BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cetus Protocol |
CETUS |
$ 0.021300 | -2.20 % | $ 0.021953 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 27, 2026 | $ 0.02179415 | $ 0.02179685 |
| Oct 26, 2026 | $ 0.02146039 | $ 0.02169570 |
| Oct 25, 2026 | $ 0.02150053 | $ 0.02205529 |
| Oct 24, 2026 | $ 0.02204236 | $ 0.02254937 |
| Oct 23, 2026 | $ 0.02203823 | $ 0.02294280 |
| Oct 22, 2026 | $ 0.02186021 | $ 0.02351387 |
| Oct 21, 2026 | $ 0.02338648 | $ 0.02374117 |
| Oct 20, 2026 | $ 0.02319451 | $ 0.02334267 |
| Oct 19, 2026 | $ 0.02237422 | $ 0.02256077 |
| Oct 18, 2026 | $ 0.02227227 | $ 0.02283204 |
| Oct 17, 2026 | $ 0.02276704 | $ 0.02384279 |
| Oct 16, 2026 | $ 0.02383908 | $ 0.02490270 |
| Oct 15, 2026 | $ 0.02416999 | $ 0.02484518 |
| Oct 14, 2026 | $ 0.02462409 | $ 0.02564653 |
| Oct 13, 2026 | $ 0.02437500 | $ 0.02519998 |
| Oct 12, 2026 | $ 0.02444743 | $ 0.02708175 |
| Oct 11, 2026 | $ 0.02672130 | $ 0.02709349 |
| Oct 10, 2026 | $ 0.02685218 | $ 0.02960015 |
| Oct 09, 2026 | $ 0.02690824 | $ 0.02697706 |
| Oct 08, 2026 | $ 0.02509625 | $ 0.02658607 |
| Oct 07, 2026 | $ 0.02642415 | $ 0.02779868 |
| Oct 06, 2026 | $ 0.02777273 | $ 0.02868497 |
| Oct 05, 2026 | $ 0.02849410 | $ 0.02902856 |
| Oct 04, 2026 | $ 0.02813456 | $ 0.02866480 |
| Oct 03, 2026 | $ 0.02789340 | $ 0.02838735 |
| Oct 02, 2026 | $ 0.02758635 | $ 0.02907115 |
| Oct 01, 2026 | $ 0.02762006 | $ 0.02874930 |
| Sep 30, 2026 | $ 0.02821408 | $ 0.02914582 |
| Sep 29, 2026 | $ 0.02774160 | $ 0.02870364 |
| Sep 28, 2026 | $ 0.02822085 | $ 0.03080522 |
| Sep 27, 2026 | $ 0.03042108 | $ 0.03091061 |
| Sep 26, 2026 | $ 0.02819166 | $ 0.02966567 |
| Sep 25, 2026 | $ 0.02962463 | $ 0.03002733 |
| Sep 24, 2026 | $ 0.02694176 | $ 0.02835526 |
| Sep 23, 2026 | $ 0.02628168 | $ 0.02887842 |
| Sep 22, 2026 | $ 0.02626653 | $ 0.02746958 |
| Sep 21, 2026 | $ 0.02679122 | $ 0.02964434 |
| Sep 20, 2026 | $ 0.02576533 | $ 0.02591123 |
| Sep 19, 2026 | $ 0.02444758 | $ 0.02481496 |
| Sep 18, 2026 | $ 0.02228625 | $ 0.02248719 |
| Sep 17, 2026 | $ 0.02084706 | $ 0.02106500 |
| Sep 16, 2026 | $ 0.02014894 | $ 0.02022774 |
| Sep 15, 2026 | $ 0.02007506 | $ 0.02105707 |
| Sep 14, 2026 | $ 0.02099662 | $ 0.02164281 |
| Sep 13, 2026 | $ 0.02105742 | $ 0.02222677 |
| Sep 12, 2026 | $ 0.02128803 | $ 0.02189480 |
| Sep 11, 2026 | $ 0.02096257 | $ 0.02178279 |
| Sep 10, 2026 | $ 0.02091233 | $ 0.02234736 |
| Sep 09, 2026 | $ 0.02200137 | $ 0.02417342 |
| Sep 08, 2026 | $ 0.02285499 | $ 0.02368509 |
| Sep 07, 2026 | $ 0.02285024 | $ 0.02396009 |
| Sep 06, 2026 | $ 0.02356490 | $ 0.02380673 |
| Sep 05, 2026 | $ 0.02347321 | $ 0.02444789 |
| Sep 04, 2026 | $ 0.02234702 | $ 0.02507091 |
| Sep 03, 2026 | $ 0.02460934 | $ 0.02542397 |
| Sep 02, 2026 | $ 0.02380257 | $ 0.02396847 |
| Sep 01, 2026 | $ 0.02297149 | $ 0.02340563 |
| Aug 31, 2026 | $ 0.02307472 | $ 0.02358784 |
| Aug 30, 2026 | $ 0.02269904 | $ 0.02430886 |
| Aug 29, 2026 | $ 0.02371526 | $ 0.02383191 |
| Aug 28, 2026 | $ 0.02357531 | $ 0.02543236 |
| Aug 27, 2026 | $ 0.02486571 | $ 0.02555451 |
| Aug 26, 2026 | $ 0.02444105 | $ 0.02463259 |
| Aug 25, 2026 | $ 0.02421374 | $ 0.02642109 |
| Aug 24, 2026 | $ 0.02543027 | $ 0.02737909 |
| Aug 23, 2026 | $ 0.02731237 | $ 0.02747658 |
| Aug 22, 2026 | $ 0.02598969 | $ 0.02981246 |
| Aug 21, 2026 | $ 0.02687097 | $ 0.02727092 |
| Aug 20, 2026 | $ 0.02368943 | $ 0.02422268 |
| Aug 19, 2026 | $ 0.02267104 | $ 0.02306724 |
| Aug 18, 2026 | $ 0.02102147 | $ 0.02158511 |
| Aug 17, 2026 | $ 0.02153807 | $ 0.02221841 |
| Aug 16, 2026 | $ 0.02182772 | $ 0.02228174 |
| Aug 15, 2026 | $ 0.02130319 | $ 0.02157600 |
| Aug 14, 2026 | $ 0.02031469 | $ 0.02042759 |
| Aug 13, 2026 | $ 0.01956660 | $ 0.01972228 |
| Aug 12, 2026 | $ 0.01920388 | $ 0.01972624 |
| Aug 11, 2026 | $ 0.01951564 | $ 0.01974574 |
| Aug 10, 2026 | $ 0.01854176 | $ 0.02024355 |
| Aug 09, 2026 | $ 0.01897702 | $ 0.01929296 |
| Aug 08, 2026 | $ 0.01855247 | $ 0.02347095 |
| Aug 07, 2026 | $ 0.01743226 | $ 0.01776723 |
| Aug 06, 2026 | $ 0.01732276 | $ 0.01777334 |
| Aug 05, 2026 | $ 0.01769233 | $ 0.01794219 |
| Aug 04, 2026 | $ 0.01773588 | $ 0.01796280 |
| Aug 03, 2026 | $ 0.01776729 | $ 0.01797039 |
| Aug 02, 2026 | $ 0.01767984 | $ 0.01788347 |
| Aug 01, 2026 | $ 0.01740428 | $ 0.01780345 |
| Jul 31, 2026 | $ 0.01753485 | $ 0.01819076 |
| Jul 30, 2026 | $ 0.01747069 | $ 0.01786267 |
| Jul 29, 2026 | $ 0.01724738 | $ 0.01755044 |
| Jul 28, 2026 | $ 0.01740597 | $ 0.01753455 |
| Jul 27, 2026 | $ 0.01717552 | $ 0.01839590 |
| Jul 26, 2026 | $ 0.01838787 | $ 0.01850215 |
| Jul 25, 2026 | $ 0.01813512 | $ 0.01833785 |
| Jul 24, 2026 | $ 0.01804447 | $ 0.01892522 |
| Jul 23, 2026 | $ 0.01864570 | $ 0.01939125 |
| Jul 22, 2026 | $ 0.01926909 | $ 0.01973393 |
| Jul 21, 2026 | $ 0.01930004 | $ 0.01964132 |
| Jul 20, 2026 | $ 0.01933377 | $ 0.02032928 |
| Jul 19, 2026 | $ 0.01893665 | $ 0.01936701 |
| Jul 18, 2026 | $ 0.01825311 | $ 0.01836027 |
| Jul 17, 2026 | $ 0.01828047 | $ 0.01842133 |
| Jul 16, 2026 | $ 0.01818485 | $ 0.01886233 |
| Jul 15, 2026 | $ 0.01848886 | $ 0.01883200 |
| Jul 14, 2026 | $ 0.01867063 | $ 0.01886441 |
| Jul 13, 2026 | $ 0.01764091 | $ 0.01824930 |
| Jul 12, 2026 | $ 0.01799437 | $ 0.01836277 |
| Jul 11, 2026 | $ 0.01798352 | $ 0.01846047 |
| Jul 10, 2026 | $ 0.01816566 | $ 0.01860818 |
| Jul 09, 2026 | $ 0.01791907 | $ 0.01828079 |
| Jul 08, 2026 | $ 0.01773129 | $ 0.01888406 |
| Jul 07, 2026 | $ 0.01838472 | $ 0.01948484 |
| Jul 06, 2026 | $ 0.01938395 | $ 0.02144657 |
| Jul 05, 2026 | $ 0.01901661 | $ 0.01948767 |
| Jul 04, 2026 | $ 0.01940638 | $ 0.02080461 |
| Jul 03, 2026 | $ 0.01893697 | $ 0.01919382 |
| Jul 02, 2026 | $ 0.01833422 | $ 0.02065041 |
| Jul 01, 2026 | $ 0.01794830 | $ 0.01931767 |
| Jun 30, 2026 | $ 0.01734621 | $ 0.01869081 |
| Jun 29, 2026 | $ 0.01767528 | $ 0.02023828 |
| Jun 28, 2026 | $ 0.01667129 | $ 0.01689220 |
| Jun 27, 2026 | $ 0.01670593 | $ 0.01722429 |
| Jun 26, 2026 | $ 0.01690002 | $ 0.01709830 |
| Jun 25, 2026 | $ 0.01698381 | $ 0.01868700 |
| Jun 24, 2026 | $ 0.01681471 | $ 0.01787732 |
| Jun 23, 2026 | $ 0.01775984 | $ 0.01849942 |
| Jun 22, 2026 | $ 0.01835024 | $ 0.01911858 |
| Jun 21, 2026 | $ 0.01803535 | $ 0.01928688 |
| Jun 20, 2026 | $ 0.01824600 | $ 0.01905911 |
| Jun 19, 2026 | $ 0.01796130 | $ 0.01920199 |
| Jun 18, 2026 | $ 0.01844663 | $ 0.01964589 |
| Jun 17, 2026 | $ 0.01923316 | $ 0.02096993 |
| Jun 16, 2026 | $ 0.01935083 | $ 0.02015177 |
| Jun 15, 2026 | $ 0.01940054 | $ 0.02206719 |
| Jun 14, 2026 | $ 0.01901738 | $ 0.02084911 |
| Jun 13, 2026 | $ 0.01883935 | $ 0.01970791 |
| Jun 12, 2026 | $ 0.01783346 | $ 0.01835532 |
