BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CheesecakeSwap Token |
CCAKE |
$ 0.000431 | +0.41 % | $ 0.000432 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00042943 | $ 0.00043608 |
| Sep 14, 2026 | $ 0.00043567 | $ 0.00043912 |
| Sep 13, 2026 | $ 0.00043287 | $ 0.00043816 |
| Sep 12, 2026 | $ 0.00043718 | $ 0.00044246 |
| Sep 11, 2026 | $ 0.00043578 | $ 0.00044314 |
| Sep 10, 2026 | $ 0.00043163 | $ 0.00043747 |
| Sep 09, 2026 | $ 0.00043720 | $ 0.00044973 |
| Sep 08, 2026 | $ 0.00044786 | $ 0.00092576 |
| Sep 07, 2026 | $ 0.00092576 | $ 0.00092576 |
| Sep 06, 2026 | $ 0.00092576 | $ 0.00092576 |
| Sep 05, 2026 | $ 0.00092576 | $ 0.00092576 |
| Sep 04, 2026 | $ 0.00092576 | $ 0.00092576 |
| Sep 03, 2026 | $ 0.00092576 | $ 0.00092576 |
| Sep 02, 2026 | $ 0.00092576 | $ 0.00092576 |
| Sep 01, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 31, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 30, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 29, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 28, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 27, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 26, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 25, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 24, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 23, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 22, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 21, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 20, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 19, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 18, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 17, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 16, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 15, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 14, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 13, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 12, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 11, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 10, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 09, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 08, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 07, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 06, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 05, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 04, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 03, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 02, 2026 | $ 0.00092576 | $ 0.00092576 |
| Aug 01, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 31, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 30, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 29, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 28, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 27, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 26, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 25, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 24, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 23, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 22, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 21, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 20, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 19, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 18, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 17, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 16, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 15, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 14, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 13, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 12, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 11, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 10, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 09, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 08, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 07, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 06, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 05, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 04, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 03, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 02, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jul 01, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 30, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 29, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 28, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 27, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 26, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 25, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 24, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 23, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 22, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 21, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 20, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 19, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 18, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 17, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 16, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 15, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 14, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 13, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 12, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 11, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 10, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 09, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 08, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 07, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 06, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 05, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 04, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 03, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 02, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jun 01, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 31, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 30, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 29, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 28, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 27, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 26, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 25, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 24, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 23, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 22, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 21, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 20, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 19, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 18, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 17, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 16, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 15, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 14, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 13, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 12, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 11, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 10, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 09, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 08, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 07, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 06, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 05, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 04, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 03, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 02, 2026 | $ 0.00092576 | $ 0.00092576 |
| May 01, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 30, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 29, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 28, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 27, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 26, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 25, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 24, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 23, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 22, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 21, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 20, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 19, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 18, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 17, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 16, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 15, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 14, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 13, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 12, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 11, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 10, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 09, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 08, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 07, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 06, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 05, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 04, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 03, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 02, 2026 | $ 0.00092576 | $ 0.00092576 |
| Apr 01, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 31, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 30, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 29, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 28, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 27, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 26, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 25, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 24, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 23, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 22, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 21, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 20, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 19, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 18, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 17, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 16, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 15, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 14, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 13, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 12, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 11, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 10, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 09, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 08, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 07, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 06, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 05, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 04, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 03, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 02, 2026 | $ 0.00092576 | $ 0.00092576 |
