BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ChainGPT |
CGPT |
$ 0.018501 | -1.47 % | $ 0.018777 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.01877826 | $ 0.01991600 |
| Sep 14, 2026 | $ 0.01972763 | $ 0.02060952 |
| Sep 13, 2026 | $ 0.01989360 | $ 0.02088096 |
| Sep 12, 2026 | $ 0.02006399 | $ 0.02050043 |
| Sep 11, 2026 | $ 0.01970361 | $ 0.02056092 |
| Sep 10, 2026 | $ 0.01944918 | $ 0.02068475 |
| Sep 09, 2026 | $ 0.02050006 | $ 0.02153117 |
| Sep 08, 2026 | $ 0.02137844 | $ 0.02195532 |
| Sep 07, 2026 | $ 0.02176971 | $ 0.02236813 |
| Sep 06, 2026 | $ 0.02154222 | $ 0.02194254 |
| Sep 05, 2026 | $ 0.02065723 | $ 0.02100751 |
| Sep 04, 2026 | $ 0.01989508 | $ 0.02057475 |
| Sep 03, 2026 | $ 0.02008980 | $ 0.02073938 |
| Sep 02, 2026 | $ 0.01895564 | $ 0.01950806 |
| Sep 01, 2026 | $ 0.01934961 | $ 0.01967748 |
| Aug 31, 2026 | $ 0.01944259 | $ 0.01979997 |
| Aug 30, 2026 | $ 0.01930591 | $ 0.02031641 |
| Aug 29, 2026 | $ 0.01983604 | $ 0.02025739 |
| Aug 28, 2026 | $ 0.02014169 | $ 0.02102634 |
| Aug 27, 2026 | $ 0.02075368 | $ 0.02096605 |
| Aug 26, 2026 | $ 0.02063327 | $ 0.02093828 |
| Aug 25, 2026 | $ 0.02089932 | $ 0.02229867 |
| Aug 24, 2026 | $ 0.02051571 | $ 0.02140735 |
| Aug 23, 2026 | $ 0.02141343 | $ 0.02158930 |
| Aug 22, 2026 | $ 0.02093883 | $ 0.02361142 |
| Aug 21, 2026 | $ 0.02219354 | $ 0.02271613 |
| Aug 20, 2026 | $ 0.02103741 | $ 0.02202189 |
| Aug 19, 2026 | $ 0.02047749 | $ 0.02067605 |
| Aug 18, 2026 | $ 0.01961978 | $ 0.02014132 |
| Aug 17, 2026 | $ 0.01988169 | $ 0.02074717 |
| Aug 16, 2026 | $ 0.01988470 | $ 0.02083502 |
| Aug 15, 2026 | $ 0.02060769 | $ 0.02140277 |
| Aug 14, 2026 | $ 0.02042702 | $ 0.02080553 |
| Aug 13, 2026 | $ 0.02035763 | $ 0.02149477 |
| Aug 12, 2026 | $ 0.02056887 | $ 0.02115975 |
| Aug 11, 2026 | $ 0.02059244 | $ 0.02122884 |
| Aug 10, 2026 | $ 0.02073860 | $ 0.02429934 |
| Aug 09, 2026 | $ 0.02359995 | $ 0.02362017 |
| Aug 08, 2026 | $ 0.01937519 | $ 0.01955482 |
| Aug 07, 2026 | $ 0.01891120 | $ 0.01943604 |
| Aug 06, 2026 | $ 0.01907138 | $ 0.01930255 |
| Aug 05, 2026 | $ 0.01856086 | $ 0.01906253 |
| Aug 04, 2026 | $ 0.01822969 | $ 0.01885519 |
| Aug 03, 2026 | $ 0.01876851 | $ 0.01946598 |
| Aug 02, 2026 | $ 0.01828642 | $ 0.01860741 |
| Aug 01, 2026 | $ 0.01849545 | $ 0.01915644 |
| Jul 31, 2026 | $ 0.01817808 | $ 0.01841691 |
| Jul 30, 2026 | $ 0.01802011 | $ 0.01955533 |
| Jul 29, 2026 | $ 0.01821436 | $ 0.01823772 |
| Jul 28, 2026 | $ 0.01803962 | $ 0.01855715 |
| Jul 27, 2026 | $ 0.01777721 | $ 0.01925801 |
| Jul 26, 2026 | $ 0.01857931 | $ 0.01870783 |
| Jul 25, 2026 | $ 0.01859662 | $ 0.01881898 |
| Jul 24, 2026 | $ 0.01866341 | $ 0.01931758 |
| Jul 23, 2026 | $ 0.01921677 | $ 0.02029050 |
| Jul 22, 2026 | $ 0.02005487 | $ 0.02029055 |
| Jul 21, 2026 | $ 0.01910174 | $ 0.01969619 |
| Jul 20, 2026 | $ 0.01926628 | $ 0.01974837 |
| Jul 19, 2026 | $ 0.01933514 | $ 0.01983358 |
| Jul 18, 2026 | $ 0.01851459 | $ 0.01859477 |
| Jul 17, 2026 | $ 0.01855415 | $ 0.01867518 |
| Jul 16, 2026 | $ 0.01853211 | $ 0.01888861 |
| Jul 15, 2026 | $ 0.01872266 | $ 0.01905508 |
| Jul 14, 2026 | $ 0.01893310 | $ 0.01932032 |
| Jul 13, 2026 | $ 0.01833796 | $ 0.01892866 |
| Jul 12, 2026 | $ 0.01867281 | $ 0.01917764 |
| Jul 11, 2026 | $ 0.01889002 | $ 0.01956937 |
| Jul 10, 2026 | $ 0.01907427 | $ 0.01946217 |
| Jul 09, 2026 | $ 0.01886935 | $ 0.01908328 |
| Jul 08, 2026 | $ 0.01827291 | $ 0.01886268 |
| Jul 07, 2026 | $ 0.01872185 | $ 0.01941371 |
| Jul 06, 2026 | $ 0.01933365 | $ 0.01984809 |
| Jul 05, 2026 | $ 0.01980611 | $ 0.02015556 |
| Jul 04, 2026 | $ 0.02005017 | $ 0.02050429 |
| Jul 03, 2026 | $ 0.01980624 | $ 0.02025774 |
| Jul 02, 2026 | $ 0.01885171 | $ 0.01974992 |
| Jul 01, 2026 | $ 0.01918309 | $ 0.01924624 |
| Jun 30, 2026 | $ 0.01836445 | $ 0.01860766 |
| Jun 29, 2026 | $ 0.01854829 | $ 0.02000512 |
| Jun 28, 2026 | $ 0.01838082 | $ 0.01872430 |
| Jun 27, 2026 | $ 0.01829740 | $ 0.01890597 |
| Jun 26, 2026 | $ 0.01871693 | $ 0.01952798 |
| Jun 25, 2026 | $ 0.01919235 | $ 0.01962809 |
| Jun 24, 2026 | $ 0.01810295 | $ 0.01929674 |
| Jun 23, 2026 | $ 0.01914621 | $ 0.02035660 |
| Jun 22, 2026 | $ 0.02007541 | $ 0.02089647 |
| Jun 21, 2026 | $ 0.02029373 | $ 0.02097618 |
| Jun 20, 2026 | $ 0.02010066 | $ 0.02015032 |
| Jun 19, 2026 | $ 0.01985506 | $ 0.02021457 |
| Jun 18, 2026 | $ 0.01995801 | $ 0.02125491 |
| Jun 17, 2026 | $ 0.02095560 | $ 0.02217778 |
| Jun 16, 2026 | $ 0.02123496 | $ 0.02192907 |
| Jun 15, 2026 | $ 0.02184112 | $ 0.02293770 |
| Jun 14, 2026 | $ 0.02185684 | $ 0.02186758 |
| Jun 13, 2026 | $ 0.02096378 | $ 0.02141809 |
| Jun 12, 2026 | $ 0.02093461 | $ 0.02216046 |
| Jun 11, 2026 | $ 0.02151045 | $ 0.02170008 |
| Jun 10, 2026 | $ 0.02021968 | $ 0.02150339 |
| Jun 09, 2026 | $ 0.02137174 | $ 0.02227584 |
| Jun 08, 2026 | $ 0.02209173 | $ 0.02209205 |
| Jun 07, 2026 | $ 0.02012847 | $ 0.02140820 |
| Jun 06, 2026 | $ 0.01950201 | $ 0.02075212 |
| Jun 05, 2026 | $ 0.02040547 | $ 0.02240826 |
| Jun 04, 2026 | $ 0.02210158 | $ 0.02402835 |
| Jun 03, 2026 | $ 0.02381082 | $ 0.02464466 |
| Jun 02, 2026 | $ 0.02367129 | $ 0.02582519 |
| Jun 01, 2026 | $ 0.02532694 | $ 0.02563592 |
| May 31, 2026 | $ 0.02509710 | $ 0.02734994 |
| May 30, 2026 | $ 0.02519323 | $ 0.02550466 |
| May 29, 2026 | $ 0.02322625 | $ 0.02389450 |
| May 28, 2026 | $ 0.02249447 | $ 0.02331980 |
| May 27, 2026 | $ 0.02313840 | $ 0.02493550 |
| May 26, 2026 | $ 0.02429063 | $ 0.02568710 |
| May 25, 2026 | $ 0.02411234 | $ 0.02530283 |
| May 24, 2026 | $ 0.02477815 | $ 0.02623039 |
| May 23, 2026 | $ 0.02600455 | $ 0.02655828 |
| May 22, 2026 | $ 0.02497399 | $ 0.02820727 |
| May 21, 2026 | $ 0.02685625 | $ 0.02750948 |
| May 20, 2026 | $ 0.02673798 | $ 0.02813877 |
| May 19, 2026 | $ 0.02640356 | $ 0.03110854 |
| May 18, 2026 | $ 0.03094860 | $ 0.03513995 |
| May 17, 2026 | $ 0.03464387 | $ 0.04129547 |
| May 16, 2026 | $ 0.03323385 | $ 0.04393775 |
| May 15, 2026 | $ 0.04273823 | $ 0.04449450 |
| May 14, 2026 | $ 0.03690540 | $ 0.03715749 |
| May 13, 2026 | $ 0.03282103 | $ 0.03293496 |
| May 12, 2026 | $ 0.03178179 | $ 0.03251969 |
| May 11, 2026 | $ 0.03152508 | $ 0.03211817 |
| May 10, 2026 | $ 0.03158466 | $ 0.03301709 |
| May 09, 2026 | $ 0.02992901 | $ 0.03166798 |
| May 08, 2026 | $ 0.02989486 | $ 0.03096832 |
| May 07, 2026 | $ 0.03094955 | $ 0.03171741 |
| May 06, 2026 | $ 0.02825693 | $ 0.02887574 |
| May 05, 2026 | $ 0.02700045 | $ 0.02839609 |
| May 04, 2026 | $ 0.02740976 | $ 0.02915892 |
| May 03, 2026 | $ 0.02884507 | $ 0.02966957 |
| May 02, 2026 | $ 0.02919706 | $ 0.02951398 |
| May 01, 2026 | $ 0.02768929 | $ 0.02953368 |
| Apr 30, 2026 | $ 0.02824617 | $ 0.02994276 |
| Apr 29, 2026 | $ 0.02701916 | $ 0.02771492 |
| Apr 28, 2026 | $ 0.02693972 | $ 0.02823660 |