| Jun 11, 2026 | $ 0.01803663 | $ 0.01845553 |
| Jun 10, 2026 | $ 0.01730967 | $ 0.01809780 |
| Jun 09, 2026 | $ 0.01795113 | $ 0.01882106 |
| Jun 08, 2026 | $ 0.01830568 | $ 0.01900184 |
| Jun 07, 2026 | $ 0.01864666 | $ 0.01911939 |
| Jun 06, 2026 | $ 0.01821464 | $ 0.01872876 |
| Jun 05, 2026 | $ 0.01821176 | $ 0.01959311 |
| Jun 04, 2026 | $ 0.01954149 | $ 0.02111001 |
| Jun 03, 2026 | $ 0.02074845 | $ 0.02189462 |
| Jun 02, 2026 | $ 0.02078327 | $ 0.02291858 |
| Jun 01, 2026 | $ 0.02283318 | $ 0.02346430 |
| May 31, 2026 | $ 0.02296765 | $ 0.02374440 |
| May 30, 2026 | $ 0.02278251 | $ 0.02361715 |
| May 29, 2026 | $ 0.02217801 | $ 0.02301048 |
| May 28, 2026 | $ 0.02246570 | $ 0.02353164 |
| May 27, 2026 | $ 0.02344461 | $ 0.02448238 |
| May 26, 2026 | $ 0.02418773 | $ 0.02538355 |
| May 25, 2026 | $ 0.02516607 | $ 0.02576496 |
| May 24, 2026 | $ 0.02512960 | $ 0.02646130 |
| May 23, 2026 | $ 0.02633353 | $ 0.02704215 |
| May 22, 2026 | $ 0.02559047 | $ 0.02840630 |
| May 21, 2026 | $ 0.02739544 | $ 0.02879666 |
| May 20, 2026 | $ 0.02705832 | $ 0.02719033 |
| May 19, 2026 | $ 0.02590720 | $ 0.02718466 |
| May 18, 2026 | $ 0.02687095 | $ 0.02696632 |
| May 17, 2026 | $ 0.02667733 | $ 0.02815094 |
| May 16, 2026 | $ 0.02697018 | $ 0.02904126 |
| May 15, 2026 | $ 0.02885541 | $ 0.03175347 |
| May 14, 2026 | $ 0.03150136 | $ 0.03253640 |
| May 13, 2026 | $ 0.03188430 | $ 0.03448440 |
| May 12, 2026 | $ 0.03310549 | $ 0.03554902 |
| May 11, 2026 | $ 0.03437029 | $ 0.03846075 |
| May 10, 2026 | $ 0.03750173 | $ 0.03985280 |
| May 09, 2026 | $ 0.03575275 | $ 0.03600721 |
| May 08, 2026 | $ 0.02933206 | $ 0.02971567 |
| May 07, 2026 | $ 0.02804812 | $ 0.02841374 |
| May 06, 2026 | $ 0.02840502 | $ 0.02909613 |
| May 05, 2026 | $ 0.02857308 | $ 0.02919839 |
| May 04, 2026 | $ 0.02797782 | $ 0.02909179 |
| May 03, 2026 | $ 0.02829405 | $ 0.02876736 |
| May 02, 2026 | $ 0.02829034 | $ 0.02875285 |
| May 01, 2026 | $ 0.02789184 | $ 0.02891283 |
| Apr 30, 2026 | $ 0.02769751 | $ 0.02904601 |
| Apr 29, 2026 | $ 0.02755044 | $ 0.02962783 |
| Apr 28, 2026 | $ 0.02861433 | $ 0.03149826 |
| Apr 27, 2026 | $ 0.02957259 | $ 0.03182446 |
| Apr 26, 2026 | $ 0.03065690 | $ 0.03195846 |
| Apr 25, 2026 | $ 0.02909595 | $ 0.03200053 |
| Apr 24, 2026 | $ 0.02670493 | $ 0.02916238 |
| Apr 23, 2026 | $ 0.02737608 | $ 0.03024322 |
| Apr 22, 2026 | $ 0.02982062 | $ 0.03023437 |
| Apr 21, 2026 | $ 0.02508025 | $ 0.02732367 |
| Apr 20, 2026 | $ 0.02591275 | $ 0.02684439 |
| Apr 19, 2026 | $ 0.02107952 | $ 0.02227816 |
| Apr 18, 2026 | $ 0.02223992 | $ 0.02380166 |
| Apr 17, 2026 | $ 0.02276210 | $ 0.02304659 |
| Apr 16, 2026 | $ 0.02174611 | $ 0.02192900 |
| Apr 15, 2026 | $ 0.02006953 | $ 0.02026466 |
| Apr 14, 2026 | $ 0.01964883 | $ 0.02037368 |
| Apr 13, 2026 | $ 0.01996314 | $ 0.01998384 |
| Apr 12, 2026 | $ 0.01911311 | $ 0.02012316 |
| Apr 11, 2026 | $ 0.01977647 | $ 0.02011675 |
| Apr 10, 2026 | $ 0.01985548 | $ 0.02030692 |
| Apr 09, 2026 | $ 0.01971518 | $ 0.02011906 |
| Apr 08, 2026 | $ 0.01874933 | $ 0.01973590 |
| Apr 07, 2026 | $ 0.01919595 | $ 0.01939016 |
| Apr 06, 2026 | $ 0.01854736 | $ 0.01891964 |
| Apr 05, 2026 | $ 0.01786085 | $ 0.01842961 |
| Apr 04, 2026 | $ 0.01837639 | $ 0.01948044 |
| Apr 03, 2026 | $ 0.01901165 | $ 0.02123823 |
| Apr 02, 2026 | $ 0.01970437 | $ 0.01978218 |
| Apr 01, 2026 | $ 0.01922714 | $ 0.02160836 |
| Mar 31, 2026 | $ 0.02153517 | $ 0.02359042 |
| Mar 30, 2026 | $ 0.02110683 | $ 0.03066447 |
| Mar 29, 2026 | $ 0.02524463 | $ 0.02765454 |
| Mar 28, 2026 | $ 0.02643637 | $ 0.02740846 |
| Mar 27, 2026 | $ 0.02461560 | $ 0.02720860 |
| Mar 26, 2026 | $ 0.02417509 | $ 0.02481117 |
| Mar 25, 2026 | $ 0.02472854 | $ 0.02490448 |
| Mar 24, 2026 | $ 0.02225686 | $ 0.02486526 |
| Mar 23, 2026 | $ 0.02363463 | $ 0.02534705 |
| Mar 22, 2026 | $ 0.02176886 | $ 0.02382123 |
| Mar 21, 2026 | $ 0.02011974 | $ 0.02118159 |
| Mar 20, 2026 | $ 0.01897603 | $ 0.01928856 |
| Mar 19, 2026 | $ 0.01874051 | $ 0.01941200 |
| Mar 18, 2026 | $ 0.01918010 | $ 0.02058749 |
| Mar 17, 2026 | $ 0.01902137 | $ 0.01991104 |
| Mar 16, 2026 | $ 0.01898420 | $ 0.01902979 |
| Mar 15, 2026 | $ 0.01750527 | $ 0.01762314 |
| Mar 14, 2026 | $ 0.01722855 | $ 0.01753795 |
| Mar 13, 2026 | $ 0.01752473 | $ 0.01825241 |
| Mar 12, 2026 | $ 0.01760568 | $ 0.02082230 |
| Mar 11, 2026 | $ 0.01687519 | $ 0.01845534 |
| Mar 10, 2026 | $ 0.01637785 | $ 0.01693981 |
| Mar 09, 2026 | $ 0.01616214 | $ 0.01666172 |
| Mar 08, 2026 | $ 0.01546395 | $ 0.01580043 |
| Mar 07, 2026 | $ 0.01564048 | $ 0.01618640 |
| Mar 06, 2026 | $ 0.01614067 | $ 0.01707909 |
| Mar 05, 2026 | $ 0.01677440 | $ 0.01723142 |
| Mar 04, 2026 | $ 0.01690212 | $ 0.01739731 |
| Mar 03, 2026 | $ 0.01650175 | $ 0.01674143 |
| Mar 02, 2026 | $ 0.01648729 | $ 0.01718915 |
| Mar 01, 2026 | $ 0.01590209 | $ 0.01734851 |
| Feb 28, 2026 | $ 0.01653840 | $ 0.01655073 |
| Feb 27, 2026 | $ 0.01582963 | $ 0.01661902 |
| Feb 26, 2026 | $ 0.01612724 | $ 0.01682489 |
| Feb 25, 2026 | $ 0.01664387 | $ 0.01742496 |
| Feb 24, 2026 | $ 0.01534913 | $ 0.01555048 |
| Feb 23, 2026 | $ 0.01542630 | $ 0.01644917 |
| Feb 22, 2026 | $ 0.01643249 | $ 0.01724183 |
| Feb 21, 2026 | $ 0.01714511 | $ 0.01846172 |
| Feb 20, 2026 | $ 0.01667326 | $ 0.01731832 |
| Feb 19, 2026 | $ 0.01651352 | $ 0.01689241 |
| Feb 18, 2026 | $ 0.01654770 | $ 0.01730832 |
| Feb 17, 2026 | $ 0.01724269 | $ 0.01780279 |
| Feb 16, 2026 | $ 0.01705019 | $ 0.01713794 |
| Feb 15, 2026 | $ 0.01672061 | $ 0.01755467 |
| Feb 14, 2026 | $ 0.01748919 | $ 0.01804732 |
| Feb 13, 2026 | $ 0.01702916 | $ 0.01760511 |
| Feb 12, 2026 | $ 0.01566305 | $ 0.01602729 |
| Feb 11, 2026 | $ 0.01515158 | $ 0.01546891 |
| Feb 10, 2026 | $ 0.01536599 | $ 0.01608443 |
| Feb 09, 2026 | $ 0.01605469 | $ 0.01617475 |
| Feb 08, 2026 | $ 0.01592309 | $ 0.01682409 |
| Feb 07, 2026 | $ 0.01682451 | $ 0.01704893 |
| Feb 06, 2026 | $ 0.01698885 | $ 0.01727268 |
| Feb 05, 2026 | $ 0.01502587 | $ 0.01781279 |
| Feb 04, 2026 | $ 0.01772995 | $ 0.01866655 |
| Feb 03, 2026 | $ 0.01826137 | $ 0.01897140 |
| Feb 02, 2026 | $ 0.01858271 | $ 0.01878880 |
| Feb 01, 2026 | $ 0.01828361 | $ 0.01921228 |
| Jan 31, 2026 | $ 0.01874385 | $ 0.02043576 |
| Jan 30, 2026 | $ 0.02040970 | $ 0.02075255 |
| Jan 29, 2026 | $ 0.02053626 | $ 0.02231580 |
| Jan 28, 2026 | $ 0.02226201 | $ 0.02299990 |
| Jan 27, 2026 | $ 0.02293961 | $ 0.02324839 |
| Jan 26, 2026 | $ 0.02301433 | $ 0.02328357 |
| Jan 25, 2026 | $ 0.02254813 | $ 0.02403294 |
| Jan 24, 2026 | $ 0.02384205 | $ 0.02443969 |
| Jan 23, 2026 | $ 0.02395773 | $ 0.02449152 |
| Jan 22, 2026 | $ 0.02385560 | $ 0.02484901 |
| Jan 21, 2026 | $ 0.02433811 | $ 0.02482901 |