| Mar 01, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 28, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 27, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 26, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 25, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 24, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 23, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 22, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 21, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 20, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 19, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 18, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 17, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 16, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 15, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 14, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 13, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 12, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 11, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 10, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 09, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 08, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 07, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 06, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 05, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 04, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 03, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 02, 2026 | $ 0.00092576 | $ 0.00092576 |
| Feb 01, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 31, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 30, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 29, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 28, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 27, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 26, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 25, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 24, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 23, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 22, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 21, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 20, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 19, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 18, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 17, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 16, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 15, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 14, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 13, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 12, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 11, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 10, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 09, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 08, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 07, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 06, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 05, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 04, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 03, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 02, 2026 | $ 0.00092576 | $ 0.00092576 |
| Jan 01, 2026 | $ 0.00092576 | $ 0.00092576 |
| Dec 31, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 30, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 29, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 28, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 27, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 26, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 25, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 24, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 23, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 22, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 21, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 20, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 19, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 18, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 17, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 16, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 15, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 14, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 13, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 12, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 11, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 10, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 09, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 08, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 07, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 06, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 05, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 04, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 03, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 02, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 01, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 30, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 29, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 28, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 27, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 26, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 25, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 24, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 23, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 21, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 20, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 19, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 18, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 17, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 16, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 15, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 14, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 13, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 12, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 11, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 10, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 09, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 08, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 07, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 06, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 05, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 04, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 03, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 02, 2025 | $ 0.00092576 | $ 0.00092576 |
| Nov 01, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 31, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 30, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 29, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 28, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 27, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 26, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 25, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 24, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 23, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 22, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 21, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 20, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 19, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 18, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 17, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 16, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 15, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 14, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 13, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 12, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 11, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 10, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 09, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 08, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 07, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 06, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 05, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 04, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 03, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 02, 2025 | $ 0.00092576 | $ 0.00092576 |
| Oct 01, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 30, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 29, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 28, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 27, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 26, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 25, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 24, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 23, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 22, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 21, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 20, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 19, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 18, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 17, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 16, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 15, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 14, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 13, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 12, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 11, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 10, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 09, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 08, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 07, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 06, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 05, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 04, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 03, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 02, 2025 | $ 0.00092576 | $ 0.00092576 |
| Sep 01, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 31, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 30, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 29, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 28, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 27, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 26, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 25, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 24, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 23, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 22, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 21, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 20, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 19, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 18, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 17, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 16, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 15, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 14, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 13, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 12, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 11, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 10, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 09, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 08, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 07, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 06, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 05, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 04, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 03, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 02, 2025 | $ 0.00092576 | $ 0.00092576 |
