.12701599 |
| Mar 01, 2020 | $ 0.11795540 | $ 0.12593238 |
| Feb 29, 2020 | $ 0.12423410 | $ 0.13393548 |
| Feb 28, 2020 | $ 0.13183145 | $ 0.13687770 |
| Feb 27, 2020 | $ 0.13185406 | $ 0.13589514 |
| Feb 26, 2020 | $ 0.12790114 | $ 0.13693583 |
| Feb 25, 2020 | $ 0.13656278 | $ 0.14763181 |
| Feb 24, 2020 | $ 0.14305305 | $ 0.16554340 |
| Feb 23, 2020 | $ 0.14848858 | $ 0.15562593 |
| Feb 22, 2020 | $ 0.14695547 | $ 0.14825620 |
| Feb 21, 2020 | $ 0.14617352 | $ 0.15467273 |
| Feb 20, 2020 | $ 0.14475365 | $ 0.14881598 |
| Feb 19, 2020 | $ 0.13637216 | $ 0.16123768 |
| Feb 18, 2020 | $ 0.16103243 | $ 0.16844390 |
| Feb 17, 2020 | $ 0.15988023 | $ 0.16045285 |
| Feb 16, 2020 | $ 0.15886029 | $ 0.16559996 |
| Feb 15, 2020 | $ 0.16257056 | $ 0.17330470 |
| Feb 14, 2020 | $ 0.15834019 | $ 0.17144868 |
| Feb 13, 2020 | $ 0.16816635 | $ 0.18436763 |
| Feb 12, 2020 | $ 0.17228104 | $ 0.17991649 |
| Feb 11, 2020 | $ 0.17043792 | $ 0.17360213 |
| Feb 10, 2020 | $ 0.16534784 | $ 0.17127324 |
| Feb 09, 2020 | $ 0.16718870 | $ 0.17543959 |
| Feb 08, 2020 | $ 0.17083727 | $ 0.17292602 |
| Feb 07, 2020 | $ 0.16726784 | $ 0.17541207 |
| Feb 06, 2020 | $ 0.16465386 | $ 0.18130324 |
| Feb 05, 2020 | $ 0.16922153 | $ 0.17875199 |
| Feb 04, 2020 | $ 0.16722142 | $ 0.17435164 |
| Feb 03, 2020 | $ 0.16848811 | $ 0.17920471 |
| Feb 02, 2020 | $ 0.16915670 | $ 0.16964753 |
| Feb 01, 2020 | $ 0.15826267 | $ 0.16031754 |
| Jan 31, 2020 | $ 0.15450899 | $ 0.15716814 |
| Jan 30, 2020 | $ 0.15238850 | $ 0.15925092 |
| Jan 29, 2020 | $ 0.15432719 | $ 0.16083225 |
| Jan 28, 2020 | $ 0.16028100 | $ 0.16103687 |
| Jan 27, 2020 | $ 0.15291242 | $ 0.15705999 |
| Jan 26, 2020 | $ 0.14085223 | $ 0.14180488 |
| Jan 25, 2020 | $ 0.13393227 | $ 0.13483111 |
| Jan 24, 2020 | $ 0.13235727 | $ 0.13292824 |
| Jan 23, 2020 | $ 0.13129255 | $ 0.13454835 |
| Jan 22, 2020 | $ 0.13265039 | $ 0.14212339 |
| Jan 21, 2020 | $ 0.13511127 | $ 0.14442824 |
| Jan 20, 2020 | $ 0.12903830 | $ 0.13645692 |
| Jan 17, 2020 | $ 0.13630100 | $ 0.14967143 |
| Jan 16, 2020 | $ 0.14284759 | $ 0.14919554 |
| Jan 15, 2020 | $ 0.14842764 | $ 0.15002377 |
| Jan 14, 2020 | $ 0.14888487 | $ 0.14976731 |
| Jan 13, 2020 | $ 0.14471041 | $ 0.14780193 |
| Jan 12, 2020 | $ 0.14716467 | $ 0.14734206 |
| Jan 11, 2020 | $ 0.13847410 | $ 0.14787674 |
| Jan 10, 2020 | $ 0.14772400 | $ 0.14921528 |
| Jan 09, 2020 | $ 0.14179953 | $ 0.15005228 |
| Jan 08, 2020 | $ 0.14878021 | $ 0.15441645 |
| Jan 07, 2020 | $ 0.14699864 | $ 0.15148065 |
| Jan 06, 2020 | $ 0.13952000 | $ 0.15364130 |
| Jan 05, 2020 | $ 0.14805695 | $ 0.15287067 |
| Jan 04, 2020 | $ 0.14879085 | $ 0.14917267 |
| Jan 03, 2020 | $ 0.14582376 | $ 0.15194272 |
| Jan 02, 2020 | $ 0.13658457 | $ 0.14857316 |
| Jan 01, 2020 | $ 0.14583668 | $ 0.14854027 |
| Dec 31, 2019 | $ 0.14159753 | $ 0.15837878 |