| Jan 20, 2026 | $ 0.02364743 | $ 0.02551567 |
| Jan 19, 2026 | $ 0.02532195 | $ 0.02569955 |
| Jan 18, 2026 | $ 0.02572229 | $ 0.02801221 |
| Jan 17, 2026 | $ 0.02775182 | $ 0.02848956 |
| Jan 16, 2026 | $ 0.02781868 | $ 0.02790649 |
| Jan 15, 2026 | $ 0.02715847 | $ 0.02842359 |
| Jan 14, 2026 | $ 0.02833562 | $ 0.02961448 |
| Jan 13, 2026 | $ 0.02805992 | $ 0.02869021 |
| Jan 12, 2026 | $ 0.02642339 | $ 0.02764065 |
| Jan 11, 2026 | $ 0.02689188 | $ 0.02763576 |
| Jan 10, 2026 | $ 0.02675876 | $ 0.02766471 |
| Jan 09, 2026 | $ 0.02742451 | $ 0.02822178 |
| Jan 08, 2026 | $ 0.02757597 | $ 0.02823076 |
| Jan 07, 2026 | $ 0.02797839 | $ 0.02947117 |
| Jan 06, 2026 | $ 0.02886212 | $ 0.03327098 |
| Jan 05, 2026 | $ 0.02911267 | $ 0.02966981 |
| Jan 04, 2026 | $ 0.02718350 | $ 0.02768812 |
| Jan 03, 2026 | $ 0.02672650 | $ 0.02695144 |
| Jan 02, 2026 | $ 0.02571386 | $ 0.02582495 |
| Jan 01, 2026 | $ 0.02458238 | $ 0.02470427 |
| Dec 31, 2025 | $ 0.02265116 | $ 0.02305783 |
| Dec 30, 2025 | $ 0.02257229 | $ 0.02322440 |
| Dec 29, 2025 | $ 0.02272966 | $ 0.02391880 |
| Dec 28, 2025 | $ 0.02342312 | $ 0.02452795 |
| Dec 27, 2025 | $ 0.02376411 | $ 0.02382063 |
| Dec 26, 2025 | $ 0.02261330 | $ 0.02362700 |
| Dec 25, 2025 | $ 0.02272651 | $ 0.02372370 |
| Dec 24, 2025 | $ 0.02351466 | $ 0.02382323 |
| Dec 23, 2025 | $ 0.02364870 | $ 0.02409641 |
| Dec 22, 2025 | $ 0.02335370 | $ 0.02386014 |
| Dec 21, 2025 | $ 0.02323715 | $ 0.02403236 |
| Dec 20, 2025 | $ 0.02398880 | $ 0.02440208 |
| Dec 19, 2025 | $ 0.02430764 | $ 0.02457161 |
| Dec 18, 2025 | $ 0.02231755 | $ 0.02419181 |
| Dec 17, 2025 | $ 0.02366563 | $ 0.02593325 |
| Dec 16, 2025 | $ 0.02543500 | $ 0.02574950 |
| Dec 15, 2025 | $ 0.02513583 | $ 0.02729467 |
| Dec 14, 2025 | $ 0.02644382 | $ 0.02779918 |
| Dec 13, 2025 | $ 0.02769482 | $ 0.02808222 |
| Dec 12, 2025 | $ 0.02750596 | $ 0.02893746 |
| Dec 11, 2025 | $ 0.02864863 | $ 0.02911143 |
| Dec 10, 2025 | $ 0.02897863 | $ 0.03073614 |
| Dec 09, 2025 | $ 0.03019754 | $ 0.03145354 |
| Dec 08, 2025 | $ 0.02926557 | $ 0.03036112 |
| Dec 07, 2025 | $ 0.02824241 | $ 0.02940240 |
| Dec 06, 2025 | $ 0.02889808 | $ 0.02913650 |
| Dec 05, 2025 | $ 0.02796115 | $ 0.02963014 |
| Dec 04, 2025 | $ 0.02910891 | $ 0.03032223 |
| Dec 03, 2025 | $ 0.02996022 | $ 0.03169277 |
| Dec 02, 2025 | $ 0.02833295 | $ 0.02878568 |
| Dec 01, 2025 | $ 0.02613810 | $ 0.02894308 |
| Nov 30, 2025 | $ 0.02884977 | $ 0.02958207 |
| Nov 29, 2025 | $ 0.02928076 | $ 0.03080008 |
| Nov 28, 2025 | $ 0.03068488 | $ 0.03221902 |
| Nov 27, 2025 | $ 0.03171504 | $ 0.03270709 |
| Nov 26, 2025 | $ 0.03221115 | $ 0.03254411 |
| Nov 25, 2025 | $ 0.03222616 | $ 0.03283269 |
| Nov 24, 2025 | $ 0.03219969 | $ 0.03286451 |
| Nov 23, 2025 | $ 0.03012606 | $ 0.03067043 |
| Nov 21, 2025 | $ 0.03029325 | $ 0.03278390 |
| Nov 20, 2025 | $ 0.03209736 | $ 0.03582415 |
| Nov 19, 2025 | $ 0.03303169 | $ 0.03441782 |
| Nov 18, 2025 | $ 0.03419644 | $ 0.03478735 |
| Nov 17, 2025 | $ 0.03320293 | $ 0.03544974 |
| Nov 16, 2025 | $ 0.03437903 | $ 0.03636644 |
| Nov 15, 2025 | $ 0.03600593 | $ 0.03640640 |
| Nov 14, 2025 | $ 0.03419929 | $ 0.03702520 |
| Nov 13, 2025 | $ 0.03663377 | $ 0.04042042 |
| Nov 12, 2025 | $ 0.03882822 | $ 0.04175642 |
| Nov 11, 2025 | $ 0.03994773 | $ 0.04403626 |
| Nov 10, 2025 | $ 0.04290559 | $ 0.04377772 |
| Nov 09, 2025 | $ 0.04243640 | $ 0.04342826 |
| Nov 08, 2025 | $ 0.04206879 | $ 0.04361669 |
| Nov 07, 2025 | $ 0.04223895 | $ 0.04347655 |
| Nov 06, 2025 | $ 0.03710255 | $ 0.03842945 |
| Nov 05, 2025 | $ 0.03801197 | $ 0.03921944 |
| Nov 04, 2025 | $ 0.03833485 | $ 0.04115040 |
| Nov 03, 2025 | $ 0.04058859 | $ 0.04756020 |
| Nov 02, 2025 | $ 0.04766675 | $ 0.04810081 |
| Nov 01, 2025 | $ 0.04730342 | $ 0.04765597 |
| Oct 31, 2025 | $ 0.04645858 | $ 0.04800745 |
| Oct 30, 2025 | $ 0.04557659 | $ 0.04984892 |
| Oct 29, 2025 | $ 0.04865546 | $ 0.05111278 |
| Oct 28, 2025 | $ 0.04921426 | $ 0.05213890 |
| Oct 27, 2025 | $ 0.05121601 | $ 0.05573393 |
| Oct 26, 2025 | $ 0.05235755 | $ 0.05319593 |
| Oct 25, 2025 | $ 0.04824677 | $ 0.04862298 |
| Oct 24, 2025 | $ 0.04829983 | $ 0.04907970 |
| Oct 23, 2025 | $ 0.04776497 | $ 0.04897678 |
| Oct 22, 2025 | $ 0.04617328 | $ 0.04787207 |
| Oct 21, 2025 | $ 0.04731929 | $ 0.05286896 |
| Oct 20, 2025 | $ 0.05023189 | $ 0.05156664 |
| Oct 19, 2025 | $ 0.04957954 | $ 0.05068520 |
| Oct 18, 2025 | $ 0.04827315 | $ 0.04908507 |
| Oct 17, 2025 | $ 0.04610376 | $ 0.04757383 |
| Oct 16, 2025 | $ 0.04685676 | $ 0.05038873 |
| Oct 15, 2025 | $ 0.04928154 | $ 0.05404023 |
| Oct 14, 2025 | $ 0.05212862 | $ 0.05504716 |
| Oct 13, 2025 | $ 0.05488531 | $ 0.05534428 |
| Oct 12, 2025 | $ 0.05365535 | $ 0.05479342 |
| Oct 11, 2025 | $ 0.04594704 | $ 0.05021232 |
| Oct 10, 2025 | $ 0.04437268 | $ 0.07326553 |
| Oct 09, 2025 | $ 0.07162893 | $ 0.07559764 |
| Oct 08, 2025 | $ 0.07544274 | $ 0.07665343 |
| Oct 07, 2025 | $ 0.07342786 | $ 0.08038620 |
| Oct 06, 2025 | $ 0.07945898 | $ 0.08155591 |
| Oct 05, 2025 | $ 0.07654072 | $ 0.08190267 |
| Oct 04, 2025 | $ 0.07830913 | $ 0.08070129 |
| Oct 03, 2025 | $ 0.08033605 | $ 0.08322930 |
| Oct 02, 2025 | $ 0.08162808 | $ 0.08348378 |
| Oct 01, 2025 | $ 0.08085821 | $ 0.08164901 |
| Sep 30, 2025 | $ 0.07529541 | $ 0.07719127 |
| Sep 29, 2025 | $ 0.07696459 | $ 0.07894373 |
| Sep 28, 2025 | $ 0.07706130 | $ 0.07738650 |
| Sep 27, 2025 | $ 0.07501345 | $ 0.07669882 |
| Sep 26, 2025 | $ 0.07539588 | $ 0.07574983 |
| Sep 25, 2025 | $ 0.07325873 | $ 0.07977433 |
| Sep 24, 2025 | $ 0.07957484 | $ 0.08229402 |
| Sep 23, 2025 | $ 0.07862671 | $ 0.08181353 |
| Sep 22, 2025 | $ 0.07898486 | $ 0.08875367 |
| Sep 21, 2025 | $ 0.08838025 | $ 0.09153846 |
| Sep 20, 2025 | $ 0.09030786 | $ 0.09191004 |
| Sep 19, 2025 | $ 0.08962650 | $ 0.09661587 |
| Sep 18, 2025 | $ 0.09599105 | $ 0.09797340 |
| Sep 17, 2025 | $ 0.09427527 | $ 0.09487673 |
| Sep 16, 2025 | $ 0.09032045 | $ 0.09141420 |
| Sep 15, 2025 | $ 0.08815103 | $ 0.09447922 |
| Sep 14, 2025 | $ 0.09401323 | $ 0.09909356 |
| Sep 13, 2025 | $ 0.09906941 | $ 0.10244541 |
| Sep 12, 2025 | $ 0.09730943 | $ 0.09802462 |
| Sep 11, 2025 | $ 0.09557777 | $ 0.09606472 |
| Sep 10, 2025 | $ 0.09399439 | $ 0.09700722 |
| Sep 09, 2025 | $ 0.09353699 | $ 0.09871886 |
| Sep 08, 2025 | $ 0.09501696 | $ 0.09548935 |
| Sep 07, 2025 | $ 0.09111284 | $ 0.09239506 |
| Sep 06, 2025 | $ 0.08831667 | $ 0.09084994 |
| Sep 05, 2025 | $ 0.09001371 | $ 0.09263403 |
| Sep 04, 2025 | $ 0.08715570 | $ 0.09145908 |
| Sep 03, 2025 | $ 0.09082749 | $ 0.09309316 |
| Sep 02, 2025 | $ 0.08951683 | $ 0.08952336 |
| Sep 01, 2025 | $ 0.08646832 | $ 0.09103488 |