| Aug 01, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 31, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 30, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 29, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 28, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 27, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 26, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 25, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 24, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 23, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 22, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 21, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 20, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 19, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 18, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 17, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 16, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 15, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 14, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 13, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 12, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 11, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 10, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 09, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 08, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 07, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 06, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 05, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 04, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 03, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 02, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jul 01, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 30, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 29, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 28, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 27, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 26, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 25, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 24, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 23, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 22, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 21, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 20, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 19, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 18, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 17, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 16, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 15, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 14, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 13, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 12, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 11, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 10, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 09, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 08, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 07, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 06, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 05, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 04, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 03, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 02, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jun 01, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 31, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 30, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 29, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 28, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 27, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 26, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 25, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 24, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 23, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 22, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 21, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 20, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 19, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 18, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 17, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 16, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 15, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 14, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 13, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 12, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 11, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 10, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 09, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 08, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 07, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 06, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 05, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 04, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 03, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 02, 2025 | $ 0.00092576 | $ 0.00092576 |
| May 01, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 30, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 29, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 28, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 27, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 26, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 25, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 24, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 23, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 22, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 21, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 20, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 19, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 18, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 17, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 16, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 15, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 14, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 13, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 12, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 11, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 10, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 09, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 08, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 07, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 06, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 05, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 04, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 03, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 02, 2025 | $ 0.00092576 | $ 0.00092576 |
| Apr 01, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 31, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 30, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 29, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 28, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 27, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 26, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 25, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 24, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 23, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 22, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 21, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 20, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 19, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 18, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 17, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 16, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 15, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 14, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 13, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 12, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 11, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 10, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 09, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 08, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 07, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 06, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 05, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 04, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 03, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 02, 2025 | $ 0.00092576 | $ 0.00092576 |
| Mar 01, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 28, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 27, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 26, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 25, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 24, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 23, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 22, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 21, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 20, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 19, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 18, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 17, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 16, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 15, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 14, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 13, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 12, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 11, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 10, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 09, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 08, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 07, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 06, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 05, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 04, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 03, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 02, 2025 | $ 0.00092576 | $ 0.00092576 |
| Feb 01, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 31, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 30, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 29, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 28, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 27, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 26, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 25, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 24, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 23, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 22, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 21, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 20, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 19, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 18, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 17, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 16, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 15, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 14, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 13, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 12, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 11, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 10, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 09, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 08, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 07, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 06, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 05, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 04, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 03, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 02, 2025 | $ 0.00092576 | $ 0.00092576 |
| Jan 01, 2025 | $ 0.00092576 | $ 0.00092576 |