| Dec 30, 2019 | $ 0.15613572 | $ 0.16333649 |
| Dec 29, 2019 | $ 0.15930881 | $ 0.16539932 |
| Dec 28, 2019 | $ 0.15777413 | $ 0.15890332 |
| Dec 27, 2019 | $ 0.12877385 | $ 0.13012443 |
| Dec 26, 2019 | $ 0.11226584 | $ 0.11424956 |
| Dec 25, 2019 | $ 0.10856247 | $ 0.10857871 |
| Dec 24, 2019 | $ 0.10705229 | $ 0.10743436 |
| Dec 23, 2019 | $ 0.09740099 | $ 0.11282128 |
| Dec 22, 2019 | $ 0.10229245 | $ 0.10340067 |
| Dec 21, 2019 | $ 0.08367357 | $ 0.08474512 |
| Dec 20, 2019 | $ 0.08335132 | $ 0.08363477 |
| Dec 19, 2019 | $ 0.07756167 | $ 0.07768280 |
| Dec 18, 2019 | $ 0.07378520 | $ 0.07539066 |
| Dec 17, 2019 | $ 0.06118306 | $ 0.07016438 |
| Dec 16, 2019 | $ 0.06981926 | $ 0.07584918 |
| Dec 15, 2019 | $ 0.07539144 | $ 0.07590104 |
| Dec 14, 2019 | $ 0.06851819 | $ 0.06922300 |
| Dec 13, 2019 | $ 0.06627953 | $ 0.06969329 |
| Dec 12, 2019 | $ 0.06672463 | $ 0.07449862 |
| Dec 11, 2019 | $ 0.06671000 | $ 0.07096032 |
| Dec 10, 2019 | $ 0.07076964 | $ 0.07490737 |
| Dec 09, 2019 | $ 0.06979979 | $ 0.08152839 |
| Dec 08, 2019 | $ 0.07926369 | $ 0.08446070 |
| Dec 07, 2019 | $ 0.07532872 | $ 0.07819897 |
| Dec 06, 2019 | $ 0.07445887 | $ 0.08145092 |
| Dec 05, 2019 | $ 0.07602971 | $ 0.07785577 |
| Dec 04, 2019 | $ 0.07758664 | $ 0.07796016 |
| Dec 03, 2019 | $ 0.07488759 | $ 0.08593568 |
| Dec 02, 2019 | $ 0.08318927 | $ 0.08708312 |
| Dec 01, 2019 | $ 0.07250875 | $ 0.08235526 |
| Nov 30, 2019 | $ 0.06756997 | $ 0.06783532 |
| Nov 29, 2019 | $ 0.05834687 | $ 0.05835897 |
| Nov 28, 2019 | $ 0.05204683 | $ 0.05347474 |
| Nov 27, 2019 | $ 0.04976403 | $ 0.05028704 |
| Nov 26, 2019 | $ 0.04132810 | $ 0.04170899 |
| Nov 25, 2019 | $ 0.03610333 | $ 0.03746316 |
| Nov 24, 2019 | $ 0.03547770 | $ 0.03857248 |
| Nov 23, 2019 | $ 0.03843110 | $ 0.03868527 |
| Nov 22, 2019 | $ 0.03865471 | $ 0.04122120 |
| Nov 21, 2019 | $ 0.04027831 | $ 0.04314376 |
| Nov 20, 2019 | $ 0.04105280 | $ 0.04470525 |
| Nov 19, 2019 | $ 0.04255748 | $ 0.04514539 |
| Nov 18, 2019 | $ 0.04504670 | $ 0.04778340 |
| Nov 17, 2019 | $ 0.04741229 | $ 0.04852830 |
| Nov 16, 2019 | $ 0.04670108 | $ 0.04813317 |
| Nov 15, 2019 | $ 0.04675612 | $ 0.04916905 |
| Nov 14, 2019 | $ 0.04818028 | $ 0.05017631 |
| Nov 13, 2019 | $ 0.04925526 | $ 0.05631435 |
| Nov 12, 2019 | $ 0.04944936 | $ 0.05231754 |
| Nov 11, 2019 | $ 0.04835311 | $ 0.05155137 |
| Nov 10, 2019 | $ 0.05092918 | $ 0.05179343 |
| Nov 09, 2019 | $ 0.04916361 | $ 0.04986772 |
| Nov 08, 2019 | $ 0.04789610 | $ 0.05045704 |
| Nov 07, 2019 | $ 0.04993945 | $ 0.05098670 |
| Nov 06, 2019 | $ 0.05030459 | $ 0.05036757 |
| Nov 05, 2019 | $ 0.04654139 | $ 0.04729029 |
| Nov 04, 2019 | $ 0.04594667 | $ 0.04708171 |
| Nov 03, 2019 | $ 0.04589534 | $ 0.05006697 |
| Nov 02, 2019 | $ 0.04937793 | $ 0.05088258 |
| Nov 01, 2019 | $ 0.04901214 | $ 0.05097227 |