| Apr 27, 2026 | $ 0.02739543 | $ 0.02747003 |
| Apr 26, 2026 | $ 0.02495142 | $ 0.02683335 |
| Apr 25, 2026 | $ 0.02556421 | $ 0.02657367 |
| Apr 24, 2026 | $ 0.02414703 | $ 0.02599302 |
| Apr 23, 2026 | $ 0.02390475 | $ 0.02479338 |
| Apr 22, 2026 | $ 0.02215347 | $ 0.02288529 |
| Apr 21, 2026 | $ 0.02115685 | $ 0.02151862 |
| Apr 20, 2026 | $ 0.02130562 | $ 0.02179824 |
| Apr 19, 2026 | $ 0.02077086 | $ 0.02176952 |
| Apr 18, 2026 | $ 0.02170945 | $ 0.02359052 |
| Apr 17, 2026 | $ 0.02248386 | $ 0.02308955 |
| Apr 16, 2026 | $ 0.02262131 | $ 0.02275582 |
| Apr 15, 2026 | $ 0.02124893 | $ 0.02232508 |
| Apr 14, 2026 | $ 0.02084691 | $ 0.02140707 |
| Apr 13, 2026 | $ 0.01981676 | $ 0.01995648 |
| Apr 12, 2026 | $ 0.01920605 | $ 0.02030111 |
| Apr 11, 2026 | $ 0.02029354 | $ 0.02069225 |
| Apr 10, 2026 | $ 0.02027583 | $ 0.02060575 |
| Apr 09, 2026 | $ 0.02058577 | $ 0.02127073 |
| Apr 08, 2026 | $ 0.02019882 | $ 0.02125394 |
| Apr 07, 2026 | $ 0.01976271 | $ 0.01981973 |
| Apr 06, 2026 | $ 0.01900596 | $ 0.01975058 |
| Apr 05, 2026 | $ 0.01858860 | $ 0.01887233 |
| Apr 04, 2026 | $ 0.01850173 | $ 0.01872781 |
| Apr 03, 2026 | $ 0.01856151 | $ 0.01898981 |
| Apr 02, 2026 | $ 0.01839666 | $ 0.01898367 |
| Apr 01, 2026 | $ 0.01875462 | $ 0.01921217 |
| Mar 31, 2026 | $ 0.01865361 | $ 0.01887254 |
| Mar 30, 2026 | $ 0.01826465 | $ 0.01910928 |
| Mar 29, 2026 | $ 0.01808290 | $ 0.01918191 |
| Mar 28, 2026 | $ 0.01905793 | $ 0.01937706 |
| Mar 27, 2026 | $ 0.01930151 | $ 0.02012715 |
| Mar 26, 2026 | $ 0.01999339 | $ 0.02140801 |
| Mar 25, 2026 | $ 0.02139541 | $ 0.02185239 |
| Mar 24, 2026 | $ 0.02096231 | $ 0.02159847 |
| Mar 23, 2026 | $ 0.02059744 | $ 0.02086622 |
| Mar 22, 2026 | $ 0.02013608 | $ 0.02096581 |
| Mar 21, 2026 | $ 0.02092889 | $ 0.02184032 |
| Mar 20, 2026 | $ 0.02143405 | $ 0.02180766 |
| Mar 19, 2026 | $ 0.02154160 | $ 0.02231192 |
| Mar 18, 2026 | $ 0.02230707 | $ 0.02355277 |
| Mar 17, 2026 | $ 0.02335814 | $ 0.02429042 |
| Mar 16, 2026 | $ 0.02396603 | $ 0.02709051 |
| Mar 15, 2026 | $ 0.02486474 | $ 0.02497745 |
| Mar 14, 2026 | $ 0.02201766 | $ 0.02309112 |
| Mar 13, 2026 | $ 0.02287870 | $ 0.02305932 |
| Mar 12, 2026 | $ 0.02170093 | $ 0.02213994 |
| Mar 11, 2026 | $ 0.02193662 | $ 0.02252578 |
| Mar 10, 2026 | $ 0.02134605 | $ 0.02182466 |
| Mar 09, 2026 | $ 0.02099576 | $ 0.02155560 |
| Mar 08, 2026 | $ 0.02078656 | $ 0.02138498 |
| Mar 07, 2026 | $ 0.02099256 | $ 0.02183580 |
| Mar 06, 2026 | $ 0.02154079 | $ 0.02262888 |
| Mar 05, 2026 | $ 0.02165155 | $ 0.02285800 |
| Mar 04, 2026 | $ 0.02285206 | $ 0.02433851 |
| Mar 03, 2026 | $ 0.02198913 | $ 0.02284170 |
| Mar 02, 2026 | $ 0.02096084 | $ 0.02160139 |
| Mar 01, 2026 | $ 0.02054335 | $ 0.02275936 |
| Feb 28, 2026 | $ 0.02259982 | $ 0.02320163 |
| Feb 27, 2026 | $ 0.02067335 | $ 0.02336932 |
| Feb 26, 2026 | $ 0.01941271 | $ 0.02018970 |
| Feb 25, 2026 | $ 0.02008134 | $ 0.02080999 |
| Feb 24, 2026 | $ 0.01885599 | $ 0.01907028 |
| Feb 23, 2026 | $ 0.01902917 | $ 0.01999429 |
| Feb 22, 2026 | $ 0.01996516 | $ 0.02065322 |
| Feb 21, 2026 | $ 0.02064774 | $ 0.02137272 |
| Feb 20, 2026 | $ 0.02112138 | $ 0.02151206 |
| Feb 19, 2026 | $ 0.02090007 | $ 0.02143972 |
| Feb 18, 2026 | $ 0.02114685 | $ 0.02265195 |
| Feb 17, 2026 | $ 0.02258054 | $ 0.02310967 |
| Feb 16, 2026 | $ 0.02304917 | $ 0.02324396 |
| Feb 15, 2026 | $ 0.02200527 | $ 0.02337017 |
| Feb 14, 2026 | $ 0.02316963 | $ 0.02356038 |
| Feb 13, 2026 | $ 0.02175509 | $ 0.02194348 |
| Feb 12, 2026 | $ 0.02127706 | $ 0.02213117 |
| Feb 11, 2026 | $ 0.02105208 | $ 0.02120806 |
| Feb 10, 2026 | $ 0.02027226 | $ 0.02072987 |
| Feb 09, 2026 | $ 0.02063068 | $ 0.02117430 |
| Feb 08, 2026 | $ 0.02071366 | $ 0.02189766 |
| Feb 07, 2026 | $ 0.02184523 | $ 0.02190443 |
| Feb 06, 2026 | $ 0.02180077 | $ 0.02224415 |
| Feb 05, 2026 | $ 0.01965682 | $ 0.02331175 |
| Feb 04, 2026 | $ 0.02307080 | $ 0.02424579 |
| Feb 03, 2026 | $ 0.02385299 | $ 0.02483669 |
| Feb 02, 2026 | $ 0.02444822 | $ 0.02490376 |
| Feb 01, 2026 | $ 0.02398665 | $ 0.02544570 |
| Jan 31, 2026 | $ 0.02448804 | $ 0.02794748 |
| Jan 30, 2026 | $ 0.02774058 | $ 0.02792383 |
| Jan 29, 2026 | $ 0.02724731 | $ 0.02952204 |
| Jan 28, 2026 | $ 0.02944932 | $ 0.03006152 |
| Jan 27, 2026 | $ 0.02975199 | $ 0.03039196 |
| Jan 26, 2026 | $ 0.03015864 | $ 0.03058066 |
| Jan 25, 2026 | $ 0.02901590 | $ 0.03210174 |
| Jan 24, 2026 | $ 0.03166471 | $ 0.03228418 |
| Jan 23, 2026 | $ 0.03086557 | $ 0.03204157 |
| Jan 22, 2026 | $ 0.03108388 | $ 0.03267686 |
| Jan 21, 2026 | $ 0.03196781 | $ 0.03256579 |
| Jan 20, 2026 | $ 0.03067864 | $ 0.03336322 |
| Jan 19, 2026 | $ 0.03288777 | $ 0.03444251 |
| Jan 18, 2026 | $ 0.03446417 | $ 0.03656964 |
| Jan 17, 2026 | $ 0.03600892 | $ 0.03692175 |
| Jan 16, 2026 | $ 0.03540811 | $ 0.03546923 |
| Jan 15, 2026 | $ 0.03436853 | $ 0.03601278 |
| Jan 14, 2026 | $ 0.03565345 | $ 0.03703466 |
| Jan 13, 2026 | $ 0.03658453 | $ 0.03701986 |
| Jan 12, 2026 | $ 0.03449902 | $ 0.03609349 |
| Jan 11, 2026 | $ 0.03576498 | $ 0.03687002 |
| Jan 10, 2026 | $ 0.03576287 | $ 0.03881574 |
| Jan 09, 2026 | $ 0.03568257 | $ 0.03646732 |
| Jan 08, 2026 | $ 0.03377683 | $ 0.03423760 |
| Jan 07, 2026 | $ 0.03346967 | $ 0.03539660 |
| Jan 06, 2026 | $ 0.03509858 | $ 0.03645221 |
| Jan 05, 2026 | $ 0.03568813 | $ 0.03622208 |
| Jan 04, 2026 | $ 0.03381957 | $ 0.03521457 |
| Jan 03, 2026 | $ 0.03314568 | $ 0.03354200 |
| Jan 02, 2026 | $ 0.03280764 | $ 0.03441737 |
| Jan 01, 2026 | $ 0.03244422 | $ 0.03286653 |
| Dec 31, 2025 | $ 0.03124399 | $ 0.03350786 |
| Dec 30, 2025 | $ 0.02989873 | $ 0.02991879 |
| Dec 29, 2025 | $ 0.02926454 | $ 0.03064166 |
| Dec 28, 2025 | $ 0.02981251 | $ 0.03085271 |
| Dec 27, 2025 | $ 0.03064024 | $ 0.03064382 |
| Dec 26, 2025 | $ 0.02901538 | $ 0.02942246 |
| Dec 25, 2025 | $ 0.02825851 | $ 0.03027584 |
| Dec 24, 2025 | $ 0.02962163 | $ 0.02964359 |
| Dec 23, 2025 | $ 0.02866801 | $ 0.02903459 |
| Dec 22, 2025 | $ 0.02877607 | $ 0.02926322 |
| Dec 21, 2025 | $ 0.02860329 | $ 0.02965429 |
| Dec 20, 2025 | $ 0.02961603 | $ 0.02986518 |
| Dec 19, 2025 | $ 0.02955330 | $ 0.02982624 |
| Dec 18, 2025 | $ 0.02825878 | $ 0.03021932 |
| Dec 17, 2025 | $ 0.02943119 | $ 0.03152375 |
| Dec 16, 2025 | $ 0.03151198 | $ 0.03191121 |
| Dec 15, 2025 | $ 0.03155896 | $ 0.03324375 |
| Dec 14, 2025 | $ 0.03215294 | $ 0.03485633 |
| Dec 13, 2025 | $ 0.03486821 | $ 0.03533910 |
| Dec 12, 2025 | $ 0.03494357 | $ 0.03798382 |
| Dec 11, 2025 | $ 0.03624491 | $ 0.03667430 |
| Dec 10, 2025 | $ 0.03657453 | $ 0.03822763 |
| Dec 09, 2025 | $ 0.03778120 | $ 0.04032694 |
| Dec 08, 2025 | $ 0.03706795 | $ 0.04109045 |
| Dec 07, 2025 | $ 0.03662406 | $ 0.03832814 |
| Dec 06, 2025 | $ 0.03812270 | $ 0.03835011 |
| Dec 05, 2025 | $ 0.03607128 | $ 0.03777775 |