| Aug 31, 2025 | $ 0.08759429 | $ 0.09223152 |
| Aug 30, 2025 | $ 0.09112699 | $ 0.09325110 |
| Aug 29, 2025 | $ 0.09106846 | $ 0.09799781 |
| Aug 28, 2025 | $ 0.09761322 | $ 0.09763109 |
| Aug 27, 2025 | $ 0.09429864 | $ 0.09784210 |
| Aug 26, 2025 | $ 0.09673325 | $ 0.09791059 |
| Aug 25, 2025 | $ 0.09263476 | $ 0.10326660 |
| Aug 24, 2025 | $ 0.10178304 | $ 0.10803960 |
| Aug 23, 2025 | $ 0.10341052 | $ 0.10667924 |
| Aug 22, 2025 | $ 0.10515904 | $ 0.10683932 |
| Aug 21, 2025 | $ 0.09223305 | $ 0.09828012 |
| Aug 20, 2025 | $ 0.09755845 | $ 0.09825801 |
| Aug 19, 2025 | $ 0.09368737 | $ 0.10204989 |
| Aug 18, 2025 | $ 0.10016132 | $ 0.10596824 |
| Aug 17, 2025 | $ 0.10571296 | $ 0.11023039 |
| Aug 16, 2025 | $ 0.10506514 | $ 0.10645719 |
| Aug 15, 2025 | $ 0.10357567 | $ 0.10863923 |
| Aug 14, 2025 | $ 0.10430619 | $ 0.12578958 |
| Aug 13, 2025 | $ 0.11618275 | $ 0.11755954 |
| Aug 12, 2025 | $ 0.11152469 | $ 0.11386894 |
| Aug 11, 2025 | $ 0.10451099 | $ 0.11807468 |
| Aug 10, 2025 | $ 0.11420526 | $ 0.11697204 |
| Aug 09, 2025 | $ 0.11448943 | $ 0.11768761 |
| Aug 08, 2025 | $ 0.10906862 | $ 0.10988368 |
| Aug 07, 2025 | $ 0.10841316 | $ 0.10854109 |
| Aug 06, 2025 | $ 0.10067804 | $ 0.10171643 |
| Aug 05, 2025 | $ 0.09803368 | $ 0.10638633 |
| Aug 04, 2025 | $ 0.10603034 | $ 0.10647403 |
| Aug 03, 2025 | $ 0.10339722 | $ 0.10442290 |
| Aug 02, 2025 | $ 0.09993445 | $ 0.10513033 |
| Aug 01, 2025 | $ 0.10376700 | $ 0.11015299 |
| Jul 31, 2025 | $ 0.10806615 | $ 0.12243138 |
| Jul 30, 2025 | $ 0.11903143 | $ 0.12277037 |
| Jul 29, 2025 | $ 0.12137200 | $ 0.13425576 |
| Jul 28, 2025 | $ 0.12417819 | $ 0.14491782 |
| Jul 27, 2025 | $ 0.13902711 | $ 0.14545543 |
| Jul 26, 2025 | $ 0.11634486 | $ 0.12410522 |
| Jul 25, 2025 | $ 0.10918083 | $ 0.10972943 |
| Jul 24, 2025 | $ 0.10579427 | $ 0.11064894 |
| Jul 23, 2025 | $ 0.10830010 | $ 0.12413969 |
| Jul 22, 2025 | $ 0.12412136 | $ 0.12540589 |
| Jul 21, 2025 | $ 0.12334134 | $ 0.12816726 |
| Jul 20, 2025 | $ 0.12135395 | $ 0.12490755 |
| Jul 19, 2025 | $ 0.11748745 | $ 0.11936039 |
| Jul 18, 2025 | $ 0.11690793 | $ 0.13079699 |
| Jul 17, 2025 | $ 0.12345650 | $ 0.12783291 |
| Jul 16, 2025 | $ 0.12124192 | $ 0.12610758 |
| Jul 15, 2025 | $ 0.12467510 | $ 0.12562831 |
| Jul 14, 2025 | $ 0.11803445 | $ 0.12716684 |
| Jul 13, 2025 | $ 0.10742373 | $ 0.11129813 |
| Jul 12, 2025 | $ 0.10524185 | $ 0.11000637 |
| Jul 11, 2025 | $ 0.10850405 | $ 0.11836711 |
| Jul 10, 2025 | $ 0.11111050 | $ 0.11274499 |
| Jul 09, 2025 | $ 0.09796809 | $ 0.09864879 |
| Jul 08, 2025 | $ 0.09129595 | $ 0.09227172 |
| Jul 07, 2025 | $ 0.08754742 | $ 0.09195116 |
| Jul 06, 2025 | $ 0.09050445 | $ 0.09238459 |
| Jul 05, 2025 | $ 0.08878004 | $ 0.09070900 |
| Jul 04, 2025 | $ 0.08916723 | $ 0.09556940 |
| Jul 03, 2025 | $ 0.09472579 | $ 0.09827098 |
| Jul 02, 2025 | $ 0.09463183 | $ 0.09634281 |
| Jul 01, 2025 | $ 0.08583305 | $ 0.09134177 |
| Jun 30, 2025 | $ 0.09064086 | $ 0.09643356 |
| Jun 29, 2025 | $ 0.09597005 | $ 0.09643697 |
| Jun 28, 2025 | $ 0.09263339 | $ 0.09378290 |
| Jun 27, 2025 | $ 0.08946566 | $ 0.09402442 |
| Jun 26, 2025 | $ 0.08931075 | $ 0.09587953 |
| Jun 25, 2025 | $ 0.09298084 | $ 0.10004829 |
| Jun 24, 2025 | $ 0.09782294 | $ 0.10112787 |
| Jun 23, 2025 | $ 0.09574781 | $ 0.09607881 |
| Jun 22, 2025 | $ 0.08263633 | $ 0.08707107 |
| Jun 21, 2025 | $ 0.08510077 | $ 0.09246599 |
| Jun 20, 2025 | $ 0.09067639 | $ 0.09660809 |
| Jun 19, 2025 | $ 0.09460162 | $ 0.09657098 |
| Jun 18, 2025 | $ 0.09383294 | $ 0.09390158 |
| Jun 17, 2025 | $ 0.09160531 | $ 0.10084783 |
| Jun 16, 2025 | $ 0.09909731 | $ 0.10670987 |
| Jun 15, 2025 | $ 0.09943528 | $ 0.10137176 |
| Jun 14, 2025 | $ 0.09929595 | $ 0.10352083 |
| Jun 13, 2025 | $ 0.10299061 | $ 0.10463676 |
| Jun 12, 2025 | $ 0.10466795 | $ 0.11736346 |
| Jun 11, 2025 | $ 0.11762225 | $ 0.12807772 |
| Jun 10, 2025 | $ 0.12792852 | $ 0.12966659 |
| Jun 09, 2025 | $ 0.12468310 | $ 0.12617061 |
| Jun 08, 2025 | $ 0.11709312 | $ 0.13500216 |
| Jun 07, 2025 | $ 0.12883040 | $ 0.13211360 |
| Jun 06, 2025 | $ 0.12153995 | $ 0.12940211 |
| Jun 05, 2025 | $ 0.11664566 | $ 0.13077520 |
| Jun 04, 2025 | $ 0.12801736 | $ 0.14117423 |
| Jun 03, 2025 | $ 0.13476846 | $ 0.13799254 |
| Jun 02, 2025 | $ 0.13529083 | $ 0.13801299 |
| Jun 01, 2025 | $ 0.13719580 | $ 0.14162501 |
| May 31, 2025 | $ 0.14013566 | $ 0.14275166 |
| May 30, 2025 | $ 0.13444795 | $ 0.15687830 |
| May 29, 2025 | $ 0.15602199 | $ 0.16929755 |
| May 28, 2025 | $ 0.15730536 | $ 0.17230913 |
| May 27, 2025 | $ 0.16649015 | $ 0.16835185 |
| May 26, 2025 | $ 0.12725489 | $ 0.14207455 |
| May 25, 2025 | $ 0.13685316 | $ 0.16334551 |
| May 24, 2025 | $ 0.15999127 | $ 0.16657999 |
| May 23, 2025 | $ 0.15908654 | $ 0.17733882 |
| May 22, 2025 | $ 0.16973313 | $ 0.25693481 |
| May 21, 2025 | $ 0.21663343 | $ 0.22425569 |
| May 20, 2025 | $ 0.20102619 | $ 0.20897464 |
| May 19, 2025 | $ 0.20292921 | $ 0.21183060 |
| May 18, 2025 | $ 0.20984264 | $ 0.21430073 |
| May 17, 2025 | $ 0.19662411 | $ 0.20699457 |
| May 16, 2025 | $ 0.20353405 | $ 0.21857561 |
| May 15, 2025 | $ 0.20407702 | $ 0.21747877 |
| May 14, 2025 | $ 0.21455470 | $ 0.22907029 |
| May 13, 2025 | $ 0.22815662 | $ 0.23119966 |
| May 12, 2025 | $ 0.21670401 | $ 0.23947064 |
| May 11, 2025 | $ 0.21441195 | $ 0.23143092 |
| May 10, 2025 | $ 0.22467595 | $ 0.22860629 |
| May 09, 2025 | $ 0.22279774 | $ 0.23108510 |
| May 08, 2025 | $ 0.22958369 | $ 0.23507625 |
| May 07, 2025 | $ 0.18887721 | $ 0.19640116 |
| May 06, 2025 | $ 0.19010228 | $ 0.19333836 |
| May 05, 2025 | $ 0.19217121 | $ 0.20127871 |
| May 04, 2025 | $ 0.18194888 | $ 0.18765374 |
| May 03, 2025 | $ 0.18685938 | $ 0.21304397 |
| May 02, 2025 | $ 0.20659175 | $ 0.20734616 |
| May 01, 2025 | $ 0.20372751 | $ 0.22236417 |
| Apr 30, 2025 | $ 0.20372187 | $ 0.21792460 |
| Apr 29, 2025 | $ 0.20743518 | $ 0.22110880 |
| Apr 28, 2025 | $ 0.21687131 | $ 0.23731531 |
| Apr 27, 2025 | $ 0.19774030 | $ 0.20381644 |
| Apr 26, 2025 | $ 0.19817011 | $ 0.20581582 |
| Apr 25, 2025 | $ 0.18593661 | $ 0.22406690 |
| Apr 24, 2025 | $ 0.18939765 | $ 0.19146819 |
| Apr 23, 2025 | $ 0.13847907 | $ 0.14587600 |
| Apr 22, 2025 | $ 0.12180503 | $ 0.12413270 |
| Apr 21, 2025 | $ 0.10335323 | $ 0.11065350 |
| Apr 20, 2025 | $ 0.10326399 | $ 0.10618533 |
| Apr 19, 2025 | $ 0.10313839 | $ 0.10369111 |
| Apr 18, 2025 | $ 0.09801101 | $ 0.09899712 |
| Apr 17, 2025 | $ 0.09714168 | $ 0.09885532 |
| Apr 16, 2025 | $ 0.09389019 | $ 0.09749647 |
| Apr 15, 2025 | $ 0.09473337 | $ 0.10157075 |
| Apr 14, 2025 | $ 0.09704268 | $ 0.10269734 |
| Apr 13, 2025 | $ 0.09742963 | $ 0.10573855 |
| Apr 12, 2025 | $ 0.10348462 | $ 0.10553802 |