| Dec 31, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 30, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 29, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 28, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 27, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 26, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 25, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 24, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 23, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 22, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 21, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 20, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 19, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 18, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 17, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 16, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 15, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 14, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 13, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 12, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 11, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 10, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 09, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 08, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 07, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 06, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 05, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 04, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 03, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 02, 2024 | $ 0.00092576 | $ 0.00092576 |
| Dec 01, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 30, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 29, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 28, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 27, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 26, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 25, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 24, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 23, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 22, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 21, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 20, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 19, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 18, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 17, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 16, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 15, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 14, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 13, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 12, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 11, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 10, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 09, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 08, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 07, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 06, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 05, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 04, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 03, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 02, 2024 | $ 0.00092576 | $ 0.00092576 |
| Nov 01, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 31, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 30, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 29, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 28, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 27, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 26, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 25, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 24, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 23, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 22, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 21, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 20, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 19, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 18, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 17, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 16, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 15, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 14, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 13, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 12, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 11, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 10, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 09, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 08, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 07, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 06, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 05, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 04, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 03, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 02, 2024 | $ 0.00092576 | $ 0.00092576 |
| Oct 01, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 30, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 29, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 28, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 27, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 26, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 25, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 24, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 23, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 22, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 21, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 20, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 19, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 18, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 17, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 16, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 15, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 14, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 13, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 12, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 11, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 10, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 09, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 08, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 07, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 06, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 05, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 04, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 03, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 02, 2024 | $ 0.00092576 | $ 0.00092576 |
| Sep 01, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 31, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 30, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 29, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 28, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 27, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 26, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 25, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 24, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 23, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 22, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 21, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 20, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 19, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 18, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 17, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 16, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 15, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 14, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 13, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 12, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 11, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 10, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 09, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 08, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 07, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 06, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 05, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 04, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 03, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 02, 2024 | $ 0.00092576 | $ 0.00092576 |
| Aug 01, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 31, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 30, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 29, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 28, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 27, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 26, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 25, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 24, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 23, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 22, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 21, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 20, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 19, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 18, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 17, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 16, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 15, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 14, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 13, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 12, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 11, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 10, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 09, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 08, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 07, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 06, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 05, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 04, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 03, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 02, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jul 01, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 30, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 29, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 28, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 27, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 26, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 25, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 24, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 23, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 22, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 21, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 20, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 19, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 18, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 17, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 16, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 15, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 14, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 13, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 12, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 11, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 10, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 09, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 08, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 07, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 06, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 05, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 04, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 03, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 02, 2024 | $ 0.00092576 | $ 0.00092576 |
| Jun 01, 2024 | $ 0.00092576 | $ 0.00092576 |
| May 31, 2024 | $ 0.00092576 | $ 0.00092576 |
| May 30, 2024 | $ 0.00092576 | $ 0.00092576 |
| May 29, 2024 | $ 0.00092576 | $ 0.00095090 |
| May 28, 2024 | $ 0.00094442 | $ 0.00096114 |