| Dec 04, 2025 | $ 0.03743748 | $ 0.03823860 |
| Dec 03, 2025 | $ 0.03792661 | $ 0.03817117 |
| Dec 02, 2025 | $ 0.03685984 | $ 0.03750410 |
| Dec 01, 2025 | $ 0.03522261 | $ 0.03705097 |
| Nov 30, 2025 | $ 0.03709369 | $ 0.03841832 |
| Nov 29, 2025 | $ 0.03826770 | $ 0.03950207 |
| Nov 28, 2025 | $ 0.03869539 | $ 0.03981231 |
| Nov 27, 2025 | $ 0.03947455 | $ 0.04046423 |
| Nov 26, 2025 | $ 0.03885531 | $ 0.04028109 |
| Nov 25, 2025 | $ 0.04019002 | $ 0.04040643 |
| Nov 24, 2025 | $ 0.03937957 | $ 0.04036252 |
| Nov 23, 2025 | $ 0.03841459 | $ 0.03960060 |
| Nov 21, 2025 | $ 0.03891199 | $ 0.04248576 |
| Nov 20, 2025 | $ 0.04140196 | $ 0.04566269 |
| Nov 19, 2025 | $ 0.04135900 | $ 0.04384297 |
| Nov 18, 2025 | $ 0.04194600 | $ 0.04261817 |
| Nov 17, 2025 | $ 0.04040168 | $ 0.04277109 |
| Nov 16, 2025 | $ 0.04139971 | $ 0.04363543 |
| Nov 15, 2025 | $ 0.04315972 | $ 0.04385027 |
| Nov 14, 2025 | $ 0.04214165 | $ 0.04466048 |
| Nov 13, 2025 | $ 0.04442886 | $ 0.04786494 |
| Nov 12, 2025 | $ 0.04683102 | $ 0.05012810 |
| Nov 11, 2025 | $ 0.04686260 | $ 0.05009954 |
| Nov 10, 2025 | $ 0.04944399 | $ 0.05032405 |
| Nov 09, 2025 | $ 0.04902812 | $ 0.05299502 |
| Nov 08, 2025 | $ 0.04953468 | $ 0.04986685 |
| Nov 07, 2025 | $ 0.04876814 | $ 0.04995421 |
| Nov 06, 2025 | $ 0.04173223 | $ 0.04370576 |
| Nov 05, 2025 | $ 0.04326602 | $ 0.04388730 |
| Nov 04, 2025 | $ 0.04200654 | $ 0.04569725 |
| Nov 03, 2025 | $ 0.04440561 | $ 0.05334759 |
| Nov 02, 2025 | $ 0.05319712 | $ 0.05383072 |
| Nov 01, 2025 | $ 0.05324203 | $ 0.05398734 |
| Oct 31, 2025 | $ 0.05060197 | $ 0.05272875 |
| Oct 30, 2025 | $ 0.05014372 | $ 0.05541140 |
| Oct 29, 2025 | $ 0.05452344 | $ 0.05621437 |
| Oct 28, 2025 | $ 0.05426694 | $ 0.05813641 |
| Oct 27, 2025 | $ 0.05648507 | $ 0.06105631 |
| Oct 26, 2025 | $ 0.06033882 | $ 0.06114041 |
| Oct 25, 2025 | $ 0.06055148 | $ 0.06330618 |
| Oct 24, 2025 | $ 0.05685472 | $ 0.05784999 |
| Oct 23, 2025 | $ 0.05484152 | $ 0.05576161 |
| Oct 22, 2025 | $ 0.05327131 | $ 0.05612454 |
| Oct 21, 2025 | $ 0.05562640 | $ 0.05957358 |
| Oct 20, 2025 | $ 0.05792199 | $ 0.05906826 |
| Oct 19, 2025 | $ 0.05728901 | $ 0.05863718 |
| Oct 18, 2025 | $ 0.05634536 | $ 0.05711770 |
| Oct 17, 2025 | $ 0.05542582 | $ 0.05866157 |
| Oct 16, 2025 | $ 0.05758894 | $ 0.06126224 |
| Oct 15, 2025 | $ 0.05927199 | $ 0.06400224 |
| Oct 14, 2025 | $ 0.06153890 | $ 0.06542529 |
| Oct 13, 2025 | $ 0.06505450 | $ 0.06542024 |
| Oct 12, 2025 | $ 0.06143509 | $ 0.06249110 |
| Oct 11, 2025 | $ 0.05473529 | $ 0.05938007 |
| Oct 10, 2025 | $ 0.05222532 | $ 0.08090867 |
| Oct 09, 2025 | $ 0.08029582 | $ 0.08236537 |
| Oct 08, 2025 | $ 0.08203478 | $ 0.08578881 |
| Oct 07, 2025 | $ 0.07996586 | $ 0.08848561 |
| Oct 06, 2025 | $ 0.08446818 | $ 0.08596342 |
| Oct 05, 2025 | $ 0.08230897 | $ 0.08529757 |
| Oct 04, 2025 | $ 0.08237141 | $ 0.08529757 |
| Oct 03, 2025 | $ 0.08486359 | $ 0.08724690 |
| Oct 02, 2025 | $ 0.08437779 | $ 0.08534254 |
| Oct 01, 2025 | $ 0.08185142 | $ 0.08185142 |
| Sep 30, 2025 | $ 0.07635304 | $ 0.07874768 |
| Sep 29, 2025 | $ 0.07877898 | $ 0.08038167 |
| Sep 28, 2025 | $ 0.07999369 | $ 0.08028214 |
| Sep 27, 2025 | $ 0.07882354 | $ 0.08032028 |
| Sep 26, 2025 | $ 0.08018818 | $ 0.08045068 |
| Sep 25, 2025 | $ 0.07607935 | $ 0.08264568 |
| Sep 24, 2025 | $ 0.08244038 | $ 0.08495921 |
| Sep 23, 2025 | $ 0.08095487 | $ 0.08321064 |
| Sep 22, 2025 | $ 0.08240056 | $ 0.09390688 |
| Sep 21, 2025 | $ 0.09355865 | $ 0.10042063 |
| Sep 20, 2025 | $ 0.09261473 | $ 0.09342876 |
| Sep 19, 2025 | $ 0.09111407 | $ 0.09858451 |
| Sep 18, 2025 | $ 0.09731419 | $ 0.09887918 |
| Sep 17, 2025 | $ 0.09767189 | $ 0.09817003 |
| Sep 16, 2025 | $ 0.09534547 | $ 0.09886563 |
| Sep 15, 2025 | $ 0.09230812 | $ 0.09811701 |
| Sep 14, 2025 | $ 0.09625109 | $ 0.10316545 |
| Sep 13, 2025 | $ 0.10234107 | $ 0.10374261 |
| Sep 12, 2025 | $ 0.09969825 | $ 0.10184563 |
| Sep 11, 2025 | $ 0.10101471 | $ 0.10544246 |
| Sep 10, 2025 | $ 0.09978416 | $ 0.10396995 |
| Sep 09, 2025 | $ 0.09404981 | $ 0.10348050 |
| Sep 08, 2025 | $ 0.08620846 | $ 0.08765987 |
| Sep 07, 2025 | $ 0.08040709 | $ 0.08214741 |
| Sep 06, 2025 | $ 0.07854334 | $ 0.07901954 |
| Sep 05, 2025 | $ 0.07750187 | $ 0.07978239 |
| Sep 04, 2025 | $ 0.07620975 | $ 0.08113157 |
| Sep 03, 2025 | $ 0.08073546 | $ 0.08301076 |
| Sep 02, 2025 | $ 0.08193227 | $ 0.08319255 |
| Sep 01, 2025 | $ 0.07673830 | $ 0.07941612 |
| Aug 31, 2025 | $ 0.07886063 | $ 0.08415367 |
| Aug 30, 2025 | $ 0.08233553 | $ 0.08454449 |
| Aug 29, 2025 | $ 0.08285606 | $ 0.09113525 |
| Aug 28, 2025 | $ 0.09095729 | $ 0.09237577 |
| Aug 27, 2025 | $ 0.08922849 | $ 0.09204137 |
| Aug 26, 2025 | $ 0.09015946 | $ 0.09062742 |
| Aug 25, 2025 | $ 0.08616912 | $ 0.09619936 |
| Aug 24, 2025 | $ 0.09499442 | $ 0.09980842 |
| Aug 23, 2025 | $ 0.09815450 | $ 0.10060813 |
| Aug 22, 2025 | $ 0.10023860 | $ 0.10116093 |
| Aug 21, 2025 | $ 0.08934150 | $ 0.09568151 |
| Aug 20, 2025 | $ 0.09487016 | $ 0.09638493 |
| Aug 19, 2025 | $ 0.09005863 | $ 0.09566898 |
| Aug 18, 2025 | $ 0.09385796 | $ 0.09808064 |
| Aug 17, 2025 | $ 0.09773587 | $ 0.10006637 |
| Aug 16, 2025 | $ 0.09571604 | $ 0.09610726 |
| Aug 15, 2025 | $ 0.09371753 | $ 0.09691372 |
| Aug 14, 2025 | $ 0.09409858 | $ 0.10620144 |
| Aug 13, 2025 | $ 0.10414649 | $ 0.10604886 |
| Aug 12, 2025 | $ 0.10311100 | $ 0.10485495 |
| Aug 11, 2025 | $ 0.09698215 | $ 0.10718536 |
| Aug 10, 2025 | $ 0.10626402 | $ 0.10691945 |
| Aug 09, 2025 | $ 0.10383153 | $ 0.10498131 |
| Aug 08, 2025 | $ 0.09846826 | $ 0.09929974 |
| Aug 07, 2025 | $ 0.09667141 | $ 0.09962012 |
| Aug 06, 2025 | $ 0.09281790 | $ 0.09370321 |
| Aug 05, 2025 | $ 0.08799008 | $ 0.09264457 |
| Aug 04, 2025 | $ 0.09248434 | $ 0.09311215 |
| Aug 03, 2025 | $ 0.08971043 | $ 0.09093900 |
| Aug 02, 2025 | $ 0.08650668 | $ 0.09041907 |
| Aug 01, 2025 | $ 0.08840819 | $ 0.09389103 |
| Jul 31, 2025 | $ 0.09213208 | $ 0.10024677 |
| Jul 30, 2025 | $ 0.09615601 | $ 0.09789670 |
| Jul 29, 2025 | $ 0.09654361 | $ 0.10098190 |
| Jul 28, 2025 | $ 0.09803209 | $ 0.10835217 |
| Jul 27, 2025 | $ 0.10486128 | $ 0.10596850 |
| Jul 26, 2025 | $ 0.10038936 | $ 0.10313738 |
| Jul 25, 2025 | $ 0.10160472 | $ 0.10168054 |
| Jul 24, 2025 | $ 0.09828832 | $ 0.10490602 |
| Jul 23, 2025 | $ 0.10303685 | $ 0.11536077 |
| Jul 22, 2025 | $ 0.11485316 | $ 0.11815913 |
| Jul 21, 2025 | $ 0.11596023 | $ 0.11980612 |
| Jul 20, 2025 | $ 0.11579759 | $ 0.11827877 |
| Jul 19, 2025 | $ 0.11168889 | $ 0.11330775 |
| Jul 18, 2025 | $ 0.11149991 | $ 0.12127959 |
| Jul 17, 2025 | $ 0.11454781 | $ 0.11968980 |
| Jul 16, 2025 | $ 0.10910727 | $ 0.11135967 |
| Jul 15, 2025 | $ 0.10810873 | $ 0.10845114 |
| Jul 14, 2025 | $ 0.10562427 | $ 0.11717508 |
| Jul 13, 2025 | $ 0.10607217 | $ 0.11007686 |