| Apr 11, 2025 | $ 0.09387920 | $ 0.09629931 |
| Apr 10, 2025 | $ 0.09002754 | $ 0.09564997 |
| Apr 09, 2025 | $ 0.09543898 | $ 0.09966850 |
| Apr 08, 2025 | $ 0.08633205 | $ 0.09368234 |
| Apr 07, 2025 | $ 0.09055605 | $ 0.09369237 |
| Apr 06, 2025 | $ 0.08468246 | $ 0.10013506 |
| Apr 05, 2025 | $ 0.09974022 | $ 0.10289738 |
| Apr 04, 2025 | $ 0.10185441 | $ 0.10332707 |
| Apr 03, 2025 | $ 0.09672371 | $ 0.10266267 |
| Apr 02, 2025 | $ 0.09778800 | $ 0.10842239 |
| Apr 01, 2025 | $ 0.10259392 | $ 0.10866106 |
| Mar 31, 2025 | $ 0.09972297 | $ 0.10305152 |
| Mar 30, 2025 | $ 0.10190539 | $ 0.10914620 |
| Mar 29, 2025 | $ 0.10313552 | $ 0.11763006 |
| Mar 28, 2025 | $ 0.11574039 | $ 0.13141099 |
| Mar 27, 2025 | $ 0.13024534 | $ 0.13482001 |
| Mar 26, 2025 | $ 0.12432966 | $ 0.13189228 |
| Mar 25, 2025 | $ 0.11664788 | $ 0.11847869 |
| Mar 24, 2025 | $ 0.11690120 | $ 0.11985660 |
| Mar 23, 2025 | $ 0.11453265 | $ 0.11454601 |
| Mar 22, 2025 | $ 0.11080172 | $ 0.11464257 |
| Mar 21, 2025 | $ 0.10717570 | $ 0.11218178 |
| Mar 20, 2025 | $ 0.11113880 | $ 0.11959997 |
| Mar 19, 2025 | $ 0.11751470 | $ 0.11983429 |
| Mar 18, 2025 | $ 0.10453732 | $ 0.10454844 |
| Mar 17, 2025 | $ 0.10342475 | $ 0.10435735 |
| Mar 16, 2025 | $ 0.09429435 | $ 0.10042540 |
| Mar 15, 2025 | $ 0.09983550 | $ 0.10083332 |
| Mar 14, 2025 | $ 0.09557668 | $ 0.09887473 |
| Mar 13, 2025 | $ 0.09034491 | $ 0.09636623 |
| Mar 12, 2025 | $ 0.09352428 | $ 0.09381860 |
| Mar 11, 2025 | $ 0.08915075 | $ 0.09243165 |
| Mar 10, 2025 | $ 0.08486373 | $ 0.09825138 |
| Mar 09, 2025 | $ 0.09054486 | $ 0.10206629 |
| Mar 08, 2025 | $ 0.10141935 | $ 0.10793086 |
| Mar 07, 2025 | $ 0.10659659 | $ 0.11672461 |
| Mar 06, 2025 | $ 0.11338591 | $ 0.11737928 |
| Mar 05, 2025 | $ 0.10469516 | $ 0.10658142 |
| Mar 04, 2025 | $ 0.10023909 | $ 0.10586324 |
| Mar 03, 2025 | $ 0.10452342 | $ 0.13121440 |
| Mar 02, 2025 | $ 0.13133279 | $ 0.13400172 |
| Mar 01, 2025 | $ 0.11617253 | $ 0.12117182 |
| Feb 28, 2025 | $ 0.12005044 | $ 0.12238672 |
| Feb 27, 2025 | $ 0.11753216 | $ 0.12341361 |
| Feb 26, 2025 | $ 0.12046949 | $ 0.12461442 |
| Feb 25, 2025 | $ 0.11963435 | $ 0.12222183 |
| Feb 24, 2025 | $ 0.11257950 | $ 0.14116426 |
| Feb 23, 2025 | $ 0.13836532 | $ 0.15083455 |
| Feb 22, 2025 | $ 0.13808373 | $ 0.13865747 |
| Feb 21, 2025 | $ 0.12401364 | $ 0.13942884 |
| Feb 20, 2025 | $ 0.13170440 | $ 0.13217162 |
| Feb 19, 2025 | $ 0.12091204 | $ 0.12256513 |
| Feb 18, 2025 | $ 0.11673633 | $ 0.12103748 |
| Feb 17, 2025 | $ 0.12014811 | $ 0.12791673 |
| Feb 16, 2025 | $ 0.12509619 | $ 0.13110770 |
| Feb 15, 2025 | $ 0.13034258 | $ 0.14149509 |
| Feb 14, 2025 | $ 0.14003863 | $ 0.14473342 |
| Feb 13, 2025 | $ 0.13705626 | $ 0.14305010 |
| Feb 12, 2025 | $ 0.14022998 | $ 0.14216491 |
| Feb 11, 2025 | $ 0.13165402 | $ 0.14503509 |
| Feb 10, 2025 | $ 0.13399636 | $ 0.13900505 |
| Feb 09, 2025 | $ 0.12914366 | $ 0.13745734 |
| Feb 08, 2025 | $ 0.13119715 | $ 0.13238629 |
| Feb 07, 2025 | $ 0.12030934 | $ 0.13802049 |
| Feb 06, 2025 | $ 0.12293342 | $ 0.13630173 |
| Feb 05, 2025 | $ 0.13118604 | $ 0.14567053 |
| Feb 04, 2025 | $ 0.14189940 | $ 0.17371149 |
| Feb 03, 2025 | $ 0.17226562 | $ 0.17620532 |
| Feb 02, 2025 | $ 0.16801451 | $ 0.20005503 |
| Feb 01, 2025 | $ 0.19483393 | $ 0.22554202 |
| Jan 31, 2025 | $ 0.22427625 | $ 0.23927295 |
| Jan 30, 2025 | $ 0.22317205 | $ 0.23540942 |
| Jan 29, 2025 | $ 0.19394418 | $ 0.20649366 |
| Jan 28, 2025 | $ 0.18275750 | $ 0.20832976 |
| Jan 27, 2025 | $ 0.20372317 | $ 0.20726275 |
| Jan 26, 2025 | $ 0.20463113 | $ 0.22113617 |
| Jan 25, 2025 | $ 0.21028499 | $ 0.21664767 |
| Jan 24, 2025 | $ 0.21490104 | $ 0.23421661 |
| Jan 23, 2025 | $ 0.22931782 | $ 0.24162947 |
| Jan 22, 2025 | $ 0.24121360 | $ 0.25090893 |
| Jan 21, 2025 | $ 0.24871750 | $ 0.26062884 |
| Jan 20, 2025 | $ 0.23212799 | $ 0.26968235 |
| Jan 19, 2025 | $ 0.25660837 | $ 0.30860264 |
| Jan 18, 2025 | $ 0.29493613 | $ 0.33175346 |
| Jan 17, 2025 | $ 0.32696686 | $ 0.34020392 |
| Jan 16, 2025 | $ 0.31544270 | $ 0.33344549 |
| Jan 15, 2025 | $ 0.32158971 | $ 0.32380606 |
| Jan 14, 2025 | $ 0.29763539 | $ 0.30380506 |
| Jan 13, 2025 | $ 0.29343204 | $ 0.31015098 |
| Jan 12, 2025 | $ 0.30136786 | $ 0.31362359 |
| Jan 11, 2025 | $ 0.31348456 | $ 0.32342919 |
| Jan 10, 2025 | $ 0.32079145 | $ 0.33641875 |
| Jan 09, 2025 | $ 0.30744023 | $ 0.35557575 |
| Jan 08, 2025 | $ 0.35591509 | $ 0.36652999 |
| Jan 07, 2025 | $ 0.36456091 | $ 0.39651233 |
| Jan 06, 2025 | $ 0.39012647 | $ 0.40719920 |
| Jan 05, 2025 | $ 0.40075736 | $ 0.40998285 |
| Jan 04, 2025 | $ 0.40536516 | $ 0.41881167 |
| Jan 03, 2025 | $ 0.37259936 | $ 0.37709483 |
| Jan 02, 2025 | $ 0.31805384 | $ 0.32114385 |
| Jan 01, 2025 | $ 0.29673560 | $ 0.29730408 |
| Dec 31, 2024 | $ 0.28826626 | $ 0.30864519 |
| Dec 30, 2024 | $ 0.30140594 | $ 0.31375684 |
| Dec 29, 2024 | $ 0.30505327 | $ 0.33105029 |
| Dec 28, 2024 | $ 0.33047013 | $ 0.34669965 |
| Dec 27, 2024 | $ 0.32962607 | $ 0.36222511 |
| Dec 26, 2024 | $ 0.34232980 | $ 0.37671283 |
| Dec 25, 2024 | $ 0.37341702 | $ 0.38277796 |
| Dec 24, 2024 | $ 0.36132514 | $ 0.36854874 |
| Dec 23, 2024 | $ 0.35926882 | $ 0.36557506 |
| Dec 22, 2024 | $ 0.32702927 | $ 0.34305221 |
| Dec 21, 2024 | $ 0.33072523 | $ 0.38966983 |
| Dec 20, 2024 | $ 0.36011917 | $ 0.37802437 |
| Dec 19, 2024 | $ 0.33403478 | $ 0.38063619 |
| Dec 18, 2024 | $ 0.36772520 | $ 0.40556508 |
| Dec 17, 2024 | $ 0.38774150 | $ 0.40924247 |
| Dec 16, 2024 | $ 0.40811074 | $ 0.48258573 |
| Dec 15, 2024 | $ 0.45640103 | $ 0.48928539 |
| Dec 14, 2024 | $ 0.38509601 | $ 0.43175032 |
| Dec 13, 2024 | $ 0.42457141 | $ 0.44404326 |
| Dec 12, 2024 | $ 0.41299335 | $ 0.45479578 |
| Dec 11, 2024 | $ 0.38668960 | $ 0.38845988 |
| Dec 10, 2024 | $ 0.32708205 | $ 0.34681334 |
| Dec 09, 2024 | $ 0.34424233 | $ 0.42806973 |
| Dec 08, 2024 | $ 0.42848780 | $ 0.45523235 |
| Dec 07, 2024 | $ 0.43373666 | $ 0.46056626 |
| Dec 06, 2024 | $ 0.44038118 | $ 0.46107148 |
| Dec 05, 2024 | $ 0.43386303 | $ 0.46195743 |
| Dec 04, 2024 | $ 0.39730946 | $ 0.41303482 |
| Dec 03, 2024 | $ 0.39816121 | $ 0.41828478 |
| Dec 02, 2024 | $ 0.36080049 | $ 0.37031794 |
| Dec 01, 2024 | $ 0.36642363 | $ 0.38775607 |
| Nov 30, 2024 | $ 0.38480225 | $ 0.38970910 |
| Nov 29, 2024 | $ 0.37105304 | $ 0.37541602 |
| Nov 28, 2024 | $ 0.35684170 | $ 0.38325926 |
| Nov 27, 2024 | $ 0.37632773 | $ 0.38114985 |
| Nov 26, 2024 | $ 0.36867077 | $ 0.36921972 |
| Nov 25, 2024 | $ 0.32407922 | $ 0.33195997 |
| Nov 24, 2024 | $ 0.31336588 | $ 0.34003289 |
| Nov 23, 2024 | $ 0.31971210 | $ 0.34139598 |
| Nov 22, 2024 | $ 0.31642574 | $ 0.32642231 |