| May 27, 2024 | $ 0.00095725 | $ 0.00097089 |
| May 26, 2024 | $ 0.00094150 | $ 0.00095311 |
| May 25, 2024 | $ 0.00095189 | $ 0.00095812 |
| May 24, 2024 | $ 0.00094459 | $ 0.00095353 |
| May 23, 2024 | $ 0.00093426 | $ 0.00096144 |
| May 22, 2024 | $ 0.00095068 | $ 0.00097099 |
| May 21, 2024 | $ 0.00096398 | $ 0.00099104 |
| May 20, 2024 | $ 0.00098461 | $ 0.00098609 |
| May 19, 2024 | $ 0.00091479 | $ 0.00093381 |
| May 18, 2024 | $ 0.00091565 | $ 0.00092559 |
| May 17, 2024 | $ 0.00092500 | $ 0.00092884 |
| May 16, 2024 | $ 0.00089746 | $ 0.00092025 |
| May 15, 2024 | $ 0.00091468 | $ 0.00091729 |
| May 14, 2024 | $ 0.00084679 | $ 0.00086937 |
| May 13, 2024 | $ 0.00086686 | $ 0.00087378 |
| May 12, 2024 | $ 0.00084508 | $ 0.00084929 |
| May 11, 2024 | $ 0.00083595 | $ 0.00084559 |
| May 10, 2024 | $ 0.00083794 | $ 0.00087236 |
| May 09, 2024 | $ 0.00086717 | $ 0.00087204 |
| May 08, 2024 | $ 0.00084207 | $ 0.00087021 |
| May 07, 2024 | $ 0.00086122 | $ 0.00088905 |
| May 06, 2024 | $ 0.00087020 | $ 0.00090415 |
| May 05, 2024 | $ 0.00088490 | $ 0.00089266 |
| May 04, 2024 | $ 0.00087778 | $ 0.00089132 |
| May 03, 2024 | $ 0.00086860 | $ 0.00087447 |
| May 02, 2024 | $ 0.00081461 | $ 0.00082018 |
| May 01, 2024 | $ 0.00080225 | $ 0.00083666 |
| Apr 30, 2024 | $ 0.00083482 | $ 0.00089074 |
| Apr 29, 2024 | $ 0.00087936 | $ 0.00088370 |
| Apr 28, 2024 | $ 0.00086877 | $ 0.00088799 |
| Apr 27, 2024 | $ 0.00087531 | $ 0.00088100 |
| Apr 26, 2024 | $ 0.00087885 | $ 0.00089221 |
| Apr 25, 2024 | $ 0.00088536 | $ 0.00089613 |
| Apr 24, 2024 | $ 0.00088426 | $ 0.00091726 |
| Apr 23, 2024 | $ 0.00090958 | $ 0.00092409 |
| Apr 22, 2024 | $ 0.00091905 | $ 0.00092456 |
| Apr 21, 2024 | $ 0.00089362 | $ 0.00090809 |
| Apr 20, 2024 | $ 0.00089883 | $ 0.00090487 |
| Apr 19, 2024 | $ 0.00088051 | $ 0.00090192 |
| Apr 18, 2024 | $ 0.00087048 | $ 0.00087930 |
| Apr 17, 2024 | $ 0.00084473 | $ 0.00087808 |
| Apr 16, 2024 | $ 0.00086938 | $ 0.00087575 |
| Apr 15, 2024 | $ 0.00086381 | $ 0.00091052 |
| Apr 14, 2024 | $ 0.00089573 | $ 0.00089815 |
| Apr 13, 2024 | $ 0.00087801 | $ 0.00093343 |
| Apr 12, 2024 | $ 0.00092314 | $ 0.00097698 |
| Apr 11, 2024 | $ 0.00096035 | $ 0.00098040 |
| Apr 10, 2024 | $ 0.00097138 | $ 0.00097836 |
| Apr 09, 2024 | $ 0.00095068 | $ 0.00098827 |
| Apr 08, 2024 | $ 0.00098668 | $ 0.00100349 |
| Apr 07, 2024 | $ 0.00095051 | $ 0.00096410 |
| Apr 06, 2024 | $ 0.00094460 | $ 0.00095479 |
| Apr 05, 2024 | $ 0.00092916 | $ 0.00094490 |
| Apr 04, 2024 | $ 0.00094188 | $ 0.00095410 |
| Apr 03, 2024 | $ 0.00091057 | $ 0.00092152 |
| Apr 02, 2024 | $ 0.00090290 | $ 0.00095959 |
| Apr 01, 2024 | $ 0.00095965 | $ 0.00097133 |
| Mar 31, 2024 | $ 0.00097169 | $ 0.00097206 |
| Mar 30, 2024 | $ 0.00095003 | $ 0.00096463 |
| Mar 29, 2024 | $ 0.00095908 | $ 0.00097061 |
| Mar 28, 2024 | $ 0.00096304 | $ 0.00098464 |
| Mar 27, 2024 | $ 0.00095303 | $ 0.00099510 |
| Mar 26, 2024 | $ 0.00097118 | $ 0.00099182 |
| Mar 25, 2024 | $ 0.00096958 | $ 0.00098211 |
| Mar 24, 2024 | $ 0.00092109 | $ 0.00092612 |
| Mar 23, 2024 | $ 0.00088260 | $ 0.00090824 |
| Mar 22, 2024 | $ 0.00087660 | $ 0.00091711 |
| Mar 21, 2024 | $ 0.00090140 | $ 0.00093846 |
| Mar 20, 2024 | $ 0.00093493 | $ 0.00093765 |
| Mar 19, 2024 | $ 0.00085384 | $ 0.00093465 |
| Mar 18, 2024 | $ 0.00092722 | $ 0.00095158 |
| Mar 17, 2024 | $ 0.00094262 | $ 0.00095053 |
| Mar 16, 2024 | $ 0.00090084 | $ 0.00096211 |
| Mar 15, 2024 | $ 0.00095314 | $ 0.00099369 |
| Mar 14, 2024 | $ 0.00098111 | $ 0.00101282 |
| Mar 13, 2024 | $ 0.00100336 | $ 0.00101026 |
| Mar 12, 2024 | $ 0.00097433 | $ 0.00099410 |
| Mar 11, 2024 | $ 0.00098182 | $ 0.00100250 |
| Mar 10, 2024 | $ 0.00094981 | $ 0.00096211 |
| Mar 09, 2024 | $ 0.00094378 | $ 0.00094611 |
| Mar 08, 2024 | $ 0.00093720 | $ 0.00096326 |
| Mar 07, 2024 | $ 0.00092086 | $ 0.00093669 |
| Mar 06, 2024 | $ 0.00091052 | $ 0.00093163 |
| Mar 05, 2024 | $ 0.00087914 | $ 0.00095198 |
| Mar 04, 2024 | $ 0.00094049 | $ 0.00094303 |
| Mar 03, 2024 | $ 0.00086010 | $ 0.00086132 |
| Mar 02, 2024 | $ 0.00085755 | $ 0.00086037 |
| Mar 01, 2024 | $ 0.00085671 | $ 0.00086803 |
| Feb 29, 2024 | $ 0.00084179 | $ 0.00087523 |
| Feb 28, 2024 | $ 0.00085998 | $ 0.00088087 |
| Feb 27, 2024 | $ 0.00079261 | $ 0.00079917 |
| Feb 26, 2024 | $ 0.00074958 | $ 0.00075490 |
| Feb 25, 2024 | $ 0.00070360 | $ 0.00071391 |
| Feb 24, 2024 | $ 0.00070883 | $ 0.00071028 |
| Feb 23, 2024 | $ 0.00069073 | $ 0.00071061 |
| Feb 22, 2024 | $ 0.00070539 | $ 0.00071518 |
| Feb 21, 2024 | $ 0.00071056 | $ 0.00072322 |
| Feb 20, 2024 | $ 0.00071926 | $ 0.00073139 |
| Feb 19, 2024 | $ 0.00071538 | $ 0.00072135 |
| Feb 18, 2024 | $ 0.00071259 | $ 0.00071568 |
| Feb 17, 2024 | $ 0.00070349 | $ 0.00071285 |
| Feb 16, 2024 | $ 0.00071285 | $ 0.00072253 |
| Feb 15, 2024 | $ 0.00071447 | $ 0.00072679 |
| Feb 14, 2024 | $ 0.00071254 | $ 0.00071543 |
| Feb 13, 2024 | $ 0.00067551 | $ 0.00068950 |
| Feb 12, 2024 | $ 0.00068408 | $ 0.00068868 |
| Feb 11, 2024 | $ 0.00064889 | $ 0.00064889 |
| Feb 10, 2024 | $ 0.00064889 | $ 0.00065328 |
| Feb 09, 2024 | $ 0.00064812 | $ 0.00066220 |
| Feb 08, 2024 | $ 0.00060272 | $ 0.00060272 |
| Feb 07, 2024 | $ 0.00060272 | $ 0.00060420 |
| Feb 06, 2024 | $ 0.00058667 | $ 0.00060084 |
| Feb 05, 2024 | $ 0.00059218 | $ 0.00059227 |
| Feb 04, 2024 | $ 0.00057987 | $ 0.00059963 |
| Feb 03, 2024 | $ 0.00059343 | $ 0.00059343 |
| Feb 02, 2024 | $ 0.00059343 | $ 0.00060007 |
| Feb 01, 2024 | $ 0.00059763 | $ 0.00060382 |
| Jan 31, 2024 | $ 0.00058191 | $ 0.00060480 |
| Jan 30, 2024 | $ 0.00059756 | $ 0.00060570 |
| Jan 29, 2024 | $ 0.00060258 | $ 0.00061780 |
| Jan 28, 2024 | $ 0.00058608 | $ 0.00060527 |
| Jan 27, 2024 | $ 0.00059490 | $ 0.00060023 |
| Jan 26, 2024 | $ 0.00059335 | $ 0.00061512 |
| Jan 25, 2024 | $ 0.00058278 | $ 0.00059110 |
| Jan 24, 2024 | $ 0.00057806 | $ 0.00060888 |
| Jan 23, 2024 | $ 0.00059899 | $ 0.00060661 |
| Jan 22, 2024 | $ 0.00059616 | $ 0.00061294 |
| Jan 21, 2024 | $ 0.00061042 | $ 0.00062207 |
| Jan 20, 2024 | $ 0.00062054 | $ 0.00062154 |
| Jan 19, 2024 | $ 0.00061853 | $ 0.00062426 |
| Jan 18, 2024 | $ 0.00061072 | $ 0.00062241 |
| Jan 17, 2024 | $ 0.00061534 | $ 0.00062524 |
| Jan 16, 2024 | $ 0.00062483 | $ 0.00062959 |
| Jan 15, 2024 | $ 0.00061732 | $ 0.00062758 |
| Jan 14, 2024 | $ 0.00059627 | $ 0.00061221 |
| Jan 13, 2024 | $ 0.00061222 | $ 0.00061548 |
| Jan 12, 2024 | $ 0.00059632 | $ 0.00061961 |
| Jan 11, 2024 | $ 0.00060849 | $ 0.00063899 |
| Jan 10, 2024 | $ 0.00060412 | $ 0.00062091 |
| Jan 09, 2024 | $ 0.00058388 | $ 0.00060347 |
| Jan 08, 2024 | $ 0.00059649 | $ 0.00062160 |
| Jan 07, 2024 | $ 0.00059558 | $ 0.00060662 |
| Jan 06, 2024 | $ 0.00060092 | $ 0.00061387 |
| Jan 05, 2024 | $ 0.00061281 | $ 0.00062571 |
| Jan 04, 2024 | $ 0.00062104 | $ 0.00062818 |
| Jan 03, 2024 | $ 0.00060003 | $ 0.00062237 |
| Jan 02, 2024 | $ 0.00061155 | $ 0.00063019 |
| Jan 01, 2024 | $ 0.00062164 | $ 0.00062432 |
| Dec 28, 2023 | $ 0.00062040 | $ 0.00063452 |
| Dec 27, 2023 | $ 0.00063008 | $ 0.00063323 |
| Dec 26, 2023 | $ 0.00061674 | $ 0.00061803 |
| Dec 25, 2023 | $ 0.00057717 | $ 0.00057818 |
| Dec 24, 2023 | $ 0.00057176 | $ 0.00057811 |
| Dec 16, 2023 | $ 0.00192842 | $ 0.00192842 |
| Dec 15, 2023 | $ 0.00192842 | $ 0.00208678 |
| Dec 14, 2023 | $ 0.00208630 | $ 0.00210437 |
| Dec 13, 2023 | $ 0.00193785 | $ 0.00196026 |
| Dec 12, 2023 | $ 0.00194695 | $ 0.00196142 |
| Dec 11, 2023 | $ 0.00192906 | $ 0.00212416 |
| Dec 10, 2023 | $ 0.00212416 | $ 0.00213519 |
| Dec 09, 2023 | $ 0.00191826 | $ 0.00195335 |
| Dec 08, 2023 | $ 0.00192495 | $ 0.00212307 |
| Dec 07, 2023 | $ 0.00185938 | $ 0.00186459 |
| Dec 06, 2023 | $ 0.00183798 | $ 0.00190574 |
| Dec 05, 2023 | $ 0.00189224 | $ 0.00200199 |
| Dec 04, 2023 | $ 0.00182381 | $ 0.00182381 |
| Dec 03, 2023 | $ 0.00182381 | $ 0.00182937 |
| Dec 02, 2023 | $ 0.00182687 | $ 0.00186647 |
| Dec 01, 2023 | $ 0.00181694 | $ 0.00181694 |
| Nov 30, 2023 | $ 0.00181694 | $ 0.00181799 |
| Nov 29, 2023 | $ 0.00181221 | $ 0.00183750 |
| Nov 28, 2023 | $ 0.00182999 | $ 0.00184398 |
| Nov 27, 2023 | $ 0.00179999 | $ 0.00182636 |
| Nov 26, 2023 | $ 0.00181930 | $ 0.00187347 |
| Nov 25, 2023 | $ 0.00183816 | $ 0.00183816 |
| Nov 24, 2023 | $ 0.00183816 | $ 0.00183816 |
| Nov 23, 2023 | $ 0.00183816 | $ 0.00185344 |
| Nov 22, 2023 | $ 0.00183900 | $ 0.00186444 |
| Nov 21, 2023 | $ 0.00177416 | $ 0.00197601 |
| Nov 20, 2023 | $ 0.00191910 | $ 0.00195702 |
| Nov 19, 2023 | $ 0.00186816 | $ 0.00188274 |
| Nov 18, 2023 | $ 0.00188244 | $ 0.00188659 |
| Nov 17, 2023 | $ 0.00187979 | $ 0.00189609 |
| Nov 16, 2023 | $ 0.00187556 | $ 0.00196534 |
| Nov 15, 2023 | $ 0.00193147 | $ 0.00194606 |
| Nov 14, 2023 | $ 0.00188646 | $ 0.00228164 |
| Nov 13, 2023 | $ 0.00228164 | $ 0.00231039 |
| Nov 12, 2023 | $ 0.00198693 | $ 0.00230685 |
| Nov 11, 2023 | $ 0.00190288 | $ 0.00191730 |
| Nov 10, 2023 | $ 0.00191072 | $ 0.00193318 |
| Nov 09, 2023 | $ 0.00190455 | $ 0.00195016 |
| Nov 08, 2023 | $ 0.00189430 | $ 0.00219780 |
| Nov 07, 2023 | $ 0.00191185 | $ 0.00192542 |
| Nov 06, 2023 | $ 0.00192190 | $ 0.00192513 |
| Nov 05, 2023 | $ 0.00187959 | $ 0.00189090 |
| Nov 04, 2023 | $ 0.00183557 | $ 0.00184222 |
| Nov 03, 2023 | $ 0.00179865 | $ 0.00180641 |
| Nov 02, 2023 | $ 0.00180213 | $ 0.00187234 |
| Nov 01, 2023 | $ 0.00177274 | $ 0.00178027 |
| Oct 31, 2023 | $ 0.00177651 | $ 0.00180438 |
| Oct 30, 2023 | $ 0.00178714 | $ 0.00178714 |
| Oct 29, 2023 | $ 0.00178714 | $ 0.00178948 |
| Oct 28, 2023 | $ 0.00178729 | $ 0.00179907 |
| Oct 27, 2023 | $ 0.00177718 | $ 0.00179929 |
| Oct 26, 2023 | $ 0.00176800 | $ 0.00216110 |
| Oct 25, 2023 | $ 0.00214014 | $ 0.00215714 |
| Oct 24, 2023 | $ 0.00180533 | $ 0.00185163 |
| Oct 23, 2023 | $ 0.00178321 | $ 0.00185976 |
| Oct 22, 2023 | $ 0.00170501 | $ 0.00170501 |
| Oct 21, 2023 | $ 0.00170501 | $ 0.00170501 |
| Oct 20, 2023 | $ 0.00170501 | $ 0.00170682 |
| Oct 19, 2023 | $ 0.00169683 | $ 0.00175141 |
| Oct 18, 2023 | $ 0.00168690 | $ 0.00173882 |
| Oct 17, 2023 | $ 0.00170474 | $ 0.00176725 |
| Oct 16, 2023 | $ 0.00169031 | $ 0.00169171 |
| Oct 15, 2023 | $ 0.00168869 | $ 0.00170029 |
| Oct 14, 2023 | $ 0.00170029 | $ 0.00170029 |
| Oct 13, 2023 | $ 0.00170029 | $ 0.00170029 |
| Oct 12, 2023 | $ 0.00170029 | $ 0.00178908 |
| Oct 11, 2023 | $ 0.00178908 | $ 0.00178908 |
| Oct 10, 2023 | $ 0.00178908 | $ 0.00178988 |
| Oct 09, 2023 | $ 0.00178221 | $ 0.00180858 |
| Oct 08, 2023 | $ 0.00180461 | $ 0.00181553 |
| Oct 07, 2023 | $ 0.00180710 | $ 0.00181033 |
| Oct 06, 2023 | $ 0.00177639 | $ 0.00179296 |
| Oct 05, 2023 | $ 0.00174531 | $ 0.00178788 |
| Oct 04, 2023 | $ 0.00177046 | $ 0.00177227 |
| Oct 03, 2023 | $ 0.00174228 | $ 0.00176938 |
| Oct 02, 2023 | $ 0.00176938 | $ 0.00181876 |
| Oct 01, 2023 | $ 0.00172610 | $ 0.00173137 |
| Sep 30, 2023 | $ 0.00171436 | $ 0.00171490 |
| Sep 29, 2023 | $ 0.00171238 | $ 0.00172482 |
| Sep 28, 2023 | $ 0.00171800 | $ 0.00173386 |
| Sep 27, 2023 | $ 0.00167788 | $ 0.00170593 |
| Sep 26, 2023 | $ 0.00170284 | $ 0.00170284 |
| Sep 25, 2023 | $ 0.00170284 | $ 0.00170284 |
| Sep 24, 2023 | $ 0.00169640 | $ 0.00172672 |
| Sep 23, 2023 | $ 0.00169113 | $ 0.00169113 |
| Sep 22, 2023 | $ 0.00169113 | $ 0.00169555 |
| Sep 21, 2023 | $ 0.00169232 | $ 0.00172132 |
| Sep 20, 2023 | $ 0.00171038 | $ 0.00174113 |
| Sep 19, 2023 | $ 0.00173259 | $ 0.00176631 |
| Sep 18, 2023 | $ 0.00171689 | $ 0.00174339 |
| Sep 17, 2023 | $ 0.00171100 | $ 0.00171744 |
| Sep 16, 2023 | $ 0.00170543 | $ 0.00171825 |
| Jun 13, 2023 | $ 0.00192358 | $ 0.00193037 |
| Jun 12, 2023 | $ 0.00186494 | $ 0.00190112 |
| Jun 11, 2023 | $ 0.00190112 | $ 0.00190398 |
| Jun 10, 2023 | $ 0.00189469 | $ 0.00195429 |
| Jun 09, 2023 | $ 0.00195307 | $ 0.00197634 |
| Jun 08, 2023 | $ 0.00196089 | $ 0.00198251 |
| Jun 07, 2023 | $ 0.00194697 | $ 0.00207730 |
| Jun 06, 2023 | $ 0.00203946 | $ 0.00208561 |