| Jul 12, 2025 | $ 0.10342883 | $ 0.10746891 |
| Jul 11, 2025 | $ 0.10618622 | $ 0.11402533 |
| Jul 10, 2025 | $ 0.10814426 | $ 0.10947283 |
| Jul 09, 2025 | $ 0.09941954 | $ 0.09978336 |
| Jul 08, 2025 | $ 0.09305081 | $ 0.09379919 |
| Jul 07, 2025 | $ 0.09067611 | $ 0.09631289 |
| Jul 06, 2025 | $ 0.09325712 | $ 0.09503829 |
| Jul 05, 2025 | $ 0.09194526 | $ 0.09449557 |
| Jul 04, 2025 | $ 0.08970784 | $ 0.09469160 |
| Jul 03, 2025 | $ 0.09414829 | $ 0.09950203 |
| Jul 02, 2025 | $ 0.09514189 | $ 0.09821645 |
| Jul 01, 2025 | $ 0.08713537 | $ 0.09420465 |
| Jun 30, 2025 | $ 0.09376337 | $ 0.09744802 |
| Jun 29, 2025 | $ 0.09743253 | $ 0.09805010 |
| Jun 28, 2025 | $ 0.09234517 | $ 0.09296364 |
| Jun 27, 2025 | $ 0.08456691 | $ 0.08604816 |
| Jun 26, 2025 | $ 0.08316137 | $ 0.09174706 |
| Jun 25, 2025 | $ 0.08817123 | $ 0.09432886 |
| Jun 24, 2025 | $ 0.09162258 | $ 0.09264482 |
| Jun 23, 2025 | $ 0.08729834 | $ 0.08744369 |
| Jun 22, 2025 | $ 0.07523040 | $ 0.08105349 |
| Jun 21, 2025 | $ 0.07691394 | $ 0.08409601 |
| Jun 20, 2025 | $ 0.08305037 | $ 0.08858498 |
| Jun 19, 2025 | $ 0.08601140 | $ 0.08893062 |
| Jun 18, 2025 | $ 0.08527682 | $ 0.08728118 |
| Jun 17, 2025 | $ 0.08608561 | $ 0.09453061 |
| Jun 16, 2025 | $ 0.09294456 | $ 0.09820638 |
| Jun 15, 2025 | $ 0.09086202 | $ 0.09145045 |
| Jun 14, 2025 | $ 0.09083667 | $ 0.09310909 |
| Jun 13, 2025 | $ 0.09310209 | $ 0.09600896 |
| Jun 12, 2025 | $ 0.09614880 | $ 0.10550517 |
| Jun 11, 2025 | $ 0.10526631 | $ 0.11439724 |
| Jun 10, 2025 | $ 0.11365933 | $ 0.11597341 |
| Jun 09, 2025 | $ 0.11047606 | $ 0.11103817 |
| Jun 08, 2025 | $ 0.10284361 | $ 0.10542591 |
| Jun 07, 2025 | $ 0.10421136 | $ 0.10570918 |
| Jun 06, 2025 | $ 0.10126129 | $ 0.10608387 |
| Jun 05, 2025 | $ 0.10117275 | $ 0.11104273 |
| Jun 04, 2025 | $ 0.10775306 | $ 0.11747749 |
| Jun 03, 2025 | $ 0.11538625 | $ 0.12284502 |
| Jun 02, 2025 | $ 0.11958460 | $ 0.12050079 |
| Jun 01, 2025 | $ 0.11907910 | $ 0.11947858 |
| May 31, 2025 | $ 0.11583076 | $ 0.11736271 |
| May 30, 2025 | $ 0.11037586 | $ 0.13006123 |
| May 29, 2025 | $ 0.12926267 | $ 0.14080778 |
| May 28, 2025 | $ 0.13742513 | $ 0.14744013 |
| May 27, 2025 | $ 0.14424723 | $ 0.15072179 |
| May 26, 2025 | $ 0.13942981 | $ 0.14901720 |
| May 25, 2025 | $ 0.13393332 | $ 0.13418680 |
| May 24, 2025 | $ 0.13227282 | $ 0.13709498 |
| May 23, 2025 | $ 0.12988493 | $ 0.15536734 |
| May 22, 2025 | $ 0.14815148 | $ 0.15465947 |
| May 21, 2025 | $ 0.12776965 | $ 0.13337796 |
| May 20, 2025 | $ 0.11961574 | $ 0.12396067 |
| May 19, 2025 | $ 0.12064681 | $ 0.12594158 |
| May 18, 2025 | $ 0.12543447 | $ 0.12876009 |
| May 17, 2025 | $ 0.12029764 | $ 0.12465578 |
| May 16, 2025 | $ 0.12422397 | $ 0.13696763 |
| May 15, 2025 | $ 0.12486378 | $ 0.13377752 |
| May 14, 2025 | $ 0.13271943 | $ 0.14509861 |
| May 13, 2025 | $ 0.14174839 | $ 0.14441817 |
| May 12, 2025 | $ 0.13535025 | $ 0.14919711 |
| May 11, 2025 | $ 0.13111379 | $ 0.14010407 |
| May 10, 2025 | $ 0.13597864 | $ 0.14101578 |
| May 09, 2025 | $ 0.13481356 | $ 0.14028224 |
| May 08, 2025 | $ 0.12691677 | $ 0.13186762 |
| May 07, 2025 | $ 0.11685812 | $ 0.12149844 |
| May 06, 2025 | $ 0.10686844 | $ 0.11275354 |
| May 05, 2025 | $ 0.10981002 | $ 0.11770527 |
| May 04, 2025 | $ 0.10938193 | $ 0.11487808 |
| May 03, 2025 | $ 0.11375657 | $ 0.12869514 |
| May 02, 2025 | $ 0.12849168 | $ 0.13392903 |
| May 01, 2025 | $ 0.13388176 | $ 0.14075716 |
| Apr 30, 2025 | $ 0.11952169 | $ 0.11958581 |
| Apr 29, 2025 | $ 0.11334345 | $ 0.11931097 |
| Apr 28, 2025 | $ 0.11752293 | $ 0.11916073 |
| Apr 27, 2025 | $ 0.09689930 | $ 0.10577359 |
| Apr 26, 2025 | $ 0.10518477 | $ 0.11063508 |
| Apr 25, 2025 | $ 0.09965075 | $ 0.10375729 |
| Apr 24, 2025 | $ 0.09049835 | $ 0.09091178 |
| Apr 23, 2025 | $ 0.09047523 | $ 0.09475167 |
| Apr 22, 2025 | $ 0.08827790 | $ 0.08862666 |
| Apr 21, 2025 | $ 0.08008957 | $ 0.08298310 |
| Apr 20, 2025 | $ 0.07553699 | $ 0.07665474 |
| Apr 19, 2025 | $ 0.07141294 | $ 0.07232975 |
| Apr 18, 2025 | $ 0.06738022 | $ 0.06871109 |
| Apr 17, 2025 | $ 0.06524993 | $ 0.06625799 |
| Apr 16, 2025 | $ 0.06422358 | $ 0.06600303 |
| Apr 15, 2025 | $ 0.06450446 | $ 0.06776585 |
| Apr 14, 2025 | $ 0.06630705 | $ 0.07066670 |
| Apr 13, 2025 | $ 0.06768666 | $ 0.07305610 |
| Apr 12, 2025 | $ 0.07193786 | $ 0.07274537 |
| Apr 11, 2025 | $ 0.06715232 | $ 0.06945726 |
| Apr 10, 2025 | $ 0.06453180 | $ 0.06640194 |
| Apr 09, 2025 | $ 0.06631186 | $ 0.06758088 |
| Apr 08, 2025 | $ 0.05827202 | $ 0.06305333 |
| Apr 07, 2025 | $ 0.06108278 | $ 0.06395420 |
| Apr 06, 2025 | $ 0.05837296 | $ 0.06767973 |
| Apr 05, 2025 | $ 0.06763344 | $ 0.07008081 |
| Apr 04, 2025 | $ 0.06928196 | $ 0.07097234 |
| Apr 03, 2025 | $ 0.06787671 | $ 0.07254217 |
| Apr 02, 2025 | $ 0.07017679 | $ 0.08130265 |
| Apr 01, 2025 | $ 0.08140112 | $ 0.08545074 |
| Mar 31, 2025 | $ 0.08213238 | $ 0.08642765 |
| Mar 30, 2025 | $ 0.08554020 | $ 0.08838657 |
| Mar 29, 2025 | $ 0.08608058 | $ 0.09316116 |
| Mar 28, 2025 | $ 0.09210766 | $ 0.10111059 |
| Mar 27, 2025 | $ 0.10034464 | $ 0.10553209 |
| Mar 26, 2025 | $ 0.10258284 | $ 0.10902833 |
| Mar 25, 2025 | $ 0.10664296 | $ 0.10673081 |
| Mar 24, 2025 | $ 0.10542786 | $ 0.10673463 |
| Mar 23, 2025 | $ 0.10141518 | $ 0.10264856 |
| Mar 22, 2025 | $ 0.10134672 | $ 0.10392489 |
| Mar 21, 2025 | $ 0.09736035 | $ 0.09979038 |
| Mar 20, 2025 | $ 0.09802801 | $ 0.10132845 |
| Mar 19, 2025 | $ 0.10096007 | $ 0.10101083 |
| Mar 18, 2025 | $ 0.09699954 | $ 0.10066483 |
| Mar 17, 2025 | $ 0.10043815 | $ 0.10266624 |
| Mar 16, 2025 | $ 0.09526215 | $ 0.10247619 |
| Mar 15, 2025 | $ 0.09860571 | $ 0.09955897 |
| Mar 14, 2025 | $ 0.09683852 | $ 0.09991637 |
| Mar 13, 2025 | $ 0.09410485 | $ 0.09686909 |
| Mar 12, 2025 | $ 0.09661114 | $ 0.09668239 |
| Mar 11, 2025 | $ 0.09380995 | $ 0.09699092 |
| Mar 10, 2025 | $ 0.08893176 | $ 0.09816575 |
| Mar 09, 2025 | $ 0.09207999 | $ 0.10354622 |
| Mar 08, 2025 | $ 0.10264043 | $ 0.10769862 |
| Mar 07, 2025 | $ 0.10654262 | $ 0.11320314 |
| Mar 06, 2025 | $ 0.10926731 | $ 0.11810077 |
| Mar 05, 2025 | $ 0.11601933 | $ 0.12007306 |
| Mar 04, 2025 | $ 0.11511240 | $ 0.12137576 |
| Mar 03, 2025 | $ 0.12036295 | $ 0.14403106 |
| Mar 02, 2025 | $ 0.14413342 | $ 0.14580748 |
| Mar 01, 2025 | $ 0.12617809 | $ 0.13290831 |
| Feb 28, 2025 | $ 0.13209572 | $ 0.13475137 |
| Feb 27, 2025 | $ 0.13119352 | $ 0.14079475 |
| Feb 26, 2025 | $ 0.13723196 | $ 0.13898419 |
| Feb 25, 2025 | $ 0.12701993 | $ 0.13004250 |
| Feb 24, 2025 | $ 0.11494318 | $ 0.15145642 |
| Feb 23, 2025 | $ 0.13812891 | $ 0.14579587 |
| Feb 22, 2025 | $ 0.14391601 | $ 0.14724231 |
| Feb 21, 2025 | $ 0.13400635 | $ 0.14894523 |
| Feb 20, 2025 | $ 0.13490997 | $ 0.13584176 |
| Feb 19, 2025 | $ 0.12678330 | $ 0.12912926 |