| Nov 21, 2024 | $ 0.32653845 | $ 0.33124878 |
| Nov 20, 2024 | $ 0.31063109 | $ 0.34095387 |
| Nov 19, 2024 | $ 0.34045830 | $ 0.35008450 |
| Nov 18, 2024 | $ 0.33200062 | $ 0.36557296 |
| Nov 17, 2024 | $ 0.36133252 | $ 0.37348566 |
| Nov 16, 2024 | $ 0.36686705 | $ 0.41393953 |
| Nov 15, 2024 | $ 0.38485930 | $ 0.40288410 |
| Nov 14, 2024 | $ 0.37942655 | $ 0.38507629 |
| Nov 13, 2024 | $ 0.36191773 | $ 0.39903955 |
| Nov 12, 2024 | $ 0.33079872 | $ 0.37632766 |
| Nov 11, 2024 | $ 0.37688254 | $ 0.44907858 |
| Nov 10, 2024 | $ 0.41478417 | $ 0.49621722 |
| Nov 09, 2024 | $ 0.43469884 | $ 0.44058621 |
| Nov 08, 2024 | $ 0.36265945 | $ 0.45436130 |
| Nov 07, 2024 | $ 0.38915710 | $ 0.42190033 |
| Nov 06, 2024 | $ 0.29888436 | $ 0.37060748 |
| Nov 05, 2024 | $ 0.19042274 | $ 0.19834782 |
| Nov 04, 2024 | $ 0.16607370 | $ 0.18374359 |
| Nov 03, 2024 | $ 0.18329359 | $ 0.18518902 |
| Nov 02, 2024 | $ 0.18386739 | $ 0.19136432 |
| Nov 01, 2024 | $ 0.19062626 | $ 0.20039269 |
| Oct 31, 2024 | $ 0.17802087 | $ 0.18772765 |
| Oct 30, 2024 | $ 0.18602846 | $ 0.18909274 |
| Oct 29, 2024 | $ 0.18552061 | $ 0.18705066 |
| Oct 28, 2024 | $ 0.15258572 | $ 0.16036061 |
| Oct 27, 2024 | $ 0.15934701 | $ 0.16165372 |
| Oct 26, 2024 | $ 0.14038541 | $ 0.14416055 |
| Oct 25, 2024 | $ 0.13784689 | $ 0.14939771 |
| Oct 24, 2024 | $ 0.14867273 | $ 0.15718277 |
| Oct 23, 2024 | $ 0.14593136 | $ 0.15048708 |
| Oct 22, 2024 | $ 0.14987771 | $ 0.16498935 |
| Oct 21, 2024 | $ 0.16140258 | $ 0.17421510 |
| Oct 20, 2024 | $ 0.17213087 | $ 0.17494842 |
| Oct 19, 2024 | $ 0.16159943 | $ 0.18445958 |
| Oct 18, 2024 | $ 0.18444382 | $ 0.18734927 |
| Oct 17, 2024 | $ 0.17612466 | $ 0.19717104 |
| Oct 16, 2024 | $ 0.18381932 | $ 0.19031232 |
| Oct 15, 2024 | $ 0.18421177 | $ 0.20961456 |
| Oct 14, 2024 | $ 0.20950658 | $ 0.23446068 |
| Oct 13, 2024 | $ 0.23314682 | $ 0.23487399 |
| Oct 12, 2024 | $ 0.22458959 | $ 0.22828695 |
| Oct 11, 2024 | $ 0.18450496 | $ 0.18617034 |
| Oct 10, 2024 | $ 0.16334432 | $ 0.17734062 |
| Oct 09, 2024 | $ 0.17590117 | $ 0.19101851 |
| Oct 08, 2024 | $ 0.17177744 | $ 0.18538131 |
| Oct 07, 2024 | $ 0.17422158 | $ 0.18718072 |
| Oct 06, 2024 | $ 0.15970302 | $ 0.16931128 |
| Oct 05, 2024 | $ 0.15204788 | $ 0.15951135 |
| Oct 04, 2024 | $ 0.15771450 | $ 0.16603841 |
| Oct 03, 2024 | $ 0.15529749 | $ 0.18756830 |
| Oct 02, 2024 | $ 0.17638794 | $ 0.18686437 |
| Oct 01, 2024 | $ 0.16278412 | $ 0.18459055 |
| Sep 30, 2024 | $ 0.17485363 | $ 0.18408069 |
| Sep 29, 2024 | $ 0.17535883 | $ 0.19591176 |
| Sep 28, 2024 | $ 0.14245370 | $ 0.14270784 |
| Sep 27, 2024 | $ 0.12788685 | $ 0.13235293 |
| Sep 26, 2024 | $ 0.12650326 | $ 0.13731717 |
| Sep 25, 2024 | $ 0.13408914 | $ 0.13923279 |
| Sep 24, 2024 | $ 0.12582735 | $ 0.12964201 |
| Sep 23, 2024 | $ 0.11082039 | $ 0.12209737 |
| Sep 22, 2024 | $ 0.12000362 | $ 0.12643789 |
| Sep 21, 2024 | $ 0.11581557 | $ 0.13196716 |
| Sep 20, 2024 | $ 0.10800175 | $ 0.11551084 |
| Sep 19, 2024 | $ 0.08810963 | $ 0.08940650 |
| Sep 18, 2024 | $ 0.08500758 | $ 0.09007680 |
| Sep 17, 2024 | $ 0.08563305 | $ 0.08752628 |
| Sep 16, 2024 | $ 0.07538743 | $ 0.08136450 |
| Sep 15, 2024 | $ 0.07983379 | $ 0.08256687 |
| Sep 14, 2024 | $ 0.07738101 | $ 0.07832386 |
| Sep 13, 2024 | $ 0.07675107 | $ 0.07783584 |
| Sep 12, 2024 | $ 0.07148322 | $ 0.07212438 |
| Sep 11, 2024 | $ 0.06276685 | $ 0.06278566 |
| Sep 10, 2024 | $ 0.06176724 | $ 0.06433597 |
| Sep 09, 2024 | $ 0.06351718 | $ 0.06478046 |
| Sep 08, 2024 | $ 0.06183599 | $ 0.06326769 |
| Sep 07, 2024 | $ 0.05715162 | $ 0.05919278 |
| Sep 06, 2024 | $ 0.05575429 | $ 0.05928497 |
| Sep 05, 2024 | $ 0.05487156 | $ 0.05750180 |
| Sep 04, 2024 | $ 0.05605533 | $ 0.05724409 |
| Sep 03, 2024 | $ 0.05303218 | $ 0.05616645 |
| Sep 02, 2024 | $ 0.05449068 | $ 0.05510758 |
| Sep 01, 2024 | $ 0.05178970 | $ 0.05527976 |
| Aug 31, 2024 | $ 0.05422925 | $ 0.05584717 |
| Aug 30, 2024 | $ 0.05562240 | $ 0.05592642 |
| Aug 29, 2024 | $ 0.05498100 | $ 0.05868780 |
| Aug 28, 2024 | $ 0.05654729 | $ 0.05969665 |
| Aug 27, 2024 | $ 0.05893059 | $ 0.06472403 |
| Aug 26, 2024 | $ 0.06284131 | $ 0.06899588 |
| Aug 25, 2024 | $ 0.06841719 | $ 0.06987133 |
| Aug 24, 2024 | $ 0.06920946 | $ 0.07188486 |
| Aug 23, 2024 | $ 0.06877570 | $ 0.06965176 |
| Aug 22, 2024 | $ 0.06310893 | $ 0.06363974 |
| Aug 21, 2024 | $ 0.05937488 | $ 0.06046747 |
| Aug 20, 2024 | $ 0.05996771 | $ 0.06231248 |
| Aug 19, 2024 | $ 0.06041497 | $ 0.06122686 |
| Aug 18, 2024 | $ 0.05582073 | $ 0.05749493 |
| Aug 17, 2024 | $ 0.05576651 | $ 0.05718902 |
| Aug 16, 2024 | $ 0.05653725 | $ 0.06065511 |
| Aug 15, 2024 | $ 0.05858826 | $ 0.06354269 |
| Aug 14, 2024 | $ 0.06357872 | $ 0.06810384 |
| Aug 13, 2024 | $ 0.06651834 | $ 0.07203051 |
| Aug 12, 2024 | $ 0.07194122 | $ 0.07736605 |
| Aug 11, 2024 | $ 0.06086069 | $ 0.06493091 |
| Aug 10, 2024 | $ 0.06466866 | $ 0.06670646 |
| Aug 09, 2024 | $ 0.05914723 | $ 0.06221964 |
| Aug 08, 2024 | $ 0.05678878 | $ 0.05707224 |
| Aug 07, 2024 | $ 0.04611535 | $ 0.04924452 |
| Aug 06, 2024 | $ 0.04724590 | $ 0.04836097 |
| Aug 05, 2024 | $ 0.04412480 | $ 0.04682687 |
| Aug 04, 2024 | $ 0.04660899 | $ 0.05036022 |
| Aug 03, 2024 | $ 0.04864121 | $ 0.05233679 |
| Aug 02, 2024 | $ 0.05198639 | $ 0.05689022 |
| Aug 01, 2024 | $ 0.05670204 | $ 0.05861185 |
| Jul 31, 2024 | $ 0.05789833 | $ 0.06085063 |
| Jul 30, 2024 | $ 0.06015846 | $ 0.06298165 |
| Jul 29, 2024 | $ 0.06161719 | $ 0.06495965 |
| Jul 28, 2024 | $ 0.06213168 | $ 0.06460992 |
| Jul 27, 2024 | $ 0.06455600 | $ 0.06536489 |
| Jul 26, 2024 | $ 0.06435645 | $ 0.06473385 |
| Jul 25, 2024 | $ 0.06104303 | $ 0.06274214 |
| Jul 24, 2024 | $ 0.06266115 | $ 0.06692108 |
| Jul 23, 2024 | $ 0.06585965 | $ 0.06904103 |
| Jul 22, 2024 | $ 0.06759205 | $ 0.07332810 |
| Jul 21, 2024 | $ 0.06983978 | $ 0.07045953 |
| Jul 20, 2024 | $ 0.06874285 | $ 0.07146999 |
| Jul 19, 2024 | $ 0.06850434 | $ 0.06926928 |
| Jul 18, 2024 | $ 0.06517556 | $ 0.06804161 |
| Jul 17, 2024 | $ 0.06664587 | $ 0.06951309 |
| Jul 16, 2024 | $ 0.06809976 | $ 0.06903341 |
| Jul 15, 2024 | $ 0.06829457 | $ 0.06839230 |
| Jul 14, 2024 | $ 0.06419278 | $ 0.06516072 |
| Jul 13, 2024 | $ 0.06161394 | $ 0.06264112 |
| Jul 12, 2024 | $ 0.06159627 | $ 0.06205741 |
| Jul 11, 2024 | $ 0.06051888 | $ 0.06309284 |
| Jul 10, 2024 | $ 0.06128029 | $ 0.06289303 |
| Jul 09, 2024 | $ 0.06126057 | $ 0.06230909 |
| Jul 08, 2024 | $ 0.05849746 | $ 0.06016631 |
| Jul 07, 2024 | $ 0.05619485 | $ 0.06012066 |
| Jul 06, 2024 | $ 0.05972267 | $ 0.06027484 |
| Jul 05, 2024 | $ 0.05522088 | $ 0.05820766 |
| Jul 04, 2024 | $ 0.05805599 | $ 0.06821400 |
| Jul 03, 2024 | $ 0.06788977 | $ 0.07326490 |
| Jul 02, 2024 | $ 0.07017084 | $ 0.07088224 |
| Jul 01, 2024 | $ 0.06964372 | $ 0.07176144 |
| Jun 30, 2024 | $ 0.07005775 | $ 0.07067096 |
| Jun 29, 2024 | $ 0.06695032 | $ 0.07031858 |
| Jun 28, 2024 | $ 0.06909285 | $ 0.07294277 |
| Jun 27, 2024 | $ 0.07192563 | $ 0.07410423 |
| Jun 26, 2024 | $ 0.06961818 | $ 0.07394571 |
| Jun 25, 2024 | $ 0.07348807 | $ 0.07454289 |
| Jun 24, 2024 | $ 0.07193937 | $ 0.07267081 |
| Jun 23, 2024 | $ 0.07194788 | $ 0.07711754 |
| Jun 22, 2024 | $ 0.07399477 | $ 0.07636319 |
| Jun 21, 2024 | $ 0.07616587 | $ 0.07885373 |
| Jun 20, 2024 | $ 0.07831632 | $ 0.08036238 |
| Jun 19, 2024 | $ 0.07605917 | $ 0.07679190 |
| Jun 18, 2024 | $ 0.07092442 | $ 0.08019747 |
| Jun 17, 2024 | $ 0.08008797 | $ 0.08980257 |
| Jun 16, 2024 | $ 0.08810234 | $ 0.08810385 |
| Jun 15, 2024 | $ 0.08566754 | $ 0.08718354 |
| Jun 14, 2024 | $ 0.08450528 | $ 0.09065750 |
| Jun 13, 2024 | $ 0.08588370 | $ 0.09353320 |
| Jun 12, 2024 | $ 0.09331747 | $ 0.09808044 |
| Jun 11, 2024 | $ 0.09310367 | $ 0.09760908 |
| Jun 10, 2024 | $ 0.09731868 | $ 0.10482024 |
| Jun 09, 2024 | $ 0.10477200 | $ 0.10998875 |
| Jun 08, 2024 | $ 0.10702048 | $ 0.11419027 |
| Jun 07, 2024 | $ 0.10685673 | $ 0.13227165 |
| Jun 06, 2024 | $ 0.11127460 | $ 0.11223764 |
| Jun 05, 2024 | $ 0.10878889 | $ 0.11032516 |
| Jun 04, 2024 | $ 0.09914876 | $ 0.09922339 |
| Jun 03, 2024 | $ 0.09732325 | $ 0.09879873 |
| Jun 02, 2024 | $ 0.09524158 | $ 0.10016821 |
| Jun 01, 2024 | $ 0.09929883 | $ 0.10046503 |
| May 31, 2024 | $ 0.10004593 | $ 0.10120089 |
| May 30, 2024 | $ 0.09953486 | $ 0.10225677 |
| May 29, 2024 | $ 0.09958246 | $ 0.10656591 |
| May 28, 2024 | $ 0.10561168 | $ 0.11202269 |
| May 27, 2024 | $ 0.11157637 | $ 0.11385976 |
| May 26, 2024 | $ 0.10719094 | $ 0.11061157 |
| May 25, 2024 | $ 0.10929858 | $ 0.11324976 |
| May 24, 2024 | $ 0.11151983 | $ 0.11173636 |
| May 23, 2024 | $ 0.11035159 | $ 0.11870333 |
| May 22, 2024 | $ 0.11139700 | $ 0.11640864 |
| May 21, 2024 | $ 0.10740937 | $ 0.11000362 |
| May 20, 2024 | $ 0.10724798 | $ 0.10730803 |
| May 19, 2024 | $ 0.09455415 | $ 0.10151914 |
| May 18, 2024 | $ 0.10051337 | $ 0.10153807 |
| May 17, 2024 | $ 0.10033438 | $ 0.10391822 |
| May 16, 2024 | $ 0.09535874 | $ 0.09813467 |
| May 15, 2024 | $ 0.09279246 | $ 0.09479960 |
| May 14, 2024 | $ 0.08347077 | $ 0.09084337 |
| May 13, 2024 | $ 0.08998554 | $ 0.09365755 |
| May 12, 2024 | $ 0.09299893 | $ 0.09459389 |
| May 11, 2024 | $ 0.09318344 | $ 0.09862318 |
| May 10, 2024 | $ 0.09704001 | $ 0.10663916 |
| May 09, 2024 | $ 0.09937642 | $ 0.10026337 |
| May 08, 2024 | $ 0.09695293 | $ 0.10405349 |
| May 07, 2024 | $ 0.10360583 | $ 0.10962364 |
| May 06, 2024 | $ 0.10582503 | $ 0.11241752 |
| May 05, 2024 | $ 0.10620208 | $ 0.10809178 |
| May 04, 2024 | $ 0.10495754 | $ 0.10711919 |
| May 03, 2024 | $ 0.10433636 | $ 0.10512170 |
| May 02, 2024 | $ 0.09960691 | $ 0.10080682 |
| May 01, 2024 | $ 0.09946436 | $ 0.10026684 |
| Apr 30, 2024 | $ 0.09851201 | $ 0.10447626 |
| Apr 29, 2024 | $ 0.10290572 | $ 0.11215988 |
| Apr 28, 2024 | $ 0.11045046 | $ 0.11581727 |
| Apr 27, 2024 | $ 0.11143579 | $ 0.11316297 |
| Apr 26, 2024 | $ 0.10943925 | $ 0.11632956 |
| Apr 25, 2024 | $ 0.11592847 | $ 0.11999164 |
| Apr 24, 2024 | $ 0.11713783 | $ 0.12904658 |
| Apr 23, 2024 | $ 0.12627085 | $ 0.13452740 |
| Apr 22, 2024 | $ 0.13205331 | $ 0.14122085 |
| Apr 21, 2024 | $ 0.12889889 | $ 0.13320828 |
| Apr 20, 2024 | $ 0.13192682 | $ 0.13266457 |
| Apr 19, 2024 | $ 0.11537260 | $ 0.11914775 |
| Apr 18, 2024 | $ 0.11252128 | $ 0.11557423 |
| Apr 17, 2024 | $ 0.11407487 | $ 0.12085796 |
| Apr 16, 2024 | $ 0.11708787 | $ 0.11883461 |
| Apr 15, 2024 | $ 0.11660769 | $ 0.13170038 |
| Apr 14, 2024 | $ 0.12026786 | $ 0.12179071 |
| Apr 13, 2024 | $ 0.10790308 | $ 0.12636677 |
| Apr 12, 2024 | $ 0.12195867 | $ 0.15534219 |
| Apr 11, 2024 | $ 0.15278777 | $ 0.16101273 |
| Apr 10, 2024 | $ 0.15620517 | $ 0.16003675 |
| Apr 09, 2024 | $ 0.15921572 | $ 0.17450711 |
| Apr 08, 2024 | $ 0.17437837 | $ 0.17503104 |
| Apr 07, 2024 | $ 0.15824508 | $ 0.16099387 |
| Apr 06, 2024 | $ 0.15447422 | $ 0.15773884 |
| Apr 05, 2024 | $ 0.15354498 | $ 0.16500132 |
| Apr 04, 2024 | $ 0.16484102 | $ 0.17192414 |
| Apr 03, 2024 | $ 0.16051163 | $ 0.17068091 |
| Apr 02, 2024 | $ 0.16034508 | $ 0.18908786 |
| Apr 01, 2024 | $ 0.18154863 | $ 0.20789566 |
| Mar 31, 2024 | $ 0.18640729 | $ 0.18801070 |
| Mar 30, 2024 | $ 0.17793727 | $ 0.19142636 |
| Mar 29, 2024 | $ 0.18459928 | $ 0.21418601 |
| Mar 28, 2024 | $ 0.18204387 | $ 0.18778604 |
| Mar 27, 2024 | $ 0.18416230 | $ 0.20874680 |
| Mar 26, 2024 | $ 0.16893098 | $ 0.19013618 |
| Mar 25, 2024 | $ 0.15422410 | $ 0.15449989 |
| Mar 24, 2024 | $ 0.14906872 | $ 0.15654506 |
| Mar 23, 2024 | $ 0.13260652 | $ 0.13821666 |
| Mar 22, 2024 | $ 0.13524604 | $ 0.16362073 |
| Mar 21, 2024 | $ 0.15599843 | $ 0.17622615 |
| Mar 20, 2024 | $ 0.11594944 | $ 0.11773540 |
| Mar 19, 2024 | $ 0.11186251 | $ 0.12422094 |
| Mar 18, 2024 | $ 0.10150718 | $ 0.11626305 |
| Mar 17, 2024 | $ 0.10817045 | $ 0.10821687 |
| Mar 16, 2024 | $ 0.10746575 | $ 0.12112727 |
| Mar 15, 2024 | $ 0.09598845 | $ 0.10308001 |
| Mar 14, 2024 | $ 0.10108685 | $ 0.10522738 |
| Mar 13, 2024 | $ 0.10279019 | $ 0.10677333 |
| Mar 12, 2024 | $ 0.10142511 | $ 0.10561415 |
| Mar 11, 2024 | $ 0.10266722 | $ 0.10382172 |
| Mar 10, 2024 | $ 0.10080504 | $ 0.10669708 |
| Mar 09, 2024 | $ 0.10425092 | $ 0.10924686 |
| Mar 08, 2024 | $ 0.10337955 | $ 0.10861301 |
| Mar 07, 2024 | $ 0.10750936 | $ 0.10872457 |
| Mar 06, 2024 | $ 0.10358688 | $ 0.10656337 |
| Mar 05, 2024 | $ 0.10044925 | $ 0.11558401 |
| Mar 04, 2024 | $ 0.11244142 | $ 0.12143447 |
| Mar 03, 2024 | $ 0.11937709 | $ 0.12613108 |
| Mar 02, 2024 | $ 0.12383495 | $ 0.12501946 |
| Mar 01, 2024 | $ 0.11753512 | $ 0.11827800 |
| Feb 29, 2024 | $ 0.11233398 | $ 0.12224096 |
| Feb 28, 2024 | $ 0.10629673 | $ 0.11578436 |
| Feb 27, 2024 | $ 0.10736759 | $ 0.11287603 |
| Feb 26, 2024 | $ 0.10881348 | $ 0.10912415 |
| Feb 25, 2024 | $ 0.10908954 | $ 0.11003137 |
| Feb 24, 2024 | $ 0.10926289 | $ 0.11180496 |
| Feb 23, 2024 | $ 0.10556669 | $ 0.11108685 |
| Feb 22, 2024 | $ 0.10962304 | $ 0.11243492 |
| Feb 21, 2024 | $ 0.10847572 | $ 0.11299719 |
| Feb 20, 2024 | $ 0.11292836 | $ 0.12375704 |
| Feb 19, 2024 | $ 0.12326547 | $ 0.12783345 |
| Feb 18, 2024 | $ 0.12486109 | $ 0.12651188 |
| Feb 17, 2024 | $ 0.12143175 | $ 0.12640761 |
| Feb 16, 2024 | $ 0.12631496 | $ 0.13533876 |
| Feb 15, 2024 | $ 0.13409771 | $ 0.14565068 |
| Feb 14, 2024 | $ 0.14387017 | $ 0.14711282 |
| Feb 13, 2024 | $ 0.14166854 | $ 0.14271034 |
| Feb 12, 2024 | $ 0.13493987 | $ 0.13957776 |
| Feb 11, 2024 | $ 0.12537970 | $ 0.12933982 |
| Feb 10, 2024 | $ 0.12608319 | $ 0.13348922 |
| Feb 09, 2024 | $ 0.12940615 | $ 0.13262653 |
| Feb 08, 2024 | $ 0.11381721 | $ 0.12092623 |
| Feb 07, 2024 | $ 0.11825160 | $ 0.13193366 |
| Feb 06, 2024 | $ 0.12746022 | $ 0.14197319 |
| Feb 05, 2024 | $ 0.13962105 | $ 0.15340051 |
| Feb 04, 2024 | $ 0.12089972 | $ 0.13263491 |
| Feb 03, 2024 | $ 0.11483712 | $ 0.11726755 |
| Feb 02, 2024 | $ 0.11045914 | $ 0.11454867 |
| Feb 01, 2024 | $ 0.11121322 | $ 0.11280413 |
| Jan 31, 2024 | $ 0.11208742 | $ 0.12376351 |
| Jan 30, 2024 | $ 0.12037029 | $ 0.13414459 |
| Jan 29, 2024 | $ 0.12944719 | $ 0.13137877 |
| Jan 28, 2024 | $ 0.10915547 | $ 0.12070997 |
| Jan 27, 2024 | $ 0.11123719 | $ 0.12229212 |
| Jan 26, 2024 | $ 0.11833062 | $ 0.11986821 |
| Jan 25, 2024 | $ 0.10126771 | $ 0.11013132 |
| Jan 24, 2024 | $ 0.10893323 | $ 0.11650364 |
| Jan 23, 2024 | $ 0.10395965 | $ 0.10501783 |
| Jan 22, 2024 | $ 0.09147848 | $ 0.09812019 |
| Jan 21, 2024 | $ 0.08908449 | $ 0.09290005 |
| Jan 20, 2024 | $ 0.08970149 | $ 0.09271331 |
| Jan 19, 2024 | $ 0.09268200 | $ 0.10006553 |
| Jan 18, 2024 | $ 0.09950486 | $ 0.11760427 |
| Jan 17, 2024 | $ 0.11489094 | $ 0.13097468 |
| Jan 16, 2024 | $ 0.12049957 | $ 0.12713016 |
| Jan 15, 2024 | $ 0.12497032 | $ 0.14317782 |
| Jan 14, 2024 | $ 0.11858871 | $ 0.13857447 |
| Jan 13, 2024 | $ 0.13455240 | $ 0.14305978 |
| Jan 12, 2024 | $ 0.09998216 | $ 0.11089125 |
| Jan 11, 2024 | $ 0.10239917 | $ 0.10963450 |
| Jan 10, 2024 | $ 0.08540769 | $ 0.08635999 |
| Jan 09, 2024 | $ 0.07990526 | $ 0.08650966 |
| Jan 08, 2024 | $ 0.08406076 | $ 0.08657605 |
| Jan 07, 2024 | $ 0.07668047 | $ 0.08391468 |
| Jan 06, 2024 | $ 0.08197593 | $ 0.09263267 |
| Jan 05, 2024 | $ 0.09217586 | $ 0.10118818 |
| Jan 04, 2024 | $ 0.10090059 | $ 0.10916013 |
| Jan 03, 2024 | $ 0.09134876 | $ 0.11604677 |
| Jan 02, 2024 | $ 0.11208922 | $ 0.11485298 |
| Jan 01, 2024 | $ 0.11005600 | $ 0.11341420 |
| Dec 28, 2023 | $ 0.08634591 | $ 0.09310336 |
| Dec 27, 2023 | $ 0.09069007 | $ 0.10959441 |
| Dec 26, 2023 | $ 0.10382138 | $ 0.11791495 |
| Dec 25, 2023 | $ 0.10870468 | $ 0.10949392 |
| Dec 24, 2023 | $ 0.08342737 | $ 0.09654785 |
| Dec 16, 2023 | $ 0.05764287 | $ 0.06753967 |
| Dec 15, 2023 | $ 0.05734301 | $ 0.06037684 |
| Dec 14, 2023 | $ 0.05870228 | $ 0.06134560 |
| Dec 13, 2023 | $ 0.06112889 | $ 0.06477935 |
| Dec 12, 2023 | $ 0.06460361 | $ 0.06467479 |
| Dec 11, 2023 | $ 0.05810556 | $ 0.06686712 |
| Dec 10, 2023 | $ 0.06609771 | $ 0.06868280 |
| Dec 09, 2023 | $ 0.06254631 | $ 0.06480019 |
| Dec 08, 2023 | $ 0.06069991 | $ 0.06244602 |
| Dec 07, 2023 | $ 0.05395937 | $ 0.05742309 |
| Dec 06, 2023 | $ 0.05094804 | $ 0.06304891 |
| Dec 05, 2023 | $ 0.05832895 | $ 0.06059184 |
| Dec 04, 2023 | $ 0.05392977 | $ 0.05653103 |
| Dec 03, 2023 | $ 0.04803853 | $ 0.04834045 |
| Dec 02, 2023 | $ 0.04668778 | $ 0.04803888 |
| Dec 01, 2023 | $ 0.04556032 | $ 0.04599102 |
| Nov 30, 2023 | $ 0.04551241 | $ 0.04734761 |
| Nov 29, 2023 | $ 0.04709910 | $ 0.04795442 |
| Nov 28, 2023 | $ 0.04602155 | $ 0.04820523 |
| Nov 27, 2023 | $ 0.04491397 | $ 0.04593978 |
| Nov 26, 2023 | $ 0.04443123 | $ 0.04835159 |
| Nov 25, 2023 | $ 0.04788168 | $ 0.04924958 |
| Nov 24, 2023 | $ 0.04464782 | $ 0.04562767 |
| Nov 23, 2023 | $ 0.04363889 | $ 0.04435257 |
| Nov 22, 2023 | $ 0.04353136 | $ 0.04412062 |
| Nov 21, 2023 | $ 0.04162315 | $ 0.04399682 |
| Nov 20, 2023 | $ 0.04275582 | $ 0.04548409 |
| Nov 19, 2023 | $ 0.04413358 | $ 0.04520561 |
| Nov 18, 2023 | $ 0.04332533 | $ 0.04963305 |
| Nov 17, 2023 | $ 0.04896100 | $ 0.07239014 |
| Nov 16, 2023 | $ 0.06875074 | $ 0.07481786 |
| Nov 15, 2023 | $ 0.06977304 | $ 0.07177279 |
| Nov 14, 2023 | $ 0.06609151 | $ 0.06979867 |
| Nov 13, 2023 | $ 0.06770888 | $ 0.07424168 |
| Nov 12, 2023 | $ 0.06953033 | $ 0.07357371 |
| Nov 11, 2023 | $ 0.06656806 | $ 0.06785850 |
| Nov 10, 2023 | $ 0.06559012 | $ 0.06785418 |
| Nov 09, 2023 | $ 0.06097418 | $ 0.06494010 |
| Nov 08, 2023 | $ 0.05747293 | $ 0.06316069 |
| Nov 07, 2023 | $ 0.05326739 | $ 0.05586566 |
| Nov 06, 2023 | $ 0.05582574 | $ 0.05685302 |
| Nov 05, 2023 | $ 0.05647720 | $ 0.05988082 |
| Nov 04, 2023 | $ 0.05716713 | $ 0.05813883 |
| Nov 03, 2023 | $ 0.05547126 | $ 0.05999804 |
| Nov 02, 2023 | $ 0.05667573 | $ 0.06199222 |
| Nov 01, 2023 | $ 0.05934315 | $ 0.05983687 |
| Oct 31, 2023 | $ 0.05249080 | $ 0.05836583 |
| Oct 30, 2023 | $ 0.05791627 | $ 0.06258566 |
| Oct 29, 2023 | $ 0.05495741 | $ 0.05707087 |
| Oct 28, 2023 | $ 0.05104133 | $ 0.05815092 |
| Oct 27, 2023 | $ 0.04536959 | $ 0.04889694 |
| Oct 26, 2023 | $ 0.04372942 | $ 0.04627940 |
| Oct 25, 2023 | $ 0.04071123 | $ 0.04348787 |
| Oct 24, 2023 | $ 0.04038523 | $ 0.04304389 |
| Oct 23, 2023 | $ 0.03600710 | $ 0.03708150 |
| Oct 22, 2023 | $ 0.03517397 | $ 0.03789794 |
| Oct 21, 2023 | $ 0.03452264 | $ 0.03542201 |
| Oct 20, 2023 | $ 0.03505282 | $ 0.03528015 |
| Oct 19, 2023 | $ 0.03146004 | $ 0.03244534 |
| Oct 18, 2023 | $ 0.03223765 | $ 0.03373133 |
| Oct 17, 2023 | $ 0.03256878 | $ 0.03549183 |
| Oct 16, 2023 | $ 0.03442658 | $ 0.03680125 |
| Oct 15, 2023 | $ 0.03577647 | $ 0.03769997 |
| Oct 14, 2023 | $ 0.03246523 | $ 0.03334287 |
| Oct 13, 2023 | $ 0.03298482 | $ 0.03356430 |
| Oct 12, 2023 | $ 0.03239901 | $ 0.03372312 |
| Oct 11, 2023 | $ 0.03371914 | $ 0.03557217 |
| Oct 10, 2023 | $ 0.03540786 | $ 0.03634972 |
| Oct 09, 2023 | $ 0.03605171 | $ 0.04032460 |
| Oct 08, 2023 | $ 0.04031281 | $ 0.04108422 |
| Oct 07, 2023 | $ 0.04092392 | $ 0.04159189 |
| Oct 06, 2023 | $ 0.04082778 | $ 0.04150598 |
| Oct 05, 2023 | $ 0.04011925 | $ 0.04158216 |
| Oct 04, 2023 | $ 0.04110167 | $ 0.04183656 |
| Oct 03, 2023 | $ 0.04090358 | $ 0.04584844 |
| Oct 02, 2023 | $ 0.04547965 | $ 0.04936352 |
| Oct 01, 2023 | $ 0.04914084 | $ 0.04937029 |
| Sep 30, 2023 | $ 0.04648416 | $ 0.04698095 |
| Sep 29, 2023 | $ 0.04530806 | $ 0.04679436 |
| Sep 28, 2023 | $ 0.04554265 | $ 0.04718238 |
| Sep 27, 2023 | $ 0.04258599 | $ 0.04339265 |
| Sep 26, 2023 | $ 0.04207440 | $ 0.04413045 |
| Sep 25, 2023 | $ 0.04391006 | $ 0.04484124 |
| Sep 24, 2023 | $ 0.04233857 | $ 0.04345698 |
| Sep 23, 2023 | $ 0.04009196 | $ 0.04119309 |
| Sep 22, 2023 | $ 0.04073029 | $ 0.04096345 |
| Sep 21, 2023 | $ 0.04010771 | $ 0.04361447 |
| Sep 20, 2023 | $ 0.04323190 | $ 0.04494827 |
| Sep 19, 2023 | $ 0.04439360 | $ 0.04494505 |
| Sep 18, 2023 | $ 0.04325898 | $ 0.04391480 |
| Sep 17, 2023 | $ 0.04359519 | $ 0.04727236 |
| Sep 16, 2023 | $ 0.04725456 | $ 0.04873913 |
We will update this as soon as possible. If you like to help, you can contact us.