| Jun 05, 2023 | $ 0.00202015 | $ 0.00219062 |
| Jun 04, 2023 | $ 0.00219059 | $ 0.00220974 |
| Jun 03, 2023 | $ 0.00219077 | $ 0.00222609 |
| Jun 02, 2023 | $ 0.00221680 | $ 0.00222652 |
| Jun 01, 2023 | $ 0.00218605 | $ 0.00220138 |
| May 31, 2023 | $ 0.00217684 | $ 0.00220308 |
| May 30, 2023 | $ 0.00219848 | $ 0.00220340 |
| May 29, 2023 | $ 0.00218497 | $ 0.00220267 |
| May 28, 2023 | $ 0.00218188 | $ 0.01107074 |
| May 27, 2023 | $ 0.01107074 | $ 0.01107074 |
| May 26, 2023 | $ 0.01107074 | $ 0.01109316 |
| May 25, 2023 | $ 0.00281804 | $ 0.00283168 |
| May 24, 2023 | $ 0.00216475 | $ 0.00220247 |
| May 23, 2023 | $ 0.00220209 | $ 0.00223775 |
| May 22, 2023 | $ 0.00218054 | $ 0.00220388 |
| May 21, 2023 | $ 0.00220191 | $ 0.00223123 |
| May 20, 2023 | $ 0.00219032 | $ 0.00220726 |
| May 19, 2023 | $ 0.00218135 | $ 0.00219374 |
| May 18, 2023 | $ 0.00218985 | $ 0.00222679 |
| May 17, 2023 | $ 0.00221717 | $ 0.00221717 |
| May 16, 2023 | $ 0.00221717 | $ 0.00221717 |
| May 15, 2023 | $ 0.00221717 | $ 0.00222650 |
| May 14, 2023 | $ 0.00219688 | $ 0.00222086 |
| May 13, 2023 | $ 0.00219130 | $ 0.00219827 |
| May 12, 2023 | $ 0.00218953 | $ 0.00219379 |
| May 11, 2023 | $ 0.00217159 | $ 0.00221083 |
| May 10, 2023 | $ 0.00218268 | $ 0.00254072 |
| May 09, 2023 | $ 0.00253258 | $ 0.00478998 |
| May 08, 2023 | $ 0.00223500 | $ 0.00858454 |
| May 07, 2023 | $ 0.00854179 | $ 0.00860677 |
| May 06, 2023 | $ 0.00229813 | $ 0.00232039 |
| May 05, 2023 | $ 0.00232039 | $ 0.00232039 |
| May 04, 2023 | $ 0.00232039 | $ 0.00233638 |
| May 03, 2023 | $ 0.00231457 | $ 0.00234274 |
| May 02, 2023 | $ 0.00230901 | $ 0.00234200 |
| May 01, 2023 | $ 0.00232614 | $ 0.00354441 |
| Apr 30, 2023 | $ 0.00370192 | $ 0.01245738 |
| Apr 29, 2023 | $ 0.00232046 | $ 0.00273786 |
| Apr 28, 2023 | $ 0.00262426 | $ 0.00348987 |
| Apr 27, 2023 | $ 0.00240335 | $ 0.00247318 |
| Apr 26, 2023 | $ 0.00240612 | $ 0.01201504 |
| Apr 25, 2023 | $ 0.00273450 | $ 0.01150014 |
| Apr 24, 2023 | $ 0.00272985 | $ 0.00273775 |
| Apr 23, 2023 | $ 0.00248417 | $ 0.00251092 |
| Apr 22, 2023 | $ 0.00250923 | $ 0.01147760 |
| Apr 21, 2023 | $ 0.00284383 | $ 0.00318758 |
| Apr 20, 2023 | $ 0.00244062 | $ 0.00252683 |
| Apr 19, 2023 | $ 0.00251035 | $ 0.00398617 |
| Apr 18, 2023 | $ 0.00398165 | $ 0.01253587 |
| Apr 17, 2023 | $ 0.00404185 | $ 0.01258149 |
| Apr 16, 2023 | $ 0.00381841 | $ 0.00438931 |
| Apr 15, 2023 | $ 0.00347065 | $ 0.00441887 |
| Apr 14, 2023 | $ 0.00256847 | $ 0.00258087 |
| Apr 13, 2023 | $ 0.00245423 | $ 0.00245855 |
| Apr 12, 2023 | $ 0.00245372 | $ 0.00373237 |
| Apr 11, 2023 | $ 0.00314415 | $ 0.00334486 |
| Apr 10, 2023 | $ 0.00245444 | $ 0.01184224 |
| Apr 09, 2023 | $ 0.00285374 | $ 0.01176660 |
| Apr 08, 2023 | $ 0.00326383 | $ 0.00350308 |
| Apr 07, 2023 | $ 0.00240596 | $ 0.00243449 |
| Apr 06, 2023 | $ 0.00242748 | $ 0.00245154 |
| Apr 05, 2023 | $ 0.00243727 | $ 0.00248295 |
| Apr 04, 2023 | $ 0.00245278 | $ 0.00249789 |
| Apr 03, 2023 | $ 0.00248588 | $ 0.00254930 |
| Apr 02, 2023 | $ 0.00247506 | $ 0.00247677 |
| Apr 01, 2023 | $ 0.00243883 | $ 0.00446942 |
| Mar 31, 2023 | $ 0.00274073 | $ 0.00316025 |
| Mar 30, 2023 | $ 0.00247585 | $ 0.00288271 |
| Mar 29, 2023 | $ 0.00273188 | $ 0.01148639 |
| Mar 28, 2023 | $ 0.00359052 | $ 0.00361346 |
| Mar 27, 2023 | $ 0.00238231 | $ 0.00248208 |
| Mar 26, 2023 | $ 0.00244559 | $ 0.00245968 |
| Mar 25, 2023 | $ 0.00243935 | $ 0.00245254 |
| Mar 24, 2023 | $ 0.00244833 | $ 0.01187313 |
| Mar 23, 2023 | $ 0.00248999 | $ 0.01162294 |
| Mar 22, 2023 | $ 0.00270777 | $ 0.00290248 |
| Mar 21, 2023 | $ 0.00283266 | $ 0.00286805 |
| Mar 19, 2023 | $ 0.00256309 | $ 0.00259097 |
| Mar 18, 2023 | $ 0.00253520 | $ 0.00259768 |
| Mar 17, 2023 | $ 0.00255971 | $ 0.01097980 |
| Mar 16, 2023 | $ 0.00272894 | $ 0.00276447 |
| Mar 15, 2023 | $ 0.00240334 | $ 0.00246205 |
| Mar 14, 2023 | $ 0.00242651 | $ 0.01027712 |
| Mar 13, 2023 | $ 0.00255600 | $ 0.00257775 |
| Mar 12, 2023 | $ 0.00230602 | $ 0.00231915 |
| Mar 11, 2023 | $ 0.00225874 | $ 0.00229549 |
| Mar 10, 2023 | $ 0.00225747 | $ 0.00842686 |
| Mar 09, 2023 | $ 0.00236315 | $ 0.00413517 |
| Mar 08, 2023 | $ 0.00238037 | $ 0.00244878 |
| Mar 07, 2023 | $ 0.00241149 | $ 0.00243433 |
| Mar 06, 2023 | $ 0.00240584 | $ 0.00242747 |
| Mar 05, 2023 | $ 0.00240258 | $ 0.00244188 |
| Mar 04, 2023 | $ 0.00242128 | $ 0.00245060 |
| Mar 03, 2023 | $ 0.00244273 | $ 0.00249516 |
| Mar 02, 2023 | $ 0.00249516 | $ 0.00984860 |
| Mar 01, 2023 | $ 0.00436228 | $ 0.00440526 |
| Feb 28, 2023 | $ 0.00258100 | $ 0.00379710 |
| Feb 27, 2023 | $ 0.00253163 | $ 0.00989570 |
| Feb 26, 2023 | $ 0.00255281 | $ 0.00257596 |
| Feb 25, 2023 | $ 0.00255335 | $ 0.00257213 |
| Feb 24, 2023 | $ 0.00256647 | $ 0.00264125 |
| Feb 23, 2023 | $ 0.00262740 | $ 0.00266969 |
| Feb 22, 2023 | $ 0.00262311 | $ 0.00263881 |
| Feb 21, 2023 | $ 0.00263584 | $ 0.00269327 |
| Feb 20, 2023 | $ 0.00266347 | $ 0.00273904 |
| Feb 19, 2023 | $ 0.00263639 | $ 0.00272587 |
| Feb 18, 2023 | $ 0.00265529 | $ 0.00268115 |
| Feb 17, 2023 | $ 0.00261030 | $ 0.00304988 |
| Feb 16, 2023 | $ 0.00276248 | $ 0.00312448 |
| Feb 15, 2023 | $ 0.00309055 | $ 0.00317045 |
| Feb 14, 2023 | $ 0.00252333 | $ 0.00299426 |
| Feb 13, 2023 | $ 0.00268142 | $ 0.00278340 |
| Feb 12, 2023 | $ 0.00277564 | $ 0.00279543 |
| Feb 11, 2023 | $ 0.00255603 | $ 0.00910337 |
| Feb 10, 2023 | $ 0.00907143 | $ 0.00916997 |
| Feb 09, 2023 | $ 0.00254380 | $ 0.00269493 |
| Feb 08, 2023 | $ 0.00269215 | $ 0.00274202 |
| Feb 07, 2023 | $ 0.00272370 | $ 0.00272809 |
| Feb 06, 2023 | $ 0.00268244 | $ 0.00273652 |
| Feb 05, 2023 | $ 0.00269835 | $ 0.00290773 |
| Feb 04, 2023 | $ 0.00278054 | $ 0.00297729 |
| Feb 03, 2023 | $ 0.00297031 | $ 0.00982445 |
| Feb 02, 2023 | $ 0.00264737 | $ 0.00269062 |
| Feb 01, 2023 | $ 0.00262030 | $ 0.00266427 |
| Jan 31, 2023 | $ 0.00258346 | $ 0.00959334 |
| Jan 30, 2023 | $ 0.00306239 | $ 0.00306294 |
| Jan 29, 2023 | $ 0.00261876 | $ 0.00263692 |
| Jan 28, 2023 | $ 0.00257289 | $ 0.00518848 |
| Jan 27, 2023 | $ 0.00516366 | $ 0.00970172 |
| Jan 26, 2023 | $ 0.00575215 | $ 0.00967972 |
| Jan 25, 2023 | $ 0.00513719 | $ 0.00950952 |
| Jan 24, 2023 | $ 0.00511603 | $ 0.00970633 |
| Jan 23, 2023 | $ 0.00548404 | $ 0.00969213 |
| Jan 22, 2023 | $ 0.00505980 | $ 0.00962648 |
| Jan 21, 2023 | $ 0.00523675 | $ 0.00976361 |
| Jan 20, 2023 | $ 0.00504528 | $ 0.00505118 |
| Jan 19, 2023 | $ 0.00468156 | $ 0.00873990 |
| Jan 18, 2023 | $ 0.00470979 | $ 0.00895992 |
| Jan 17, 2023 | $ 0.00469028 | $ 0.00477490 |
| Jan 16, 2023 | $ 0.00471476 | $ 0.00892581 |
| Jan 15, 2023 | $ 0.00480547 | $ 0.00880572 |
| Jan 14, 2023 | $ 0.00475650 | $ 0.00882127 |
| Jan 13, 2023 | $ 0.00444023 | $ 0.00790076 |
| Jan 12, 2023 | $ 0.00546021 | $ 0.00796654 |
| Jan 11, 2023 | $ 0.00400512 | $ 0.00736905 |
| Jan 10, 2023 | $ 0.00387923 | $ 0.00389211 |
| Jan 09, 2023 | $ 0.00382611 | $ 0.00728943 |
| Jan 08, 2023 | $ 0.00406163 | $ 0.00715021 |
| Jan 07, 2023 | $ 0.00375126 | $ 0.00375184 |
| Jan 06, 2023 | $ 0.00372649 | $ 0.00372649 |
| Jan 05, 2023 | $ 0.00372649 | $ 0.00376470 |
| Jan 04, 2023 | $ 0.00375591 | $ 0.00707788 |
| Jan 03, 2023 | $ 0.00376959 | $ 0.00702139 |
| Jan 02, 2023 | $ 0.00370865 | $ 0.00372788 |
| Jan 01, 2023 | $ 0.00369780 | $ 0.00694132 |
| Dec 31, 2022 | $ 0.00371642 | $ 0.00696208 |
| Dec 30, 2022 | $ 0.00368355 | $ 0.00696132 |
| Dec 29, 2022 | $ 0.00368205 | $ 0.00697526 |
| Dec 28, 2022 | $ 0.00371158 | $ 0.00702201 |
| Dec 27, 2022 | $ 0.00376201 | $ 0.00704086 |
| Dec 26, 2022 | $ 0.00374651 | $ 0.00375476 |
| Dec 25, 2022 | $ 0.00372933 | $ 0.00377090 |
| Dec 24, 2022 | $ 0.00376816 | $ 0.00377184 |
| Dec 23, 2022 | $ 0.00372429 | $ 0.00375460 |
| Dec 22, 2022 | $ 0.00373940 | $ 0.00374476 |
| Dec 21, 2022 | $ 0.00372390 | $ 0.00376921 |
| Dec 20, 2022 | $ 0.00376479 | $ 0.00378280 |
| Dec 19, 2022 | $ 0.00365343 | $ 0.00374254 |
| Dec 18, 2022 | $ 0.00372618 | $ 0.00374662 |
| Dec 17, 2022 | $ 0.00373570 | $ 0.00373881 |
| Dec 16, 2022 | $ 0.00370319 | $ 0.00387893 |
| Dec 15, 2022 | $ 0.00384659 | $ 0.00396895 |
| Dec 14, 2022 | $ 0.00395685 | $ 0.00407880 |
| Dec 13, 2022 | $ 0.00395685 | $ 0.00752062 |
| Dec 12, 2022 | $ 0.00382709 | $ 0.00383428 |
| Dec 11, 2022 | $ 0.00378459 | $ 0.00386283 |
| Dec 10, 2022 | $ 0.00382404 | $ 0.00384145 |
| Dec 09, 2022 | $ 0.00383279 | $ 0.00386162 |
| Dec 08, 2022 | $ 0.00381475 | $ 0.00382808 |
| Dec 07, 2022 | $ 0.00374145 | $ 0.00383198 |
| Dec 06, 2022 | $ 0.00382403 | $ 0.00382658 |
| Dec 05, 2022 | $ 0.00377428 | $ 0.00387468 |
| Dec 04, 2022 | $ 0.00379886 | $ 0.00381302 |
| Dec 03, 2022 | $ 0.00377943 | $ 0.00715789 |
| Dec 02, 2022 | $ 0.00407641 | $ 0.00715795 |
| Dec 01, 2022 | $ 0.00377686 | $ 0.00382553 |
| Nov 30, 2022 | $ 0.00381169 | $ 0.00382488 |
| Nov 29, 2022 | $ 0.00365688 | $ 0.00692123 |
| Nov 28, 2022 | $ 0.00367189 | $ 0.00680595 |
| Nov 27, 2022 | $ 0.00373843 | $ 0.00695233 |
| Nov 26, 2022 | $ 0.00385771 | $ 0.00390290 |
| Nov 25, 2022 | $ 0.00371246 | $ 0.00374500 |
| Nov 24, 2022 | $ 0.00371816 | $ 0.00700916 |
| Nov 23, 2022 | $ 0.00377233 | $ 0.00378125 |
| Nov 22, 2022 | $ 0.00347915 | $ 0.00348404 |
| Nov 21, 2022 | $ 0.00338526 | $ 0.00348480 |
| Nov 20, 2022 | $ 0.00346403 | $ 0.00354473 |
| Nov 19, 2022 | $ 0.00352732 | $ 0.00354940 |
| Nov 18, 2022 | $ 0.00354531 | $ 0.00356578 |
| Nov 17, 2022 | $ 0.00352119 | $ 0.00356740 |
| Nov 16, 2022 | $ 0.00355567 | $ 0.00363586 |
| Nov 15, 2022 | $ 0.00360446 | $ 0.00365452 |
| Nov 14, 2022 | $ 0.00360103 | $ 0.00371528 |
| Nov 13, 2022 | $ 0.00366191 | $ 0.00370733 |
| Nov 12, 2022 | $ 0.00369606 | $ 0.00392631 |
| Nov 11, 2022 | $ 0.00371039 | $ 0.00736290 |
| Nov 10, 2022 | $ 0.00353842 | $ 0.00750106 |
| Nov 09, 2022 | $ 0.00317443 | $ 0.00773173 |
| Nov 08, 2022 | $ 0.00377277 | $ 0.00862294 |
| Nov 07, 2022 | $ 0.00411247 | $ 0.00420417 |
| Nov 06, 2022 | $ 0.00417771 | $ 0.00426488 |
| Nov 05, 2022 | $ 0.00425319 | $ 0.00899856 |
| Nov 04, 2022 | $ 0.00433276 | $ 0.00888827 |
| Nov 03, 2022 | $ 0.00403516 | $ 0.00406970 |
| Nov 02, 2022 | $ 0.00402335 | $ 0.00866052 |
| Nov 01, 2022 | $ 0.00686243 | $ 0.00865249 |
| Oct 31, 2022 | $ 0.00413220 | $ 0.00861962 |
| Oct 30, 2022 | $ 0.00442631 | $ 0.00872822 |
| Oct 29, 2022 | $ 0.00415755 | $ 0.00420340 |
| Oct 28, 2022 | $ 0.00411263 | $ 0.00414353 |
| Oct 27, 2022 | $ 0.00405220 | $ 0.00416735 |
| Oct 26, 2022 | $ 0.00414767 | $ 0.00877387 |
| Oct 25, 2022 | $ 0.00443495 | $ 0.00846192 |
| Oct 24, 2022 | $ 0.00385885 | $ 0.00391325 |
| Oct 23, 2022 | $ 0.00386490 | $ 0.00390884 |
| Oct 22, 2022 | $ 0.00383656 | $ 0.00383762 |
| Oct 21, 2022 | $ 0.00381479 | $ 0.00389999 |
| Oct 20, 2022 | $ 0.00389276 | $ 0.00391867 |
| Oct 19, 2022 | $ 0.00390111 | $ 0.00449989 |
| Oct 18, 2022 | $ 0.00415989 | $ 0.00416531 |
| Oct 17, 2022 | $ 0.00391352 | $ 0.00396576 |
| Oct 16, 2022 | $ 0.00392726 | $ 0.00405650 |
| Oct 15, 2022 | $ 0.00403039 | $ 0.00404750 |
| Oct 14, 2022 | $ 0.00403109 | $ 0.00405147 |
| Oct 13, 2022 | $ 0.00396820 | $ 0.00400470 |
| Oct 12, 2022 | $ 0.00398815 | $ 0.00402730 |
| Oct 11, 2022 | $ 0.00395770 | $ 0.00405327 |
| Oct 10, 2022 | $ 0.00404271 | $ 0.00406478 |
| Oct 09, 2022 | $ 0.00404737 | $ 0.00406761 |
| Oct 08, 2022 | $ 0.00404463 | $ 0.00408864 |
| Oct 07, 2022 | $ 0.00406580 | $ 0.00412311 |
| Oct 06, 2022 | $ 0.00411345 | $ 0.00425995 |
| Oct 05, 2022 | $ 0.00423453 | $ 0.00426017 |
| Oct 04, 2022 | $ 0.00424473 | $ 0.00425564 |
| Oct 03, 2022 | $ 0.00411708 | $ 0.00416076 |
| Oct 02, 2022 | $ 0.00403811 | $ 0.00441248 |
| Oct 01, 2022 | $ 0.00421382 | $ 0.00484628 |
| Sep 30, 2022 | $ 0.00416303 | $ 0.00432154 |
| Sep 29, 2022 | $ 0.00420880 | $ 0.00424489 |
| Sep 28, 2022 | $ 0.00419469 | $ 0.00422931 |
| Sep 27, 2022 | $ 0.00412927 | $ 0.00425599 |
| Sep 26, 2022 | $ 0.00414188 | $ 0.00416651 |
| Sep 25, 2022 | $ 0.00413951 | $ 0.00416563 |