| Feb 18, 2025 | $ 0.12542724 | $ 0.13395519 |
| Feb 17, 2025 | $ 0.13303024 | $ 0.14183952 |
| Feb 16, 2025 | $ 0.13761681 | $ 0.14825681 |
| Feb 15, 2025 | $ 0.13917614 | $ 0.14879980 |
| Feb 14, 2025 | $ 0.14906395 | $ 0.15734348 |
| Feb 13, 2025 | $ 0.14985976 | $ 0.16269255 |
| Feb 12, 2025 | $ 0.15425846 | $ 0.15645485 |
| Feb 11, 2025 | $ 0.14744495 | $ 0.16632357 |
| Feb 10, 2025 | $ 0.15154730 | $ 0.16824478 |
| Feb 09, 2025 | $ 0.14812694 | $ 0.15841739 |
| Feb 08, 2025 | $ 0.15305743 | $ 0.15449348 |
| Feb 07, 2025 | $ 0.14033448 | $ 0.15915582 |
| Feb 06, 2025 | $ 0.14196133 | $ 0.15785548 |
| Feb 05, 2025 | $ 0.15440268 | $ 0.16624437 |
| Feb 04, 2025 | $ 0.16290672 | $ 0.17760076 |
| Feb 03, 2025 | $ 0.17676030 | $ 0.17825959 |
| Feb 02, 2025 | $ 0.16404069 | $ 0.18645693 |
| Feb 01, 2025 | $ 0.18273632 | $ 0.22760841 |
| Jan 31, 2025 | $ 0.22191879 | $ 0.23954509 |
| Jan 30, 2025 | $ 0.22133580 | $ 0.23120512 |
| Jan 29, 2025 | $ 0.21541351 | $ 0.22951868 |
| Jan 28, 2025 | $ 0.20303533 | $ 0.23603761 |
| Jan 27, 2025 | $ 0.23089018 | $ 0.24392166 |
| Jan 26, 2025 | $ 0.24233360 | $ 0.25980842 |
| Jan 25, 2025 | $ 0.24839244 | $ 0.25616718 |
| Jan 24, 2025 | $ 0.24262174 | $ 0.27097441 |
| Jan 23, 2025 | $ 0.26439574 | $ 0.27116096 |
| Jan 22, 2025 | $ 0.25758687 | $ 0.29847163 |
| Jan 21, 2025 | $ 0.25657705 | $ 0.27391236 |
| Jan 20, 2025 | $ 0.26493690 | $ 0.28369184 |
| Jan 19, 2025 | $ 0.27000425 | $ 0.34962940 |
| Jan 18, 2025 | $ 0.32561060 | $ 0.36137758 |
| Jan 17, 2025 | $ 0.36135250 | $ 0.38677933 |
| Jan 16, 2025 | $ 0.36623175 | $ 0.46578793 |
| Jan 15, 2025 | $ 0.44435293 | $ 0.45994408 |
| Jan 14, 2025 | $ 0.40525566 | $ 0.41759808 |
| Jan 13, 2025 | $ 0.34123197 | $ 0.36653629 |
| Jan 12, 2025 | $ 0.35815371 | $ 0.37413160 |
| Jan 11, 2025 | $ 0.32436690 | $ 0.37613864 |
| Jan 10, 2025 | $ 0.37588876 | $ 0.45607393 |
| Jan 09, 2025 | $ 0.21285708 | $ 0.22426088 |
| Jan 08, 2025 | $ 0.21325952 | $ 0.23242787 |
| Jan 07, 2025 | $ 0.22865360 | $ 0.24966779 |
| Jan 06, 2025 | $ 0.24965219 | $ 0.26790939 |
| Jan 05, 2025 | $ 0.26795868 | $ 0.27934600 |
| Jan 04, 2025 | $ 0.27155726 | $ 0.28727235 |
| Jan 03, 2025 | $ 0.28233464 | $ 0.28589311 |
| Jan 02, 2025 | $ 0.26100657 | $ 0.27801552 |
| Jan 01, 2025 | $ 0.22491894 | $ 0.23222006 |
| Dec 31, 2024 | $ 0.23062604 | $ 0.26084107 |
| Dec 30, 2024 | $ 0.25071763 | $ 0.26891649 |
| Dec 29, 2024 | $ 0.25499976 | $ 0.27207373 |
| Dec 28, 2024 | $ 0.22506327 | $ 0.23922510 |
| Dec 27, 2024 | $ 0.22863508 | $ 0.25172356 |
| Dec 26, 2024 | $ 0.21923591 | $ 0.24638382 |
| Dec 25, 2024 | $ 0.24443322 | $ 0.29357982 |
| Dec 24, 2024 | $ 0.26506871 | $ 0.28695373 |
| Dec 23, 2024 | $ 0.23387184 | $ 0.25409530 |
| Dec 22, 2024 | $ 0.19455256 | $ 0.24941281 |
| Dec 21, 2024 | $ 0.24369402 | $ 0.28096865 |
| Dec 20, 2024 | $ 0.21992495 | $ 0.24955247 |
| Dec 19, 2024 | $ 0.16383177 | $ 0.19158003 |
| Dec 18, 2024 | $ 0.15315713 | $ 0.17003299 |
| Dec 17, 2024 | $ 0.16630304 | $ 0.17772972 |
| Dec 16, 2024 | $ 0.17524524 | $ 0.19283684 |
| Dec 15, 2024 | $ 0.19190919 | $ 0.19670838 |
| Dec 14, 2024 | $ 0.19567892 | $ 0.20364556 |
| Dec 13, 2024 | $ 0.19971626 | $ 0.20035096 |
| Dec 12, 2024 | $ 0.19688078 | $ 0.21593624 |
| Dec 11, 2024 | $ 0.20330712 | $ 0.20892207 |
| Dec 10, 2024 | $ 0.18823089 | $ 0.20794164 |
| Dec 09, 2024 | $ 0.19162953 | $ 0.22017922 |
| Dec 08, 2024 | $ 0.21983877 | $ 0.23505224 |
| Dec 07, 2024 | $ 0.23053378 | $ 0.24931858 |
| Dec 06, 2024 | $ 0.22944770 | $ 0.22954324 |
| Dec 05, 2024 | $ 0.22389598 | $ 0.24021407 |
| Dec 04, 2024 | $ 0.22342172 | $ 0.23637514 |
| Dec 03, 2024 | $ 0.22389666 | $ 0.22815796 |
| Dec 02, 2024 | $ 0.19261532 | $ 0.21020644 |
| Dec 01, 2024 | $ 0.20927920 | $ 0.21584958 |
| Nov 30, 2024 | $ 0.20102464 | $ 0.21775295 |
| Nov 29, 2024 | $ 0.17723990 | $ 0.18005148 |
| Nov 28, 2024 | $ 0.17315715 | $ 0.17804017 |
| Nov 27, 2024 | $ 0.16072623 | $ 0.16080802 |
| Nov 26, 2024 | $ 0.15122377 | $ 0.16163486 |
| Nov 25, 2024 | $ 0.15275201 | $ 0.16977344 |
| Nov 24, 2024 | $ 0.15231563 | $ 0.15524474 |
| Nov 23, 2024 | $ 0.13554939 | $ 0.14201800 |
| Nov 22, 2024 | $ 0.12447537 | $ 0.13481764 |
| Nov 21, 2024 | $ 0.12724926 | $ 0.12866131 |
| Nov 20, 2024 | $ 0.12427493 | $ 0.12931222 |
| Nov 19, 2024 | $ 0.12879388 | $ 0.13599238 |
| Nov 18, 2024 | $ 0.13163658 | $ 0.13403830 |
| Nov 17, 2024 | $ 0.12412626 | $ 0.13542231 |
| Nov 16, 2024 | $ 0.13240209 | $ 0.13784230 |
| Nov 15, 2024 | $ 0.12079414 | $ 0.12611949 |
| Nov 14, 2024 | $ 0.11632623 | $ 0.12709985 |
| Nov 13, 2024 | $ 0.12644047 | $ 0.13749545 |
| Nov 12, 2024 | $ 0.13720788 | $ 0.14795265 |
| Nov 11, 2024 | $ 0.14315169 | $ 0.14338302 |
| Nov 10, 2024 | $ 0.13300834 | $ 0.14221163 |
| Nov 09, 2024 | $ 0.12633893 | $ 0.13053575 |
| Nov 08, 2024 | $ 0.12507678 | $ 0.13397040 |
| Nov 07, 2024 | $ 0.13372181 | $ 0.13955718 |
| Nov 06, 2024 | $ 0.13278978 | $ 0.13405420 |
| Nov 05, 2024 | $ 0.11210218 | $ 0.11225450 |
| Nov 04, 2024 | $ 0.10596637 | $ 0.11004272 |
| Nov 03, 2024 | $ 0.10959331 | $ 0.11563301 |
| Nov 02, 2024 | $ 0.11504486 | $ 0.11558405 |
| Nov 01, 2024 | $ 0.11510462 | $ 0.12153108 |
| Oct 31, 2024 | $ 0.12131338 | $ 0.12343468 |
| Oct 30, 2024 | $ 0.12289823 | $ 0.12704743 |
| Oct 29, 2024 | $ 0.12680947 | $ 0.12940250 |
| Oct 28, 2024 | $ 0.12018517 | $ 0.12408975 |
| Oct 27, 2024 | $ 0.12269507 | $ 0.13237672 |
| Oct 26, 2024 | $ 0.11499300 | $ 0.11831696 |
| Oct 25, 2024 | $ 0.11579489 | $ 0.12086475 |
| Oct 24, 2024 | $ 0.12050801 | $ 0.12143541 |
| Oct 23, 2024 | $ 0.12059817 | $ 0.12496227 |
| Oct 22, 2024 | $ 0.12415786 | $ 0.12811218 |
| Oct 21, 2024 | $ 0.12666057 | $ 0.13181919 |
| Oct 20, 2024 | $ 0.13120382 | $ 0.13154439 |
| Oct 19, 2024 | $ 0.12715982 | $ 0.12851952 |
| Oct 18, 2024 | $ 0.12534961 | $ 0.12991814 |
| Oct 17, 2024 | $ 0.12882110 | $ 0.13512884 |
| Oct 16, 2024 | $ 0.13436405 | $ 0.13827783 |
| Oct 15, 2024 | $ 0.13641898 | $ 0.14459914 |
| Oct 14, 2024 | $ 0.14307908 | $ 0.14387116 |
| Oct 13, 2024 | $ 0.13524356 | $ 0.14088432 |
| Oct 12, 2024 | $ 0.13959480 | $ 0.14551010 |
| Oct 11, 2024 | $ 0.14342041 | $ 0.14601407 |
| Oct 10, 2024 | $ 0.13597267 | $ 0.14331780 |
| Oct 09, 2024 | $ 0.14279297 | $ 0.14543149 |
| Oct 08, 2024 | $ 0.14454374 | $ 0.15322854 |
| Oct 07, 2024 | $ 0.15169258 | $ 0.16265205 |
| Oct 06, 2024 | $ 0.15551600 | $ 0.15693009 |
| Oct 05, 2024 | $ 0.15301387 | $ 0.15881668 |
| Oct 04, 2024 | $ 0.15863880 | $ 0.16177475 |
| Oct 03, 2024 | $ 0.15034778 | $ 0.16021974 |
| Oct 02, 2024 | $ 0.15308851 | $ 0.16536921 |
| Oct 01, 2024 | $ 0.15494090 | $ 0.17564318 |
| Sep 30, 2024 | $ 0.16621866 | $ 0.17307468 |
| Sep 29, 2024 | $ 0.16886869 | $ 0.17561133 |
| Sep 28, 2024 | $ 0.16580756 | $ 0.16883623 |