| Oct 31, 2019 | $ 0.05095986 | $ 0.05189593 |
| Oct 30, 2019 | $ 0.05126130 | $ 0.05387487 |
| Oct 29, 2019 | $ 0.05363139 | $ 0.05395231 |
| Oct 28, 2019 | $ 0.05229840 | $ 0.05531672 |
| Oct 27, 2019 | $ 0.05356252 | $ 0.05874980 |
| Oct 26, 2019 | $ 0.05620539 | $ 0.06133788 |
| Oct 25, 2019 | $ 0.05621205 | $ 0.05733985 |
| Oct 24, 2019 | $ 0.05116686 | $ 0.05164092 |
| Oct 23, 2019 | $ 0.05126389 | $ 0.05452478 |
| Oct 22, 2019 | $ 0.05416654 | $ 0.05773163 |
| Oct 21, 2019 | $ 0.05773163 | $ 0.05912131 |
| Oct 20, 2019 | $ 0.05891701 | $ 0.05895919 |
| Oct 19, 2019 | $ 0.05679067 | $ 0.05776926 |
| Oct 18, 2019 | $ 0.05669677 | $ 0.05831535 |
| Oct 17, 2019 | $ 0.05821105 | $ 0.05835598 |
| Oct 16, 2019 | $ 0.05713749 | $ 0.05902369 |
| Oct 15, 2019 | $ 0.05815970 | $ 0.06315010 |
| Oct 14, 2019 | $ 0.06164404 | $ 0.06404530 |
| Oct 13, 2019 | $ 0.06204622 | $ 0.06466881 |
| Oct 12, 2019 | $ 0.06223715 | $ 0.06388471 |
| Oct 11, 2019 | $ 0.06233815 | $ 0.06579884 |
| Oct 10, 2019 | $ 0.06483012 | $ 0.06605751 |
| Oct 09, 2019 | $ 0.06565212 | $ 0.06576320 |
| Oct 08, 2019 | $ 0.06014313 | $ 0.06219846 |
| Oct 07, 2019 | $ 0.05923382 | $ 0.06198056 |
| Oct 06, 2019 | $ 0.05822293 | $ 0.06171350 |
| Oct 05, 2019 | $ 0.06156079 | $ 0.06176920 |
| Oct 04, 2019 | $ 0.05797884 | $ 0.06060221 |
| Oct 03, 2019 | $ 0.05957661 | $ 0.06133534 |
| Oct 02, 2019 | $ 0.06120850 | $ 0.06121885 |
| Oct 01, 2019 | $ 0.06018826 | $ 0.06152435 |
| Sep 30, 2019 | $ 0.05841448 | $ 0.06096424 |
| Sep 29, 2019 | $ 0.05999915 | $ 0.06237150 |
| Sep 28, 2019 | $ 0.06214453 | $ 0.06368677 |
| Sep 27, 2019 | $ 0.06044727 | $ 0.06067850 |
| Sep 26, 2019 | $ 0.05875531 | $ 0.06185419 |
| Sep 25, 2019 | $ 0.06174486 | $ 0.06187081 |
| Sep 24, 2019 | $ 0.05457126 | $ 0.06859269 |
| Sep 23, 2019 | $ 0.06835291 | $ 0.06970374 |
| Sep 22, 2019 | $ 0.06956000 | $ 0.07021738 |
| Sep 21, 2019 | $ 0.06618043 | $ 0.07045279 |
| Sep 20, 2019 | $ 0.07031271 | $ 0.07031816 |
| Sep 19, 2019 | $ 0.06787884 | $ 0.07165520 |
| Sep 18, 2019 | $ 0.06620627 | $ 0.07238299 |
| Sep 17, 2019 | $ 0.07121770 | $ 0.07182493 |
| Sep 16, 2019 | $ 0.06614850 | $ 0.06825616 |
| Sep 15, 2019 | $ 0.06615822 | $ 0.06652228 |
| Sep 14, 2019 | $ 0.06536235 | $ 0.06738312 |
| Sep 13, 2019 | $ 0.06088496 | $ 0.07373356 |
| Sep 12, 2019 | $ 0.06214546 | $ 0.06248038 |
| Sep 11, 2019 | $ 0.05945674 | $ 0.06098970 |
| Sep 10, 2019 | $ 0.06040660 | $ 0.06300448 |
| Sep 09, 2019 | $ 0.06067508 | $ 0.06167608 |
| Sep 08, 2019 | $ 0.05742939 | $ 0.06080180 |
| Sep 07, 2019 | $ 0.05890951 | $ 0.05943402 |
| Sep 06, 2019 | $ 0.05737697 | $ 0.06132118 |
| Sep 05, 2019 | $ 0.05943752 | $ 0.06044493 |
| Sep 04, 2019 | $ 0.05712829 | $ 0.06144371 |
| Sep 03, 2019 | $ 0.05902792 | $ 0.05962143 |
We will update this as soon as possible. If you like to help, you can contact us.