| Sep 24, 2022 | $ 0.00412532 | $ 0.00421760 |
| Sep 23, 2022 | $ 0.00415532 | $ 0.00416483 |
| Sep 22, 2022 | $ 0.00410156 | $ 0.00411458 |
| Sep 21, 2022 | $ 0.00400621 | $ 0.00419781 |
| Sep 20, 2022 | $ 0.00401887 | $ 0.00408932 |
| Sep 19, 2022 | $ 0.00405158 | $ 0.00406509 |
| Sep 18, 2022 | $ 0.00403348 | $ 0.00414934 |
| Sep 17, 2022 | $ 0.00414542 | $ 0.00415880 |
| Sep 16, 2022 | $ 0.00411464 | $ 0.00413436 |
| Sep 15, 2022 | $ 0.00409868 | $ 0.00418598 |
| Sep 14, 2022 | $ 0.00417418 | $ 0.00426012 |
| Sep 13, 2022 | $ 0.00422643 | $ 0.00434688 |
| Sep 12, 2022 | $ 0.00432479 | $ 0.00439917 |
| Sep 11, 2022 | $ 0.00433726 | $ 0.00438687 |
| Sep 10, 2022 | $ 0.00432196 | $ 0.00435078 |
| Sep 09, 2022 | $ 0.00428368 | $ 0.00432212 |
| Sep 08, 2022 | $ 0.00419219 | $ 0.00421239 |
| Sep 07, 2022 | $ 0.00416007 | $ 0.00418342 |
| Sep 06, 2022 | $ 0.00404698 | $ 0.00419740 |
| Sep 05, 2022 | $ 0.00409907 | $ 0.00422245 |
| Sep 04, 2022 | $ 0.00420426 | $ 0.00424859 |
| Sep 03, 2022 | $ 0.00423788 | $ 0.00424251 |
| Sep 02, 2022 | $ 0.00422837 | $ 0.00427938 |
| Sep 01, 2022 | $ 0.00420726 | $ 0.00426298 |
| Aug 31, 2022 | $ 0.00424644 | $ 0.00433256 |
| Aug 30, 2022 | $ 0.00426115 | $ 0.00434226 |
| Aug 28, 2022 | $ 0.00423855 | $ 0.00428215 |
| Aug 27, 2022 | $ 0.00421747 | $ 0.00430042 |
| Aug 26, 2022 | $ 0.00428121 | $ 0.00444282 |
| Aug 25, 2022 | $ 0.00441455 | $ 0.00451467 |
| Aug 24, 2022 | $ 0.00440713 | $ 0.00447764 |
| Aug 23, 2022 | $ 0.00440843 | $ 0.00443580 |
| Aug 22, 2022 | $ 0.00440241 | $ 0.00446258 |
| Aug 21, 2022 | $ 0.00444070 | $ 0.00446811 |
| Aug 20, 2022 | $ 0.00430286 | $ 0.00438167 |
| Aug 19, 2022 | $ 0.00428793 | $ 0.00445866 |
| Aug 18, 2022 | $ 0.00445866 | $ 0.00453388 |
| Aug 17, 2022 | $ 0.00451455 | $ 0.00467915 |
| Aug 16, 2022 | $ 0.00462576 | $ 0.00465326 |
| Aug 15, 2022 | $ 0.00463257 | $ 0.00469149 |
| Aug 14, 2022 | $ 0.00466393 | $ 0.00478986 |
| Aug 13, 2022 | $ 0.00472368 | $ 0.00478080 |
| Aug 12, 2022 | $ 0.00473467 | $ 0.00475321 |
| Aug 11, 2022 | $ 0.00470324 | $ 0.00479717 |
| Aug 10, 2022 | $ 0.00473745 | $ 0.00478706 |
| Aug 09, 2022 | $ 0.00469665 | $ 0.00473332 |
| Aug 07, 2022 | $ 0.00490709 | $ 0.00494874 |
| Aug 05, 2022 | $ 0.00463277 | $ 0.00528704 |
| Aug 04, 2022 | $ 0.00519613 | $ 0.00522203 |
| Aug 03, 2022 | $ 0.00471237 | $ 0.00476959 |
| Aug 02, 2022 | $ 0.00459992 | $ 0.00466012 |
| Aug 01, 2022 | $ 0.00462713 | $ 0.00467905 |
| Jul 31, 2022 | $ 0.00459410 | $ 0.00475183 |
| Jul 30, 2022 | $ 0.00461087 | $ 0.00486817 |
| Jul 29, 2022 | $ 0.00478982 | $ 0.00493598 |
| Jul 28, 2022 | $ 0.00453325 | $ 0.00458625 |
| Jul 27, 2022 | $ 0.00447482 | $ 0.00447513 |
| Jul 25, 2022 | $ 0.00428200 | $ 0.00443365 |
| Jul 24, 2022 | $ 0.00442282 | $ 0.00447492 |
| Jul 23, 2022 | $ 0.00439739 | $ 0.00448990 |
| Jul 22, 2022 | $ 0.00443873 | $ 0.00456942 |
| Jul 21, 2022 | $ 0.00441360 | $ 0.00465470 |
| Jun 17, 2022 | $ 0.00453771 | $ 0.00455103 |
| Jun 16, 2022 | $ 0.00435823 | $ 0.00476289 |
| Jun 15, 2022 | $ 0.00470326 | $ 0.00472480 |
| Jun 14, 2022 | $ 0.00447310 | $ 0.00465268 |
| Jun 13, 2022 | $ 0.00450156 | $ 0.01122864 |
| Jun 12, 2022 | $ 0.00565432 | $ 0.01183267 |
| Jun 11, 2022 | $ 0.00590533 | $ 0.00624590 |
| Jun 10, 2022 | $ 0.00613452 | $ 0.00677307 |
| Jun 09, 2022 | $ 0.00635615 | $ 0.00661446 |
| Jun 08, 2022 | $ 0.00653434 | $ 0.00749671 |
| Jun 07, 2022 | $ 0.00625838 | $ 0.00634869 |
| Jun 06, 2022 | $ 0.00631103 | $ 0.00647507 |
| Jun 05, 2022 | $ 0.00629891 | $ 0.00648837 |
| Jun 04, 2022 | $ 0.00648614 | $ 0.01238348 |
| Jun 03, 2022 | $ 0.00644853 | $ 0.00664285 |
| Jun 02, 2022 | $ 0.00660030 | $ 0.00664255 |
| Jun 01, 2022 | $ 0.00651677 | $ 0.00696876 |
| May 31, 2022 | $ 0.00692883 | $ 0.00735818 |
| May 30, 2022 | $ 0.00710502 | $ 0.00724439 |
| May 29, 2022 | $ 0.00705688 | $ 0.00736406 |
| May 28, 2022 | $ 0.00697788 | $ 0.00760174 |
| May 22, 2022 | $ 0.00731999 | $ 0.00779366 |
| May 21, 2022 | $ 0.00758248 | $ 0.00763205 |
| May 20, 2022 | $ 0.00710270 | $ 0.00728913 |
| May 19, 2022 | $ 0.00717255 | $ 0.00724413 |
| May 17, 2022 | $ 0.00732562 | $ 0.00735503 |
| May 16, 2022 | $ 0.00722633 | $ 0.01301500 |
| May 15, 2022 | $ 0.00772650 | $ 0.01306221 |
| May 14, 2022 | $ 0.00734858 | $ 0.00741826 |
| May 13, 2022 | $ 0.00719592 | $ 0.00750680 |
| May 12, 2022 | $ 0.00681401 | $ 0.00707758 |
| May 11, 2022 | $ 0.00680151 | $ 0.00817160 |
| May 10, 2022 | $ 0.00799552 | $ 0.00826488 |
| May 09, 2022 | $ 0.00803898 | $ 0.00922322 |
| May 08, 2022 | $ 0.00916931 | $ 0.00953165 |
| May 07, 2022 | $ 0.00950396 | $ 0.01023437 |
| May 06, 2022 | $ 0.01021085 | $ 0.01030809 |
| May 05, 2022 | $ 0.01021630 | $ 0.01089645 |
| May 03, 2022 | $ 0.01049067 | $ 0.01062305 |
| May 02, 2022 | $ 0.01057204 | $ 0.01070394 |
| May 01, 2022 | $ 0.01064314 | $ 0.01068810 |
| Apr 30, 2022 | $ 0.01041777 | $ 0.01155206 |
| Apr 29, 2022 | $ 0.01155206 | $ 0.01167590 |
| Apr 28, 2022 | $ 0.01162321 | $ 0.01280506 |
| Apr 27, 2022 | $ 0.01158539 | $ 0.01164684 |
| Apr 26, 2022 | $ 0.01140283 | $ 0.01200523 |
| Apr 24, 2022 | $ 0.01147575 | $ 0.01287925 |
| Apr 23, 2022 | $ 0.01279153 | $ 0.01674372 |
| Apr 21, 2022 | $ 0.01150658 | $ 0.01219267 |
| Apr 20, 2022 | $ 0.01177520 | $ 0.01193174 |
| Apr 19, 2022 | $ 0.01181832 | $ 0.01183669 |
| Apr 18, 2022 | $ 0.01168883 | $ 0.01180091 |
| Apr 17, 2022 | $ 0.01155830 | $ 0.01199340 |
| Apr 16, 2022 | $ 0.01180847 | $ 0.01261725 |
| Apr 10, 2022 | $ 0.01767085 | $ 0.01790754 |
| Apr 09, 2022 | $ 0.01781376 | $ 0.01789391 |
| Apr 08, 2022 | $ 0.01774032 | $ 0.01826400 |
| Apr 07, 2022 | $ 0.01812064 | $ 0.01837680 |
| Apr 06, 2022 | $ 0.01803819 | $ 0.01902097 |
| Apr 05, 2022 | $ 0.01895370 | $ 0.01960178 |
| Apr 04, 2022 | $ 0.01912660 | $ 0.01961801 |
| Apr 03, 2022 | $ 0.01940619 | $ 0.02055356 |
| Apr 02, 2022 | $ 0.01913215 | $ 0.01973215 |
| Apr 01, 2022 | $ 0.01946177 | $ 0.01958837 |
| Mar 31, 2022 | $ 0.01912141 | $ 0.01946447 |
| Mar 30, 2022 | $ 0.01884129 | $ 0.01920367 |
| Mar 29, 2022 | $ 0.01862675 | $ 0.01889803 |
| Mar 28, 2022 | $ 0.01848151 | $ 0.01962494 |
| Mar 27, 2022 | $ 0.01861562 | $ 0.01872839 |
| Mar 26, 2022 | $ 0.01827261 | $ 0.01832818 |
| Mar 25, 2022 | $ 0.01803159 | $ 0.01873826 |
| Mar 24, 2022 | $ 0.01849995 | $ 0.01864367 |
| Mar 23, 2022 | $ 0.01835592 | $ 0.01846555 |
| Mar 22, 2022 | $ 0.01817535 | $ 0.01862340 |
| Mar 21, 2022 | $ 0.01790239 | $ 0.01833668 |
| Mar 20, 2022 | $ 0.01792784 | $ 0.01828065 |
| Mar 19, 2022 | $ 0.01825584 | $ 0.01840300 |
| Mar 18, 2022 | $ 0.01819341 | $ 0.01837047 |
| Mar 17, 2022 | $ 0.01801661 | $ 0.01831179 |
| Mar 16, 2022 | $ 0.01817269 | $ 0.01894594 |
| Mar 15, 2022 | $ 0.01782426 | $ 0.01789944 |
| Mar 14, 2022 | $ 0.01768003 | $ 0.01808797 |
| Mar 13, 2022 | $ 0.01762981 | $ 0.01845885 |
| Mar 12, 2022 | $ 0.01816126 | $ 0.01855512 |
| Mar 11, 2022 | $ 0.01818532 | $ 0.01867423 |
| Mar 10, 2022 | $ 0.01825763 | $ 0.01901581 |
| Mar 09, 2022 | $ 0.01893639 | $ 0.01935374 |
| Mar 08, 2022 | $ 0.01870649 | $ 0.01888189 |
| Mar 07, 2022 | $ 0.01856773 | $ 0.01898411 |
| Mar 06, 2022 | $ 0.01879218 | $ 0.01942028 |
| Mar 05, 2022 | $ 0.01935694 | $ 0.01936597 |
| Mar 04, 2022 | $ 0.01849728 | $ 0.01943464 |
| Mar 03, 2022 | $ 0.01940787 | $ 0.02126744 |
| Mar 02, 2022 | $ 0.02114651 | $ 0.02160468 |
| Mar 01, 2022 | $ 0.02103455 | $ 0.02136680 |
| Feb 28, 2022 | $ 0.02092820 | $ 0.02148510 |
| Feb 27, 2022 | $ 0.01991373 | $ 0.02080942 |
| Feb 26, 2022 | $ 0.02073938 | $ 0.02279917 |
| Feb 25, 2022 | $ 0.02236352 | $ 0.02245950 |
| Feb 24, 2022 | $ 0.02151979 | $ 0.02255450 |
| Feb 23, 2022 | $ 0.02068459 | $ 0.02185115 |
| Feb 21, 2022 | $ 0.02068459 | $ 0.02246093 |
| Feb 20, 2022 | $ 0.02114367 | $ 0.02209651 |
| Feb 19, 2022 | $ 0.02208987 | $ 0.02233964 |
| Feb 18, 2022 | $ 0.02214856 | $ 0.02275833 |
| Feb 17, 2022 | $ 0.02261784 | $ 0.02362125 |
| Feb 16, 2022 | $ 0.02350371 | $ 0.02392510 |
| Feb 15, 2022 | $ 0.02380500 | $ 0.02382200 |
| Feb 14, 2022 | $ 0.02291164 | $ 0.02308285 |
| Feb 13, 2022 | $ 0.02260144 | $ 0.02327996 |
| Feb 12, 2022 | $ 0.02297784 | $ 0.02325488 |
| Feb 11, 2022 | $ 0.02296764 | $ 0.02390251 |
| Feb 10, 2022 | $ 0.02363711 | $ 0.02461683 |
| Feb 09, 2022 | $ 0.02400762 | $ 0.02452893 |
| Feb 08, 2022 | $ 0.02391962 | $ 0.02557143 |
| Feb 07, 2022 | $ 0.02482248 | $ 0.02516410 |
| Feb 06, 2022 | $ 0.02437490 | $ 0.02467275 |
| Feb 05, 2022 | $ 0.02442480 | $ 0.02496827 |
| Feb 04, 2022 | $ 0.02383595 | $ 0.02429293 |
| Feb 03, 2022 | $ 0.02290883 | $ 0.02317082 |
| Feb 02, 2022 | $ 0.02310567 | $ 0.02397140 |
| Feb 01, 2022 | $ 0.02390596 | $ 0.02525336 |
| Jan 31, 2022 | $ 0.02489773 | $ 0.02513002 |
| Jan 30, 2022 | $ 0.02464311 | $ 0.02503857 |
| Jan 29, 2022 | $ 0.02501060 | $ 0.02529439 |
| Jan 28, 2022 | $ 0.02487636 | $ 0.02507686 |
| Jan 27, 2022 | $ 0.02481334 | $ 0.02514575 |
| Jan 26, 2022 | $ 0.02453755 | $ 0.02704014 |
| Jan 25, 2022 | $ 0.02588910 | $ 0.02599626 |
| Jan 24, 2022 | $ 0.02470312 | $ 0.03050938 |
| Jan 23, 2022 | $ 0.03050938 | $ 0.03070260 |
| Jan 22, 2022 | $ 0.02882366 | $ 0.03010819 |
| Jan 21, 2022 | $ 0.02962192 | $ 0.03443152 |
| Jan 20, 2022 | $ 0.03413449 | $ 0.03616641 |
| Jan 19, 2022 | $ 0.03356529 | $ 0.03497084 |
| Jan 18, 2022 | $ 0.03455943 | $ 0.03580285 |
| Jan 17, 2022 | $ 0.03564153 | $ 0.03659620 |
| Jan 16, 2022 | $ 0.03651567 | $ 0.03706998 |
| Jan 15, 2022 | $ 0.03669587 | $ 0.03729450 |
| Jan 14, 2022 | $ 0.03661985 | $ 0.03693015 |
| Jan 13, 2022 | $ 0.03627893 | $ 0.03808493 |
| Jan 12, 2022 | $ 0.03645367 | $ 0.03667853 |
| Jan 11, 2022 | $ 0.03548914 | $ 0.03570367 |
| Jan 10, 2022 | $ 0.03500149 | $ 0.03613468 |
| Jan 09, 2022 | $ 0.03581761 | $ 0.03630757 |
| Jan 08, 2022 | $ 0.03484371 | $ 0.03571127 |
| Jan 07, 2022 | $ 0.03353619 | $ 0.03583698 |
| Jan 06, 2022 | $ 0.03583282 | $ 0.03779611 |
| Jan 05, 2022 | $ 0.03752168 | $ 0.04099496 |
| Jan 04, 2022 | $ 0.04034495 | $ 0.04171141 |
| Jan 03, 2022 | $ 0.04003048 | $ 0.04202416 |
| Jan 02, 2022 | $ 0.04179972 | $ 0.04299034 |
| Jan 01, 2022 | $ 0.04280848 | $ 0.04316344 |
| Dec 31, 2021 | $ 0.04174958 | $ 0.04208699 |
| Dec 30, 2021 | $ 0.04062948 | $ 0.04158350 |
| Dec 29, 2021 | $ 0.04077931 | $ 0.04224424 |
| Dec 28, 2021 | $ 0.04190999 | $ 0.04485028 |
| Dec 27, 2021 | $ 0.04299227 | $ 0.04560543 |
| Dec 26, 2021 | $ 0.04426145 | $ 0.04484463 |
| Dec 25, 2021 | $ 0.04438293 | $ 0.04486316 |
| Dec 24, 2021 | $ 0.04399260 | $ 0.04579132 |
| Dec 23, 2021 | $ 0.04545863 | $ 0.04903200 |
| Dec 22, 2021 | $ 0.04865125 | $ 0.04961322 |
| Dec 21, 2021 | $ 0.04842554 | $ 0.04909784 |
| Dec 20, 2021 | $ 0.04807569 | $ 0.04956030 |
| Dec 19, 2021 | $ 0.04938794 | $ 0.05036767 |
| Dec 18, 2021 | $ 0.04993777 | $ 0.05024045 |
| Dec 17, 2021 | $ 0.04920511 | $ 0.05100613 |
| Dec 16, 2021 | $ 0.05075262 | $ 0.05262192 |
| Dec 15, 2021 | $ 0.05138724 | $ 0.05427762 |
| Dec 14, 2021 | $ 0.05381859 | $ 0.05392501 |
| Dec 13, 2021 | $ 0.05341104 | $ 0.06078004 |
| Dec 12, 2021 | $ 0.06066291 | $ 0.06116250 |
| Dec 11, 2021 | $ 0.06026229 | $ 0.06068285 |
| Dec 10, 2021 | $ 0.05866625 | $ 0.06287863 |
| Dec 09, 2021 | $ 0.06135354 | $ 0.06459566 |
| Dec 08, 2021 | $ 0.06421932 | $ 0.06450834 |
| Dec 07, 2021 | $ 0.06151320 | $ 0.06285000 |
| Dec 06, 2021 | $ 0.06198836 | $ 0.06248903 |
| Dec 05, 2021 | $ 0.06055152 | $ 2.0721578 |
| Dec 04, 2021 | $ 0.06207581 | $ 0.06476230 |
| Dec 03, 2021 | $ 0.06450992 | $ 0.06807516 |
| Dec 02, 2021 | $ 0.06676108 | $ 0.06924307 |
| Dec 01, 2021 | $ 0.06809874 | $ 0.07194993 |
| Nov 30, 2021 | $ 0.06994333 | $ 0.07115965 |
| Nov 29, 2021 | $ 0.06998544 | $ 0.07103405 |
| Nov 28, 2021 | $ 0.07011878 | $ 0.07121779 |
| Nov 27, 2021 | $ 0.07118560 | $ 0.07398636 |
| Nov 26, 2021 | $ 0.07104031 | $ 0.07625311 |
| Nov 25, 2021 | $ 0.07534088 | $ 0.07751419 |
| Nov 24, 2021 | $ 0.07236199 | $ 0.07433871 |
| Nov 23, 2021 | $ 0.07410459 | $ 0.07749226 |