| Sep 27, 2024 | $ 0.16719557 | $ 0.17057238 |
| Sep 26, 2024 | $ 0.15978316 | $ 0.16861868 |
| Sep 25, 2024 | $ 0.16182594 | $ 0.17603413 |
| Sep 24, 2024 | $ 0.17573715 | $ 0.17671110 |
| Sep 23, 2024 | $ 0.15167600 | $ 0.15401063 |
| Sep 22, 2024 | $ 0.12663193 | $ 0.12737367 |
| Sep 21, 2024 | $ 0.12664776 | $ 0.12729937 |
| Sep 20, 2024 | $ 0.12581104 | $ 0.12894798 |
| Sep 19, 2024 | $ 0.12890091 | $ 0.13567106 |
| Sep 18, 2024 | $ 0.12725029 | $ 0.12828187 |
| Sep 17, 2024 | $ 0.12544493 | $ 0.12771320 |
| Sep 16, 2024 | $ 0.12005275 | $ 0.12209638 |
| Sep 15, 2024 | $ 0.12168805 | $ 0.12899976 |
| Sep 14, 2024 | $ 0.12718606 | $ 0.12983524 |
| Sep 13, 2024 | $ 0.12479477 | $ 0.12514066 |
| Sep 12, 2024 | $ 0.12174991 | $ 0.12390907 |
| Sep 11, 2024 | $ 0.12147478 | $ 0.12590940 |
| Sep 10, 2024 | $ 0.12382890 | $ 0.12395903 |
| Sep 09, 2024 | $ 0.11918612 | $ 0.12044282 |
| Sep 08, 2024 | $ 0.11594544 | $ 0.11702001 |
| Sep 07, 2024 | $ 0.11436438 | $ 0.11580500 |
| Sep 06, 2024 | $ 0.11379389 | $ 0.11720738 |
| Sep 05, 2024 | $ 0.11537005 | $ 0.11814718 |
| Sep 04, 2024 | $ 0.11813655 | $ 0.11956863 |
| Sep 03, 2024 | $ 0.11368849 | $ 0.11889216 |
| Sep 02, 2024 | $ 0.11866697 | $ 0.11921346 |
| Sep 01, 2024 | $ 0.11521077 | $ 0.11841941 |
| Aug 31, 2024 | $ 0.11768293 | $ 0.12140535 |
| Aug 30, 2024 | $ 0.12019126 | $ 0.12201434 |
| Aug 29, 2024 | $ 0.12195890 | $ 0.12695557 |
| Aug 28, 2024 | $ 0.12384405 | $ 0.12777023 |
| Aug 27, 2024 | $ 0.12684838 | $ 0.13245218 |
| Aug 26, 2024 | $ 0.13024446 | $ 0.13981647 |
| Aug 25, 2024 | $ 0.13936391 | $ 0.14302446 |
| Aug 24, 2024 | $ 0.14097478 | $ 0.14556149 |
| Aug 23, 2024 | $ 0.14057163 | $ 0.14335917 |
| Aug 22, 2024 | $ 0.13274394 | $ 0.13817149 |
| Aug 21, 2024 | $ 0.12751753 | $ 0.12813613 |
| Aug 20, 2024 | $ 0.12461705 | $ 0.13030228 |
| Aug 19, 2024 | $ 0.12529604 | $ 0.12848511 |
| Aug 18, 2024 | $ 0.12774716 | $ 0.12985181 |
| Aug 17, 2024 | $ 0.12005200 | $ 0.12317094 |
| Aug 16, 2024 | $ 0.12079912 | $ 0.12485408 |
| Aug 15, 2024 | $ 0.11703092 | $ 0.12713585 |
| Aug 14, 2024 | $ 0.12684722 | $ 0.13305761 |
| Aug 13, 2024 | $ 0.12462234 | $ 0.13687890 |
| Aug 12, 2024 | $ 0.11914268 | $ 0.12140135 |
| Aug 11, 2024 | $ 0.11602275 | $ 0.11990282 |
| Aug 10, 2024 | $ 0.11969331 | $ 0.11989423 |
| Aug 09, 2024 | $ 0.11489831 | $ 0.12373908 |
| Aug 08, 2024 | $ 0.12055462 | $ 0.12385009 |
| Aug 07, 2024 | $ 0.10540463 | $ 0.11902246 |
| Aug 06, 2024 | $ 0.11877841 | $ 0.12152712 |
| Aug 05, 2024 | $ 0.10687919 | $ 0.12603309 |
| Aug 04, 2024 | $ 0.12414583 | $ 0.13085214 |
| Aug 03, 2024 | $ 0.12937095 | $ 0.13809392 |
| Aug 02, 2024 | $ 0.13427964 | $ 0.14009708 |
| Aug 01, 2024 | $ 0.13928583 | $ 0.14722456 |
| Jul 31, 2024 | $ 0.14098479 | $ 0.14312412 |
| Jul 30, 2024 | $ 0.13784854 | $ 0.14614836 |
| Jul 29, 2024 | $ 0.14567342 | $ 0.15343847 |
| Jul 28, 2024 | $ 0.14566196 | $ 0.15571172 |
| Jul 27, 2024 | $ 0.15502299 | $ 0.16079840 |
| Jul 26, 2024 | $ 0.15868289 | $ 0.15923649 |
| Jul 25, 2024 | $ 0.15312552 | $ 0.15803756 |
| Jul 24, 2024 | $ 0.15770081 | $ 0.16646415 |
| Jul 23, 2024 | $ 0.16127152 | $ 0.16832030 |
| Jul 22, 2024 | $ 0.16742328 | $ 0.18096470 |
| Jul 21, 2024 | $ 0.18069344 | $ 0.19149758 |
| Jul 20, 2024 | $ 0.18503668 | $ 0.18530688 |
| Jul 19, 2024 | $ 0.17108960 | $ 0.17114474 |
| Jul 18, 2024 | $ 0.16261895 | $ 0.17143889 |
| Jul 17, 2024 | $ 0.17130399 | $ 0.17535385 |
| Jul 16, 2024 | $ 0.15645115 | $ 0.16105909 |
| Jul 15, 2024 | $ 0.14591330 | $ 0.14738118 |
| Jul 14, 2024 | $ 0.13372077 | $ 0.13440861 |
| Jul 13, 2024 | $ 0.13030690 | $ 0.13113101 |
| Jul 12, 2024 | $ 0.12776085 | $ 0.13076495 |
| Jul 11, 2024 | $ 0.12750025 | $ 0.13388237 |
| Jul 10, 2024 | $ 0.12920776 | $ 0.13150439 |
| Jul 09, 2024 | $ 0.12644843 | $ 0.12854256 |
| Jul 08, 2024 | $ 0.12837804 | $ 0.13416424 |
| Jul 07, 2024 | $ 0.12625824 | $ 0.13758133 |
| Jul 06, 2024 | $ 0.13722090 | $ 0.14098604 |
| Jul 05, 2024 | $ 0.12496683 | $ 0.13585012 |
| Jul 04, 2024 | $ 0.13533684 | $ 0.14015625 |
| Jul 03, 2024 | $ 0.13959415 | $ 0.14891762 |
| Jul 02, 2024 | $ 0.14792999 | $ 0.15778618 |
| Jul 01, 2024 | $ 0.15601375 | $ 0.16199965 |
| Jun 30, 2024 | $ 0.16131028 | $ 0.16153589 |
| Jun 29, 2024 | $ 0.15813507 | $ 0.16159760 |
| Jun 28, 2024 | $ 0.15978356 | $ 0.16626727 |
| Jun 27, 2024 | $ 0.16582516 | $ 0.16612559 |
| Jun 26, 2024 | $ 0.16185265 | $ 0.17330631 |
| Jun 25, 2024 | $ 0.17067016 | $ 0.17226508 |
| Jun 24, 2024 | $ 0.16429083 | $ 0.16482530 |
| Jun 23, 2024 | $ 0.16201511 | $ 0.16742314 |
| Jun 22, 2024 | $ 0.16137406 | $ 0.16588218 |
| Jun 21, 2024 | $ 0.16577921 | $ 0.17053893 |
| Jun 20, 2024 | $ 0.17017320 | $ 0.17488502 |
| Jun 19, 2024 | $ 0.16378838 | $ 0.16455488 |
| Jun 18, 2024 | $ 0.15720135 | $ 0.16935409 |
| Jun 17, 2024 | $ 0.16929981 | $ 0.16930476 |
| Jun 16, 2024 | $ 0.16694599 | $ 0.16750588 |
| Jun 15, 2024 | $ 0.16135190 | $ 0.16420135 |
| Jun 14, 2024 | $ 0.15427067 | $ 0.16128006 |
| Jun 13, 2024 | $ 0.16095233 | $ 0.17031262 |
| Jun 12, 2024 | $ 0.17011848 | $ 0.18075886 |
| Jun 11, 2024 | $ 0.17336809 | $ 0.18073266 |
| Jun 10, 2024 | $ 0.17943649 | $ 0.18583196 |
| Jun 09, 2024 | $ 0.18514122 | $ 0.18902754 |
| Jun 08, 2024 | $ 0.18860816 | $ 0.19206198 |
| Jun 07, 2024 | $ 0.19105440 | $ 0.20262480 |
| Jun 06, 2024 | $ 0.19885936 | $ 0.21282068 |
| Jun 05, 2024 | $ 0.20611306 | $ 0.21348870 |
| Jun 04, 2024 | $ 0.19583566 | $ 0.20907861 |
| Jun 03, 2024 | $ 0.20598269 | $ 0.20908919 |
| Jun 02, 2024 | $ 0.20143559 | $ 0.21450952 |
| Jun 01, 2024 | $ 0.21426905 | $ 0.21468914 |
| May 31, 2024 | $ 0.21203445 | $ 0.21706074 |
| May 30, 2024 | $ 0.21692628 | $ 0.22271354 |
| May 29, 2024 | $ 0.22089658 | $ 0.25121968 |
| May 28, 2024 | $ 0.23282627 | $ 0.24119168 |
| May 27, 2024 | $ 0.24095614 | $ 0.24268115 |
| May 26, 2024 | $ 0.23626386 | $ 0.24879872 |
| May 25, 2024 | $ 0.24556468 | $ 0.25226938 |
| May 24, 2024 | $ 0.24219059 | $ 0.24438354 |
| May 23, 2024 | $ 0.24259860 | $ 0.25716560 |
| May 22, 2024 | $ 0.25118090 | $ 0.25451446 |
| May 21, 2024 | $ 0.24967099 | $ 0.26128478 |
| May 20, 2024 | $ 0.25363695 | $ 0.25437874 |
| May 19, 2024 | $ 0.22971802 | $ 0.23543022 |
| May 18, 2024 | $ 0.23406701 | $ 0.23701985 |
| May 17, 2024 | $ 0.23520629 | $ 0.23951630 |
| May 16, 2024 | $ 0.22824408 | $ 0.24532091 |
| May 15, 2024 | $ 0.23458361 | $ 0.23841102 |
| May 14, 2024 | $ 0.21703993 | $ 0.23466022 |
| May 13, 2024 | $ 0.23369891 | $ 0.23840263 |
| May 12, 2024 | $ 0.23658152 | $ 0.23843768 |
| May 11, 2024 | $ 0.23783589 | $ 0.24060427 |
| May 10, 2024 | $ 0.23518043 | $ 0.24453263 |
| May 09, 2024 | $ 0.23808501 | $ 0.23898101 |
| May 08, 2024 | $ 0.23486154 | $ 0.25309427 |
| May 07, 2024 | $ 0.25290847 | $ 0.25783021 |
| May 06, 2024 | $ 0.25203759 | $ 0.26824821 |
