			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Cetus Protocol	CETUS	$ 0.021307	-2.16 %	$ 0.021953	$ 0.021183	$ 487.07K

Cetus Protocol CETUS

آخر سعر

$ 0.021307

-2.16 %

عالي24

$ 0.021953

منخفض24

$ 0.021183

حجم24

$ 487.07K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Cetus Protocol CETUS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 27, 2026	$ 0.02179415644,558	$ 0.021796850.02076536	$ 0.02076536	$ 644,558
Oct 26, 2026	$ 0.02146039678,350	$ 0.021695700.02097709	$ 0.02097709	$ 678,350
Oct 25, 2026	$ 0.02150053487,394	$ 0.022055290.02119710	$ 0.02119710	$ 487,394
Oct 24, 2026	$ 0.02204236620,838	$ 0.022549370.02123250	$ 0.02123250	$ 620,838
Oct 23, 2026	$ 0.02203823554,038	$ 0.022942800.02152996	$ 0.02152996	$ 554,038
Oct 22, 2026	$ 0.02186021502,447	$ 0.023513870.02170948	$ 0.02170948	$ 502,447
Oct 21, 2026	$ 0.02338648503,232	$ 0.023741170.02307881	$ 0.02307881	$ 503,232
Oct 20, 2026	$ 0.02319451523,327	$ 0.023342670.02201593	$ 0.02201593	$ 523,327
Oct 19, 2026	$ 0.02237422676,722	$ 0.022560770.02190153	$ 0.02190153	$ 676,722
Oct 18, 2026	$ 0.02227227418,406	$ 0.022832040.02126953	$ 0.02126953	$ 418,406
Oct 17, 2026	$ 0.02276704486,301	$ 0.023842790.02221476	$ 0.02221476	$ 486,301
Oct 16, 2026	$ 0.02383908584,505	$ 0.024902700.02329826	$ 0.02329826	$ 584,505
Oct 15, 2026	$ 0.02416999962,664	$ 0.024845180.02262138	$ 0.02262138	$ 962,664
Oct 14, 2026	$ 0.024624091,143,661	$ 0.025646530.02388213	$ 0.02388213	$ 1,143,661
Oct 13, 2026	$ 0.02437500772,778	$ 0.025199980.02350429	$ 0.02350429	$ 772,778
Oct 12, 2026	$ 0.02444743827,144	$ 0.027081750.02437871	$ 0.02437871	$ 827,144
Oct 11, 2026	$ 0.02672130664,195	$ 0.027093490.02630005	$ 0.02630005	$ 664,195
Oct 10, 2026	$ 0.026852183,293,402	$ 0.029600150.02629568	$ 0.02629568	$ 3,293,402
Oct 09, 2026	$ 0.02690824951,162	$ 0.026977060.02496056	$ 0.02496056	$ 951,162
Oct 08, 2026	$ 0.02509625899,436	$ 0.026586070.02405722	$ 0.02405722	$ 899,436
Oct 07, 2026	$ 0.02642415688,258	$ 0.027798680.02571599	$ 0.02571599	$ 688,258
Oct 06, 2026	$ 0.02777273763,072	$ 0.028684970.02757390	$ 0.02757390	$ 763,072
Oct 05, 2026	$ 0.02849410923,167	$ 0.029028560.02789870	$ 0.02789870	$ 923,167
Oct 04, 2026	$ 0.028134561,052,208	$ 0.028664800.02761146	$ 0.02761146	$ 1,052,208
Oct 03, 2026	$ 0.02789340915,927	$ 0.028387350.02748114	$ 0.02748114	$ 915,927
Oct 02, 2026	$ 0.027586351,672,217	$ 0.029071150.02654679	$ 0.02654679	$ 1,672,217
Oct 01, 2026	$ 0.027620061,377,945	$ 0.028749300.02716456	$ 0.02716456	$ 1,377,945
Sep 30, 2026	$ 0.028214081,753,723	$ 0.029145820.02760468	$ 0.02760468	$ 1,753,723
Sep 29, 2026	$ 0.027741601,599,464	$ 0.028703640.02699888	$ 0.02699888	$ 1,599,464
Sep 28, 2026	$ 0.028220852,789,101	$ 0.030805220.02759942	$ 0.02759942	$ 2,789,101

We will update this as soon as possible. If you like to help, you can contact us.