| Nov 22, 2021 | $ 0.07598182 | $ 0.08236656 |
| Nov 21, 2021 | $ 0.08141336 | $ 0.08250104 |
| Nov 20, 2021 | $ 0.08221544 | $ 0.08282599 |
| Nov 19, 2021 | $ 0.08165869 | $ 0.08278944 |
| Nov 18, 2021 | $ 0.07591071 | $ 0.08070887 |
| Nov 17, 2021 | $ 0.07844356 | $ 0.07868676 |
| Nov 16, 2021 | $ 0.07842756 | $ 0.10148950 |
| Nov 15, 2021 | $ 0.10146511 | $ 0.10410982 |
| Nov 14, 2021 | $ 0.10332122 | $ 0.10534502 |
| Nov 13, 2021 | $ 0.10144873 | $ 0.10198028 |
| Nov 12, 2021 | $ 0.09889594 | $ 0.10743541 |
| Nov 11, 2021 | $ 0.10716744 | $ 0.10874703 |
| Nov 10, 2021 | $ 0.10753017 | $ 0.11590357 |
| Nov 09, 2021 | $ 0.10995084 | $ 0.12016621 |
| Nov 08, 2021 | $ 0.11999006 | $ 0.12275623 |
| Nov 07, 2021 | $ 0.12179883 | $ 0.12819319 |
| Nov 06, 2021 | $ 0.12444618 | $ 0.12476134 |
| Nov 05, 2021 | $ 0.12255250 | $ 0.12756723 |
| Nov 04, 2021 | $ 0.12197748 | $ 0.12505201 |
| Nov 03, 2021 | $ 0.12435999 | $ 0.12670030 |
| Nov 02, 2021 | $ 0.12286492 | $ 0.12437214 |
| Nov 01, 2021 | $ 0.12212629 | $ 0.12365239 |
| Oct 31, 2021 | $ 0.11277500 | $ 0.11573243 |
| Oct 30, 2021 | $ 0.11003064 | $ 0.11460187 |
| Oct 29, 2021 | $ 0.11357503 | $ 0.11424797 |
| Oct 28, 2021 | $ 0.10309045 | $ 0.10621164 |
| Oct 27, 2021 | $ 0.10562800 | $ 0.11813220 |
| Oct 26, 2021 | $ 0.11748755 | $ 0.12211613 |
| Oct 24, 2021 | $ 0.11708175 | $ 0.12850660 |
| Oct 23, 2021 | $ 0.11799664 | $ 0.12867651 |
| Oct 22, 2021 | $ 0.11675692 | $ 0.12873789 |
| Oct 21, 2021 | $ 0.11962136 | $ 0.13048915 |
| Oct 20, 2021 | $ 0.11932387 | $ 0.12537674 |
| Oct 19, 2021 | $ 0.12216290 | $ 0.13256502 |
| Oct 18, 2021 | $ 0.12229400 | $ 0.12328100 |
| Oct 17, 2021 | $ 0.11808928 | $ 0.12798808 |
| Oct 16, 2021 | $ 0.12053550 | $ 0.15651953 |
| Oct 15, 2021 | $ 0.15447822 | $ 0.18405188 |
| Oct 14, 2021 | $ 0.16475664 | $ 0.16791818 |
| Oct 13, 2021 | $ 0.09966746 | $ 0.11239788 |
| Oct 12, 2021 | $ 0.08943798 | $ 0.13645535 |
| Oct 11, 2021 | $ 0.13206344 | $ 0.13929158 |
| Oct 10, 2021 | $ 0.13186124 | $ 0.15186502 |
| Oct 09, 2021 | $ 0.15010190 | $ 0.16200054 |
| Oct 08, 2021 | $ 0.14899736 | $ 0.19931548 |
| Oct 07, 2021 | $ 0.18468561 | $ 0.25613027 |
| Oct 06, 2021 | $ 0.23086699 | $ 0.38255177 |
| Oct 05, 2021 | $ 0.09754555 | $ 0.10122660 |
| Oct 04, 2021 | $ 0.05272526 | $ 0.05436355 |
| Oct 03, 2021 | $ 0.05428661 | $ 0.05501204 |
| Oct 02, 2021 | $ 0.05357550 | $ 0.05454861 |
| Oct 01, 2021 | $ 0.05293500 | $ 0.05339379 |
| Sep 30, 2021 | $ 0.05073964 | $ 0.05313796 |
| Sep 29, 2021 | $ 0.04702023 | $ 0.04902009 |
| Sep 28, 2021 | $ 0.04632333 | $ 0.04858253 |
| Sep 27, 2021 | $ 0.04381242 | $ 0.04629766 |
| Sep 26, 2021 | $ 0.04492130 | $ 0.05118276 |
| Sep 25, 2021 | $ 0.05112711 | $ 0.05266161 |
| Sep 24, 2021 | $ 0.05213142 | $ 0.05307797 |
| Sep 23, 2021 | $ 0.05179267 | $ 0.05185695 |
| Sep 22, 2021 | $ 0.04997516 | $ 0.05022761 |
| Sep 21, 2021 | $ 0.04520791 | $ 0.04838901 |
| Sep 20, 2021 | $ 0.04741200 | $ 0.05602494 |
| Sep 19, 2021 | $ 0.05522772 | $ 0.05563532 |
| Sep 18, 2021 | $ 0.04767332 | $ 0.04810624 |
| Sep 17, 2021 | $ 0.04708721 | $ 0.04971675 |
| Sep 16, 2021 | $ 0.04894827 | $ 0.04956846 |
| Sep 15, 2021 | $ 0.04734229 | $ 0.04945173 |
| Sep 14, 2021 | $ 0.04754244 | $ 0.04849644 |
| Sep 13, 2021 | $ 0.04744655 | $ 0.05091693 |
| Sep 12, 2021 | $ 0.05066412 | $ 0.05283048 |
| Sep 11, 2021 | $ 0.05187712 | $ 0.05236144 |
| Sep 10, 2021 | $ 0.04964251 | $ 0.05707854 |
| Sep 09, 2021 | $ 0.05541476 | $ 0.05933924 |
| Sep 08, 2021 | $ 0.05793386 | $ 0.06206801 |
| Sep 07, 2021 | $ 0.06125017 | $ 0.07743252 |
| Sep 06, 2021 | $ 0.07685345 | $ 0.08038569 |
| Sep 05, 2021 | $ 0.08026520 | $ 0.08152696 |
| Sep 04, 2021 | $ 0.07876726 | $ 0.07954853 |
| Sep 03, 2021 | $ 0.07883493 | $ 0.08158651 |
| Sep 02, 2021 | $ 0.07984050 | $ 0.08490638 |
| Sep 01, 2021 | $ 0.08336147 | $ 0.08484695 |
| Aug 31, 2021 | $ 0.07940733 | $ 0.08551058 |
| Aug 30, 2021 | $ 0.08025252 | $ 0.08302793 |
| Aug 29, 2021 | $ 0.08231631 | $ 0.08752754 |
| Aug 27, 2021 | $ 0.09475114 | $ 0.09616230 |
| Aug 26, 2021 | $ 0.09461244 | $ 0.10521537 |
| Aug 25, 2021 | $ 0.10370669 | $ 0.10432237 |
| Aug 24, 2021 | $ 0.09853828 | $ 0.10616772 |
| Aug 23, 2021 | $ 0.10408619 | $ 0.10643935 |
| Aug 22, 2021 | $ 0.09741293 | $ 0.09761763 |
| Aug 21, 2021 | $ 0.09463299 | $ 0.09674324 |
| Aug 20, 2021 | $ 0.09561820 | $ 0.09659231 |
| Aug 19, 2021 | $ 0.08937160 | $ 0.08942514 |
| Aug 18, 2021 | $ 0.08078342 | $ 0.08362633 |
| Aug 17, 2021 | $ 0.08118858 | $ 0.08729365 |
| Aug 16, 2021 | $ 0.08460630 | $ 0.08868965 |
| Aug 15, 2021 | $ 0.08659654 | $ 0.09067399 |
| Aug 14, 2021 | $ 0.09003865 | $ 0.09377141 |
| Aug 13, 2021 | $ 0.09357285 | $ 0.09502490 |
| Aug 12, 2021 | $ 0.09153686 | $ 0.10260545 |
| Aug 11, 2021 | $ 0.10214291 | $ 0.13338716 |
| Aug 10, 2021 | $ 0.12176807 | $ 0.12354976 |
| Aug 09, 2021 | $ 0.11777800 | $ 0.11614800 |
| Aug 08, 2021 | $ 0.11579826 | $ 0.13020239 |
| Aug 07, 2021 | $ 0.12916533 | $ 0.13051017 |
| Aug 06, 2021 | $ 0.12174397 | $ 0.12301350 |
| Aug 05, 2021 | $ 0.12017260 | $ 0.12132473 |
| Aug 04, 2021 | $ 0.11977382 | $ 0.12087834 |
| Aug 03, 2021 | $ 0.11889179 | $ 0.12936322 |
| Aug 02, 2021 | $ 0.12796708 | $ 0.12995190 |
| Aug 01, 2021 | $ 0.12763660 | $ 0.13371863 |
| Jul 31, 2021 | $ 0.12909281 | $ 0.13262479 |
| Jul 30, 2021 | $ 0.13166456 | $ 0.13359486 |
| Jul 29, 2021 | $ 0.13133594 | $ 0.14350962 |
| Jul 28, 2021 | $ 0.14491848 | $ 0.14869641 |
| Jul 27, 2021 | $ 0.14453787 | $ 0.14573540 |
| Jul 26, 2021 | $ 0.14076389 | $ 0.14377891 |
| Jul 25, 2021 | $ 0.12912181 | $ 0.13035445 |
| Jul 24, 2021 | $ 0.13018040 | $ 0.13248649 |
| Jul 23, 2021 | $ 0.13053571 | $ 0.13192959 |
| Jul 22, 2021 | $ 0.12890975 | $ 0.13526835 |
| Jul 21, 2021 | $ 0.13391892 | $ 0.13639962 |
| Jul 20, 2021 | $ 0.13077939 | $ 0.14111418 |
| Jul 19, 2021 | $ 0.14057645 | $ 0.15532726 |
| Jul 18, 2021 | $ 0.15498193 | $ 0.16454896 |
| Jul 17, 2021 | $ 0.16024578 | $ 0.16931474 |
| Jul 16, 2021 | $ 0.16779829 | $ 0.20682990 |
| Jul 15, 2021 | $ 0.20482259 | $ 0.22806884 |
| Jul 14, 2021 | $ 0.22427879 | $ 0.23201986 |
| Jul 13, 2021 | $ 0.23177883 | $ 0.23219710 |
| Jul 12, 2021 | $ 0.20722929 | $ 0.21717854 |
| Jul 11, 2021 | $ 0.21007216 | $ 0.21462977 |
| Jul 10, 2021 | $ 0.21248590 | $ 0.21947488 |
| Jul 09, 2021 | $ 0.21729713 | $ 0.21877344 |
| Jul 08, 2021 | $ 0.21528897 | $ 0.23330185 |
| Jul 07, 2021 | $ 0.23298460 | $ 0.24459738 |
| Jul 06, 2021 | $ 0.23249033 | $ 0.23512338 |
| Jul 05, 2021 | $ 0.22719759 | $ 0.23921816 |
| Jul 04, 2021 | $ 0.23921816 | $ 0.24630457 |
| Jul 03, 2021 | $ 0.24126344 | $ 0.24783520 |
| Jul 02, 2021 | $ 0.24351815 | $ 0.25740310 |
| Jul 01, 2021 | $ 0.25461639 | $ 0.27530802 |
| Jun 30, 2021 | $ 0.27163737 | $ 0.28531323 |
| Jun 29, 2021 | $ 0.28373110 | $ 0.29157036 |
| Jun 28, 2021 | $ 0.27409629 | $ 0.27849507 |
| Jun 27, 2021 | $ 0.27362380 | $ 0.27362380 |
| Jun 26, 2021 | $ 0.26787006 | $ 0.27892422 |
| Jun 25, 2021 | $ 0.27375215 | $ 0.30254579 |
| Jun 24, 2021 | $ 0.29968764 | $ 0.30599477 |
| Jun 23, 2021 | $ 0.29851891 | $ 0.31429565 |
| Jun 22, 2021 | $ 0.28449109 | $ 0.33256562 |
| Jun 21, 2021 | $ 0.31775616 | $ 0.38941377 |
| Jun 20, 2021 | $ 0.38810728 | $ 0.40131648 |
| Jun 19, 2021 | $ 0.39700938 | $ 0.41796519 |
| Jun 18, 2021 | $ 0.41249003 | $ 0.43087655 |
| Jun 17, 2021 | $ 0.42895126 | $ 0.46259233 |
| Jun 16, 2021 | $ 0.45369546 | $ 0.52893908 |
| Jun 15, 2021 | $ 0.52089742 | $ 0.54098313 |
| Jun 14, 2021 | $ 0.53374017 | $ 0.54353658 |
| Jun 13, 2021 | $ 0.53674634 | $ 0.54395672 |
| Jun 12, 2021 | $ 0.46175550 | $ 0.49510245 |
| Jun 11, 2021 | $ 0.49431504 | $ 0.53375565 |
| Jun 10, 2021 | $ 0.50665740 | $ 0.55203918 |
| Jun 09, 2021 | $ 0.54708839 | $ 0.55114279 |
| Jun 08, 2021 | $ 0.52528527 | $ 0.57057130 |
| Jun 07, 2021 | $ 0.56296326 | $ 0.62696862 |
| Jun 06, 2021 | $ 0.60747443 | $ 0.62990769 |
| Jun 05, 2021 | $ 0.60137846 | $ 0.69189216 |
| Jun 04, 2021 | $ 0.65397444 | $ 0.73417941 |
| Jun 03, 2021 | $ 0.73385126 | $ 0.75619196 |
| Jun 02, 2021 | $ 0.72142662 | $ 0.77152232 |
| Jun 01, 2021 | $ 0.70936653 | $ 0.71133665 |
| May 31, 2021 | $ 0.68978839 | $ 0.69340503 |
| May 30, 2021 | $ 0.65713568 | $ 0.67295111 |
| May 29, 2021 | $ 0.63823576 | $ 0.70343522 |
| May 28, 2021 | $ 0.68094408 | $ 0.80018032 |
| May 27, 2021 | $ 0.79336375 | $ 0.81287133 |
| May 26, 2021 | $ 0.77035845 | $ 0.79510368 |
| May 25, 2021 | $ 0.76290233 | $ 0.80265065 |
| May 24, 2021 | $ 0.75922797 | $ 0.76718290 |
| May 23, 2021 | $ 0.62981515 | $ 0.80635478 |
| May 22, 2021 | $ 0.78705415 | $ 0.83263086 |
| May 21, 2021 | $ 0.81968207 | $ 1.0020648 |
| May 20, 2021 | $ 0.95024451 | $ 0.97742019 |
| May 19, 2021 | $ 0.83636208 | $ 1.3682407 |
| May 18, 2021 | $ 1.3476004 | $ 1.4020906 |
| May 17, 2021 | $ 1.3584379 | $ 1.4143733 |
| May 16, 2021 | $ 1.4092121 | $ 1.5984234 |
| May 15, 2021 | $ 1.5346615 | $ 1.6187939 |
| May 14, 2021 | $ 1.4554768 | $ 1.4571146 |
| May 13, 2021 | $ 1.2804078 | $ 1.4770795 |
| May 12, 2021 | $ 1.4513006 | $ 1.6343552 |
| May 11, 2021 | $ 1.5943241 | $ 1.5962765 |
| May 10, 2021 | $ 1.5322743 | $ 1.8297822 |
| May 09, 2021 | $ 1.8007697 | $ 2.0405083 |
| May 08, 2021 | $ 2.0311732 | $ 2.1370025 |
| May 07, 2021 | $ 2.0773608 | $ 2.3207174 |
| May 06, 2021 | $ 2.3098693 | $ 2.4560803 |
| May 05, 2021 | $ 2.4520782 | $ 2.7041941 |
| May 04, 2021 | $ 2.5955369 | $ 2.8966165 |
| May 03, 2021 | $ 2.8884978 | $ 3.7739877 |
| May 02, 2021 | $ 2.9924182 | $ 2.9928765 |
| May 01, 2021 | $ 1.7808751 | $ 1.9073072 |
| Apr 30, 2021 | $ 1.8438170 | $ 1.8668987 |
| Apr 29, 2021 | $ 1.7423566 | $ 1.8125856 |
| Apr 28, 2021 | $ 1.5957070 | $ 1.9726040 |
| Apr 27, 2021 | $ 1.9125193 | $ 2.0151022 |
| Apr 26, 2021 | $ 1.9053597 | $ 2.0265411 |
| Apr 25, 2021 | $ 1.9224466 | $ 1.9958460 |
| Apr 24, 2021 | $ 1.9320576 | $ 2.0452908 |
| Apr 23, 2021 | $ 2.0443318 | $ 2.2621504 |
| Apr 22, 2021 | $ 2.2133726 | $ 2.4431669 |
| Apr 21, 2021 | $ 2.3413916 | $ 2.6221521 |
| Apr 20, 2021 | $ 2.5678420 | $ 2.5773538 |
| Apr 19, 2021 | $ 2.3058214 | $ 2.6224402 |
| Apr 18, 2021 | $ 2.3642779 | $ 2.5036141 |
| Apr 17, 2021 | $ 2.4842092 | $ 3.2832782 |
| Apr 16, 2021 | $ 2.7094610 | $ 2.8652406 |
| Apr 15, 2021 | $ 2.1729273 | $ 2.2279087 |
| Apr 14, 2021 | $ 1.5855849 | $ 1.5858266 |
| Apr 13, 2021 | $ 1.3647807 | $ 1.4547951 |
| Apr 12, 2021 | $ 1.3192342 | $ 1.3622054 |
| Apr 11, 2021 | $ 1.1440403 | $ 1.1637636 |
| Apr 10, 2021 | $ 1.1196474 | $ 1.1820856 |
| Apr 09, 2021 | $ 1.0786606 | $ 1.0856522 |
| Apr 08, 2021 | $ 1.0075301 | $ 1.0192031 |
| Apr 07, 2021 | $ 0.94863666 | $ 1.1020750 |
| Apr 06, 2021 | $ 1.0795209 | $ 1.1457180 |
| Apr 05, 2021 | $ 0.97966363 | $ 1.0635657 |
| Apr 04, 2021 | $ 0.94510763 | $ 0.98838176 |
| Apr 03, 2021 | $ 0.94362806 | $ 1.0896765 |
| Apr 02, 2021 | $ 1.0716392 | $ 1.0807041 |
| Apr 01, 2021 | $ 1.0209724 | $ 1.1348478 |
| Mar 31, 2021 | $ 1.1191058 | $ 1.1761854 |
| Mar 30, 2021 | $ 1.1045664 | $ 1.3794595 |
| Mar 29, 2021 | $ 1.3681052 | $ 1.8351778 |
| Mar 28, 2021 | $ 0.97935716 | $ 1.0551384 |
| Mar 27, 2021 | $ 0.99607558 | $ 1.3584569 |
| Mar 26, 2021 | $ 1.0902013 | $ 1.2774015 |
| Mar 25, 2021 | $ 1.2345021 | $ 1.3936947 |
| Mar 24, 2021 | $ 1.1673292 | $ 1.4848086 |
| Mar 23, 2021 | $ 0.92301788 | $ 1.2484497 |
| Mar 22, 2021 | $ 1.0599468 | $ 1.1060261 |
| Mar 21, 2021 | $ 0.94155530 | $ 1.2428718 |
| Mar 20, 2021 | $ 1.2291868 | $ 1.5454160 |
| Mar 19, 2021 | $ 1.4544646 | $ 1.6534734 |
| Mar 18, 2021 | $ 1.6095851 | $ 1.8571117 |
| Mar 17, 2021 | $ 1.8395966 | $ 1.8544828 |
| Mar 16, 2021 | $ 1.5780800 | $ 1.5966089 |
| Mar 15, 2021 | $ 1.3801617 | $ 1.8040173 |
| Mar 14, 2021 | $ 1.7607741 | $ 3.0196174 |
| Mar 13, 2021 | $ 2.8775188 | $ 3.9136205 |
| Mar 12, 2021 | $ 1.3919344 | $ 1.6039626 |
We will update this as soon as possible. If you like to help, you can contact us.