| May 05, 2024 | $ 0.26289965 | $ 0.26396740 |
| May 04, 2024 | $ 0.25400545 | $ 0.26147576 |
| May 03, 2024 | $ 0.25210837 | $ 0.25339683 |
| May 02, 2024 | $ 0.23270294 | $ 0.23942524 |
| May 01, 2024 | $ 0.22533370 | $ 0.22821545 |
| Apr 30, 2024 | $ 0.20913251 | $ 0.24329928 |
| Apr 29, 2024 | $ 0.24179650 | $ 0.25409949 |
| Apr 28, 2024 | $ 0.25161872 | $ 0.27042183 |
| Apr 27, 2024 | $ 0.23871748 | $ 0.24273029 |
| Apr 26, 2024 | $ 0.24220705 | $ 0.25887407 |
| Apr 25, 2024 | $ 0.25824875 | $ 0.26820880 |
| Apr 24, 2024 | $ 0.26698958 | $ 0.28658868 |
| Apr 23, 2024 | $ 0.28176672 | $ 0.31042773 |
| Apr 22, 2024 | $ 0.30560179 | $ 0.30928022 |
| Apr 21, 2024 | $ 0.29388771 | $ 0.30462272 |
| Apr 20, 2024 | $ 0.29868545 | $ 0.29888680 |
| Apr 19, 2024 | $ 0.26839212 | $ 0.27157738 |
| Apr 18, 2024 | $ 0.24676984 | $ 0.24869231 |
| Apr 17, 2024 | $ 0.24212946 | $ 0.25807701 |
| Apr 16, 2024 | $ 0.24930275 | $ 0.24979847 |
| Apr 15, 2024 | $ 0.23551591 | $ 0.27650351 |
| Apr 14, 2024 | $ 0.24638214 | $ 0.25508595 |
| Apr 13, 2024 | $ 0.24629564 | $ 0.28241291 |
| Apr 12, 2024 | $ 0.28324214 | $ 0.30688657 |
| Apr 11, 2024 | $ 0.30580498 | $ 0.32005154 |
| Apr 10, 2024 | $ 0.31475742 | $ 0.32219598 |
| Apr 09, 2024 | $ 0.31898303 | $ 0.34526908 |
| Apr 08, 2024 | $ 0.33460020 | $ 0.33769596 |
| Apr 07, 2024 | $ 0.31398114 | $ 0.32878438 |
| Apr 06, 2024 | $ 0.32718133 | $ 0.33183746 |
| Apr 05, 2024 | $ 0.32607471 | $ 0.34057942 |
| Apr 04, 2024 | $ 0.33916830 | $ 0.34770950 |
| Apr 03, 2024 | $ 0.33141083 | $ 0.35744042 |
| Apr 02, 2024 | $ 0.32809858 | $ 0.35242192 |
| Apr 01, 2024 | $ 0.35142407 | $ 0.38547874 |
| Mar 31, 2024 | $ 0.37453833 | $ 0.39914357 |
| Mar 30, 2024 | $ 0.37787376 | $ 0.38025643 |
| Mar 29, 2024 | $ 0.37402545 | $ 0.39572111 |
| Mar 28, 2024 | $ 0.39155197 | $ 0.40728160 |
| Mar 27, 2024 | $ 0.38081744 | $ 0.40653238 |
| Mar 26, 2024 | $ 0.37974995 | $ 0.44861428 |
| Mar 25, 2024 | $ 0.43514543 | $ 0.44129916 |
| Mar 24, 2024 | $ 0.42696508 | $ 0.42813435 |
| Mar 23, 2024 | $ 0.40125568 | $ 0.40808492 |
| Mar 22, 2024 | $ 0.38852165 | $ 0.43047203 |
| Mar 21, 2024 | $ 0.41655153 | $ 0.45536454 |
| Mar 20, 2024 | $ 0.44968566 | $ 0.45032082 |
| Mar 19, 2024 | $ 0.39518067 | $ 0.43676715 |
| Mar 18, 2024 | $ 0.43600440 | $ 0.48143720 |
| Mar 17, 2024 | $ 0.45848459 | $ 0.47107158 |
| Mar 16, 2024 | $ 0.38396216 | $ 0.43128206 |
| Mar 15, 2024 | $ 0.42905417 | $ 0.47467669 |
| Mar 14, 2024 | $ 0.47345523 | $ 0.49266946 |
| Mar 13, 2024 | $ 0.48559511 | $ 0.52616007 |
| Mar 12, 2024 | $ 0.49960450 | $ 0.55789684 |
| Mar 11, 2024 | $ 0.52582521 | $ 0.52798578 |
| Mar 10, 2024 | $ 0.45045359 | $ 0.47228642 |
| Mar 09, 2024 | $ 0.46188767 | $ 0.46227842 |
| Mar 08, 2024 | $ 0.37495460 | $ 0.40699201 |
| Mar 07, 2024 | $ 0.39594834 | $ 0.40240935 |
| Mar 06, 2024 | $ 0.37147122 | $ 0.37993636 |
| Mar 05, 2024 | $ 0.32421648 | $ 0.35313756 |
| Mar 04, 2024 | $ 0.34766814 | $ 0.38941215 |
| Mar 03, 2024 | $ 0.36972535 | $ 0.38646048 |
| Mar 02, 2024 | $ 0.38417787 | $ 0.40946242 |
| Mar 01, 2024 | $ 0.38586449 | $ 0.38635458 |
| Feb 29, 2024 | $ 0.32927363 | $ 0.37162889 |
| Feb 28, 2024 | $ 0.36394759 | $ 0.37548137 |
| Feb 27, 2024 | $ 0.34617380 | $ 0.38665749 |
| Feb 26, 2024 | $ 0.38286838 | $ 0.39424934 |
| Feb 25, 2024 | $ 0.36820600 | $ 0.40058590 |
| Feb 24, 2024 | $ 0.36296727 | $ 0.37412407 |
| Feb 23, 2024 | $ 0.30326798 | $ 0.31550714 |
| Feb 22, 2024 | $ 0.31408418 | $ 0.32225041 |
| Feb 21, 2024 | $ 0.28001291 | $ 0.28459524 |
| Feb 20, 2024 | $ 0.28365837 | $ 0.29416110 |
| Feb 19, 2024 | $ 0.29205217 | $ 0.29957841 |
| Feb 18, 2024 | $ 0.25749953 | $ 0.26146432 |
| Feb 17, 2024 | $ 0.22944390 | $ 0.23432375 |
| Feb 16, 2024 | $ 0.23084288 | $ 0.23532829 |
| Feb 15, 2024 | $ 0.22758598 | $ 0.24845089 |
| Feb 14, 2024 | $ 0.24755737 | $ 0.24839029 |
| Feb 13, 2024 | $ 0.23494393 | $ 0.24198187 |
| Feb 12, 2024 | $ 0.23133633 | $ 0.23221805 |
| Feb 11, 2024 | $ 0.21307829 | $ 0.21798149 |
| Feb 10, 2024 | $ 0.21073390 | $ 0.21509061 |
| Feb 09, 2024 | $ 0.19900251 | $ 0.21263690 |
| Feb 08, 2024 | $ 0.20865713 | $ 0.21666344 |
| Feb 07, 2024 | $ 0.20594153 | $ 0.22268792 |
| Feb 06, 2024 | $ 0.21929838 | $ 0.22324791 |
| Feb 05, 2024 | $ 0.20017313 | $ 0.20344149 |
| Feb 04, 2024 | $ 0.18420956 | $ 0.19167248 |
| Feb 03, 2024 | $ 0.18018592 | $ 0.18686817 |
| Feb 02, 2024 | $ 0.18419116 | $ 0.18500165 |
| Feb 01, 2024 | $ 0.17819384 | $ 0.18149215 |
| Jan 31, 2024 | $ 0.17888126 | $ 0.18428769 |
| Jan 30, 2024 | $ 0.18331911 | $ 0.18863758 |
| Jan 29, 2024 | $ 0.18485780 | $ 0.18654593 |
| Jan 28, 2024 | $ 0.16887789 | $ 0.18272038 |
| Jan 27, 2024 | $ 0.17588646 | $ 0.17604821 |
| Jan 26, 2024 | $ 0.16216092 | $ 0.17037887 |
| Jan 25, 2024 | $ 0.14759759 | $ 0.14759759 |
| Jan 24, 2024 | $ 0.14412340 | $ 0.14906680 |
| Jan 23, 2024 | $ 0.13183266 | $ 0.13640965 |
| Jan 22, 2024 | $ 0.13539914 | $ 0.14617179 |
| Jan 21, 2024 | $ 0.14595105 | $ 0.15221973 |
| Jan 20, 2024 | $ 0.14021889 | $ 0.14500758 |
| Jan 19, 2024 | $ 0.13762345 | $ 0.14656415 |
| Jan 18, 2024 | $ 0.14336277 | $ 0.15394513 |
| Jan 17, 2024 | $ 0.15305935 | $ 0.16816999 |
| Jan 16, 2024 | $ 0.16506897 | $ 0.17258019 |
| Jan 15, 2024 | $ 0.15580721 | $ 0.15865687 |
| Jan 14, 2024 | $ 0.14882143 | $ 0.16234964 |
| Jan 13, 2024 | $ 0.15564166 | $ 0.15748127 |
| Jan 12, 2024 | $ 0.15334671 | $ 0.16794781 |
| Jan 11, 2024 | $ 0.16767322 | $ 0.18125844 |
| Jan 10, 2024 | $ 0.16478059 | $ 0.16661032 |
| Jan 09, 2024 | $ 0.15539333 | $ 0.16786767 |
| Jan 08, 2024 | $ 0.16245183 | $ 0.16260995 |
| Jan 07, 2024 | $ 0.14764383 | $ 0.15513438 |
| Jan 06, 2024 | $ 0.15178612 | $ 0.16696964 |
| Jan 05, 2024 | $ 0.16651691 | $ 0.17792816 |
| Jan 04, 2024 | $ 0.17749732 | $ 0.19981258 |
| Jan 03, 2024 | $ 0.16767310 | $ 0.18980965 |
| Jan 02, 2024 | $ 0.17961302 | $ 0.18035780 |
| Jan 01, 2024 | $ 0.14694705 | $ 0.14859542 |
| Dec 28, 2023 | $ 0.12172807 | $ 0.13365887 |
| Dec 27, 2023 | $ 0.13366432 | $ 0.13400862 |
| Dec 26, 2023 | $ 0.13252763 | $ 0.13834464 |
| Dec 25, 2023 | $ 0.13725250 | $ 0.14576395 |
| Dec 24, 2023 | $ 0.13971968 | $ 0.15076474 |
| Dec 16, 2023 | $ 0.12258596 | $ 0.12823687 |
| Dec 15, 2023 | $ 0.12271728 | $ 0.13494584 |
| Dec 14, 2023 | $ 0.13421020 | $ 0.13513947 |
| Dec 13, 2023 | $ 0.12888331 | $ 0.12925086 |
| Dec 12, 2023 | $ 0.11656375 | $ 0.12244815 |
| Dec 11, 2023 | $ 0.11862787 | $ 0.13293365 |
| Dec 10, 2023 | $ 0.13103310 | $ 0.13293256 |
| Dec 09, 2023 | $ 0.13200362 | $ 0.14071844 |
| Dec 08, 2023 | $ 0.13163359 | $ 0.13339031 |
| Dec 07, 2023 | $ 0.13138214 | $ 0.13927536 |
| Dec 06, 2023 | $ 0.11298239 | $ 0.12222419 |
| Dec 05, 2023 | $ 0.12117159 | $ 0.12675262 |
| Dec 04, 2023 | $ 0.12450788 | $ 0.13696641 |
