BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Collective Finance |
CGLD |
$ 0.089987 | -7.43 % | $ 0.097753 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.09720164 | $ 0.10001183 |
| Sep 26, 2026 | $ 0.09660182 | $ 0.10160139 |
| Sep 25, 2026 | $ 0.09540112 | $ 0.09540396 |
| Sep 24, 2026 | $ 0.09199880 | $ 0.09403878 |
| Sep 23, 2026 | $ 0.08899491 | $ 0.09846612 |
| Sep 22, 2026 | $ 0.09600339 | $ 0.09673774 |
| Sep 21, 2026 | $ 0.09609651 | $ 0.09613495 |
| Sep 20, 2026 | $ 0.09039441 | $ 0.09162064 |
| Sep 19, 2026 | $ 0.09160533 | $ 0.09640583 |
| Sep 18, 2026 | $ 0.08456727 | $ 0.08491141 |
| Sep 17, 2026 | $ 0.07920910 | $ 0.07993961 |
| Sep 16, 2026 | $ 0.07840605 | $ 0.08027176 |
| Sep 15, 2026 | $ 0.08001361 | $ 0.08691773 |
| Sep 14, 2026 | $ 0.08001273 | $ 0.08428525 |
| Sep 13, 2026 | $ 0.08214807 | $ 0.08694015 |
| Sep 12, 2026 | $ 0.07918903 | $ 0.08200561 |
| Sep 11, 2026 | $ 0.07439731 | $ 0.07675582 |
| Sep 10, 2026 | $ 0.07320983 | $ 0.07679575 |
| Sep 09, 2026 | $ 0.07670463 | $ 0.08317784 |
| Sep 08, 2026 | $ 0.07820686 | $ 0.07948874 |
| Sep 07, 2026 | $ 0.07862449 | $ 0.08071057 |
| Sep 06, 2026 | $ 0.08061306 | $ 0.08154673 |
| Sep 05, 2026 | $ 0.07883088 | $ 0.07884443 |
| Sep 04, 2026 | $ 0.07521045 | $ 0.07782570 |
| Sep 03, 2026 | $ 0.07700297 | $ 0.08232299 |
| Sep 02, 2026 | $ 0.07721227 | $ 0.07913431 |
| Sep 01, 2026 | $ 0.07319973 | $ 0.07504887 |
| Aug 31, 2026 | $ 0.07340652 | $ 0.07638077 |
| Aug 30, 2026 | $ 0.07218967 | $ 0.07812194 |
| Aug 29, 2026 | $ 0.07359991 | $ 0.07474121 |
| Aug 28, 2026 | $ 0.07470293 | $ 0.07821940 |
| Aug 27, 2026 | $ 0.07689651 | $ 0.07837073 |
| Aug 26, 2026 | $ 0.07749911 | $ 0.07905100 |
| Aug 25, 2026 | $ 0.07577807 | $ 0.07928158 |
| Aug 24, 2026 | $ 0.07778963 | $ 0.08051127 |
| Aug 23, 2026 | $ 0.07767345 | $ 0.07928804 |
| Aug 22, 2026 | $ 0.07400859 | $ 0.07725372 |
| Aug 21, 2026 | $ 0.07379669 | $ 0.07460468 |
| Aug 20, 2026 | $ 0.06620680 | $ 0.06749928 |
| Aug 19, 2026 | $ 0.06260231 | $ 0.06330266 |
| Aug 18, 2026 | $ 0.05829814 | $ 0.05911890 |
| Aug 17, 2026 | $ 0.05911277 | $ 0.06024823 |
| Aug 16, 2026 | $ 0.05961117 | $ 0.06072402 |
| