			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	ChainGPT	CGPT	$ 0.018495	-1.50 %	$ 0.018777	$ 0.017891	$ 794.77K

ChainGPT CGPT

آخر سعر

$ 0.018495

-1.50 %

عالي24

$ 0.018777

منخفض24

$ 0.017891

حجم24

$ 794.77K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

ChainGPT CGPT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.01877826740,471	$ 0.019916000.01845280	$ 0.01845280	$ 740,471
Sep 14, 2026	$ 0.01972763338,317	$ 0.020609520.01972085	$ 0.01972085	$ 338,317
Sep 13, 2026	$ 0.01989360476,758	$ 0.020880960.01982503	$ 0.01982503	$ 476,758
Sep 12, 2026	$ 0.02006399357,098	$ 0.020500430.01969691	$ 0.01969691	$ 357,098
Sep 11, 2026	$ 0.01970361449,195	$ 0.020560920.01931157	$ 0.01931157	$ 449,195
Sep 10, 2026	$ 0.01944918624,686	$ 0.020684750.01923109	$ 0.01923109	$ 624,686
Sep 09, 2026	$ 0.02050006587,139	$ 0.021531170.02019983	$ 0.02019983	$ 587,139
Sep 08, 2026	$ 0.02137844535,782	$ 0.021955320.02111217	$ 0.02111217	$ 535,782
Sep 07, 2026	$ 0.02176971974,797	$ 0.022368130.02139639	$ 0.02139639	$ 974,797
Sep 06, 2026	$ 0.02154222656,526	$ 0.021942540.02048950	$ 0.02048950	$ 656,526
Sep 05, 2026	$ 0.02065723427,376	$ 0.021007510.01975615	$ 0.01975615	$ 427,376
Sep 04, 2026	$ 0.01989508480,604	$ 0.020574750.01969206	$ 0.01969206	$ 480,604
Sep 03, 2026	$ 0.020089803,817,815	$ 0.020739380.01884899	$ 0.01884899	$ 3,817,815
Sep 02, 2026	$ 0.01895564950,911	$ 0.019508060.01830982	$ 0.01830982	$ 950,911
Sep 01, 2026	$ 0.019349611,246,107	$ 0.019677480.01883945	$ 0.01883945	$ 1,246,107
Aug 31, 2026	$ 0.01944259442,811	$ 0.019799970.01912036	$ 0.01912036	$ 442,811
Aug 30, 2026	$ 0.01930591844,270	$ 0.020316410.01924461	$ 0.01924461	$ 844,270
Aug 29, 2026	$ 0.01983604604,303	$ 0.020257390.01981520	$ 0.01981520	$ 604,303
Aug 28, 2026	$ 0.02014169526,355	$ 0.021026340.01998648	$ 0.01998648	$ 526,355
Aug 27, 2026	$ 0.02075368732,786	$ 0.020966050.02031397	$ 0.02031397	$ 732,786
Aug 26, 2026	$ 0.02063327612,168	$ 0.020938280.02017651	$ 0.02017651	$ 612,168
Aug 25, 2026	$ 0.02089932897,419	$ 0.022298670.02036434	$ 0.02036434	$ 897,419
Aug 24, 2026	$ 0.02051571822,147	$ 0.021407350.02043334	$ 0.02043334	$ 822,147
Aug 23, 2026	$ 0.02141343708,255	$ 0.021589300.02022368	$ 0.02022368	$ 708,255
Aug 22, 2026	$ 0.020938831,014,602	$ 0.023611420.02076547	$ 0.02076547	$ 1,014,602
Aug 21, 2026	$ 0.022193541,002,602	$ 0.022716130.02101584	$ 0.02101584	$ 1,002,602
Aug 20, 2026	$ 0.02103741849,029	$ 0.022021890.02041476	$ 0.02041476	$ 849,029
Aug 19, 2026	$ 0.02047749708,680	$ 0.020676050.01941936	$ 0.01941936	$ 708,680
Aug 18, 2026	$ 0.01961978683,059	$ 0.020141320.01933895	$ 0.01933895	$ 683,059
Aug 17, 2026	$ 0.01988169724,313	$ 0.020747170.01952087	$ 0.01952087	$ 724,313
Aug 16, 2026	$ 0.019884701,662,528	$ 0.020835020.01948246	$ 0.01948246	$ 1,662,528

We will update this as soon as possible. If you like to help, you can contact us.