| Dec 03, 2023 | $ 0.12752958 | $ 0.13165124 |
| Dec 02, 2023 | $ 0.12660954 | $ 0.13586829 |
| Dec 01, 2023 | $ 0.13065845 | $ 0.13785836 |
| Nov 30, 2023 | $ 0.12742255 | $ 0.14197263 |
| Nov 29, 2023 | $ 0.14097651 | $ 0.14795371 |
| Nov 28, 2023 | $ 0.14734028 | $ 0.15571600 |
| Nov 27, 2023 | $ 0.13893389 | $ 0.15119702 |
| Nov 26, 2023 | $ 0.14016359 | $ 0.14508179 |
| Nov 25, 2023 | $ 0.14419134 | $ 0.15130746 |
| Nov 24, 2023 | $ 0.13694019 | $ 0.16721904 |
| Nov 23, 2023 | $ 0.14346831 | $ 0.14798353 |
| Nov 22, 2023 | $ 0.10611725 | $ 0.11293283 |
| Nov 21, 2023 | $ 0.08307099 | $ 0.10547169 |
| Nov 20, 2023 | $ 0.08280958 | $ 0.08973301 |
| Nov 19, 2023 | $ 0.08516983 | $ 0.09680822 |
| Nov 18, 2023 | $ 0.08105139 | $ 0.08076266 |
| Nov 17, 2023 | $ 0.05519472 | $ 0.05855022 |
| Nov 16, 2023 | $ 0.05449219 | $ 0.05871794 |
| Nov 15, 2023 | $ 0.05272356 | $ 0.05476570 |
| Nov 14, 2023 | $ 0.04825918 | $ 0.05050763 |
| Nov 13, 2023 | $ 0.04965979 | $ 0.05304801 |
| Nov 12, 2023 | $ 0.05267538 | $ 0.05268949 |
| Nov 11, 2023 | $ 0.05087204 | $ 0.05354381 |
| Nov 10, 2023 | $ 0.05325069 | $ 0.05332519 |
| Nov 09, 2023 | $ 0.05233235 | $ 0.05537742 |
| Nov 08, 2023 | $ 0.05250383 | $ 0.05522961 |
| Nov 07, 2023 | $ 0.05449702 | $ 0.05590751 |
| Nov 06, 2023 | $ 0.05246073 | $ 0.05279146 |
| Nov 05, 2023 | $ 0.04890984 | $ 0.05187862 |
| Nov 04, 2023 | $ 0.05108353 | $ 0.05158681 |
| Nov 03, 2023 | $ 0.04805186 | $ 0.04882445 |
| Nov 02, 2023 | $ 0.04845910 | $ 0.05307766 |
| Nov 01, 2023 | $ 0.05204883 | $ 0.05247686 |
| Oct 31, 2023 | $ 0.05089336 | $ 0.05543747 |
| Oct 30, 2023 | $ 0.05400558 | $ 0.05801856 |
| Oct 29, 2023 | $ 0.05792410 | $ 0.05821539 |
| Oct 28, 2023 | $ 0.05378161 | $ 0.05439001 |
| Oct 27, 2023 | $ 0.04851321 | $ 0.05315191 |
| Oct 26, 2023 | $ 0.05193777 | $ 0.05467134 |
| Oct 25, 2023 | $ 0.04744695 | $ 0.04799129 |
| Oct 24, 2023 | $ 0.04604949 | $ 0.05003625 |
| Oct 23, 2023 | $ 0.04586402 | $ 0.04662461 |
| Oct 22, 2023 | $ 0.04254260 | $ 0.04425432 |
| Oct 21, 2023 | $ 0.04393916 | $ 0.04586455 |
| Oct 20, 2023 | $ 0.04353298 | $ 0.04495021 |
| Oct 19, 2023 | $ 0.04312243 | $ 0.04687560 |
| Oct 18, 2023 | $ 0.03984771 | $ 0.04150542 |
| Oct 17, 2023 | $ 0.03983047 | $ 0.04230501 |
| Oct 16, 2023 | $ 0.04018673 | $ 0.04239293 |
| Oct 15, 2023 | $ 0.03943927 | $ 0.04026816 |
| Oct 14, 2023 | $ 0.03974402 | $ 0.04115458 |
| Oct 13, 2023 | $ 0.03914902 | $ 0.03971602 |
| Oct 12, 2023 | $ 0.03916509 | $ 0.03919821 |
| Oct 11, 2023 | $ 0.03803978 | $ 0.03888709 |
| Oct 10, 2023 | $ 0.03796996 | $ 0.04087276 |
| Oct 09, 2023 | $ 0.04049433 | $ 0.04353336 |
| Oct 08, 2023 | $ 0.04324146 | $ 0.04505376 |
| Oct 07, 2023 | $ 0.04461522 | $ 0.04661923 |
| Oct 06, 2023 | $ 0.04521077 | $ 0.04527468 |
| Oct 05, 2023 | $ 0.04354501 | $ 0.04712770 |
| Oct 04, 2023 | $ 0.04511140 | $ 0.04530514 |
| Oct 03, 2023 | $ 0.04277961 | $ 0.04527102 |
| Oct 02, 2023 | $ 0.04096038 | $ 0.04591601 |
| Oct 01, 2023 | $ 0.03988941 | $ 0.04005843 |
| Sep 30, 2023 | $ 0.03938226 | $ 0.04052127 |
| Sep 29, 2023 | $ 0.03965937 | $ 0.04199484 |
| Sep 28, 2023 | $ 0.03826787 | $ 0.03861244 |
| Sep 27, 2023 | $ 0.03827059 | $ 0.03974419 |
| Sep 26, 2023 | $ 0.03937903 | $ 0.03950764 |
| Sep 25, 2023 | $ 0.03905622 | $ 0.03996365 |
| Sep 24, 2023 | $ 0.03980064 | $ 0.04105702 |
| Sep 23, 2023 | $ 0.03992503 | $ 0.04164482 |
| Sep 22, 2023 | $ 0.04156478 | $ 0.04188981 |
| Sep 21, 2023 | $ 0.03962473 | $ 0.04161449 |
| Sep 20, 2023 | $ 0.04103349 | $ 0.04228978 |
| Sep 19, 2023 | $ 0.04215428 | $ 0.04359201 |
| Sep 18, 2023 | $ 0.04127219 | $ 0.04353212 |
| Sep 17, 2023 | $ 0.03981081 | $ 0.04245901 |
| Sep 16, 2023 | $ 0.04243961 | $ 0.04421354 |
| Jun 13, 2023 | $ 0.09134472 | $ 0.09517596 |
| Jun 12, 2023 | $ 0.09213684 | $ 0.09852263 |
| Jun 11, 2023 | $ 0.09827191 | $ 0.09842185 |
| Jun 10, 2023 | $ 0.09414014 | $ 0.11178026 |
| Jun 09, 2023 | $ 0.11073458 | $ 0.11204117 |
| Jun 08, 2023 | $ 0.10656035 | $ 0.11114950 |
| Jun 07, 2023 | $ 0.10546798 | $ 0.11464353 |
| Jun 06, 2023 | $ 0.11435180 | $ 0.11495725 |
| Jun 05, 2023 | $ 0.10571769 | $ 0.11750110 |
| Jun 04, 2023 | $ 0.11681655 | $ 0.12342888 |
| Jun 03, 2023 | $ 0.12024877 | $ 0.12734301 |
| Jun 02, 2023 | $ 0.12458861 | $ 0.12757316 |
| Jun 01, 2023 | $ 0.12591910 | $ 0.12896531 |
| May 31, 2023 | $ 0.12439527 | $ 0.13069716 |
| May 30, 2023 | $ 0.12566635 | $ 0.13880091 |
| May 29, 2023 | $ 0.12897152 | $ 0.14415142 |
| May 28, 2023 | $ 0.13884112 | $ 0.14495146 |
| May 27, 2023 | $ 0.13529936 | $ 0.15611315 |
| May 26, 2023 | $ 0.13845909 | $ 0.14960026 |
| May 25, 2023 | $ 0.12134596 | $ 0.12459743 |
| May 24, 2023 | $ 0.11438735 | $ 0.12977693 |
| May 23, 2023 | $ 0.12412432 | $ 0.13825632 |
| May 22, 2023 | $ 0.13732011 | $ 0.15060695 |
| May 21, 2023 | $ 0.15011692 | $ 0.15562472 |
| May 20, 2023 | $ 0.15365489 | $ 0.16128855 |
| May 19, 2023 | $ 0.15768726 | $ 0.15949565 |
| May 18, 2023 | $ 0.15187646 | $ 0.16464917 |
| May 17, 2023 | $ 0.16247096 | $ 0.17160793 |
| May 16, 2023 | $ 0.16302361 | $ 0.17474505 |
| May 15, 2023 | $ 0.16208007 | $ 0.17235657 |
| May 14, 2023 | $ 0.17233678 | $ 0.18747077 |
| May 13, 2023 | $ 0.18666308 | $ 0.19158336 |
| May 12, 2023 | $ 0.15904064 | $ 0.16055903 |
| May 11, 2023 | $ 0.15175598 | $ 0.17303626 |
| May 10, 2023 | $ 0.14254466 | $ 0.15599529 |
| May 09, 2023 | $ 0.15108731 | $ 0.16335998 |
| May 08, 2023 | $ 0.15846321 | $ 0.19165808 |
| May 07, 2023 | $ 0.19006742 | $ 0.19006742 |
| May 06, 2023 | $ 0.15325132 | $ 0.19111655 |
| May 05, 2023 | $ 0.18822033 | $ 0.20713437 |
| May 04, 2023 | $ 0.20665713 | $ 0.22989349 |
| May 03, 2023 | $ 0.21976768 | $ 0.25664128 |
| May 02, 2023 | $ 0.24363878 | $ 0.25810753 |
| May 01, 2023 | $ 0.21149439 | $ 0.26774035 |
| Apr 30, 2023 | $ 0.26712707 | $ 0.29101517 |
| Apr 29, 2023 | $ 0.25704509 | $ 0.30020906 |
| Apr 28, 2023 | $ 0.19033696 | $ 0.22458531 |
| Apr 27, 2023 | $ 0.15279711 | $ 0.16864203 |
| Apr 26, 2023 | $ 0.13404396 | $ 0.13935136 |
| Apr 25, 2023 | $ 0.10196583 | $ 0.10199390 |
| Apr 24, 2023 | $ 0.09944122 | $ 0.10722804 |
| Apr 23, 2023 | $ 0.10701134 | $ 0.11386233 |
| Apr 22, 2023 | $ 0.11366296 | $ 0.11507424 |
| Apr 21, 2023 | $ 0.10936752 | $ 0.10978128 |
| Apr 20, 2023 | $ 0.09847631 | $ 0.11306360 |
| Apr 19, 2023 | $ 0.10599539 | $ 0.11976548 |
| Apr 18, 2023 | $ 0.11913969 | $ 0.12511301 |
| Apr 17, 2023 | $ 0.10861203 | $ 0.11085586 |
| Apr 16, 2023 | $ 0.10995679 | $ 0.11949793 |
| Apr 15, 2023 | $ 0.10456850 | $ 0.11129215 |
| Apr 14, 2023 | $ 0.11107072 | $ 0.12651147 |
| Apr 13, 2023 | $ 0.11287835 | $ 0.12401434 |
| Apr 12, 2023 | $ 0.10549711 | $ 0.12308475 |
We will update this as soon as possible. If you like to help, you can contact us.
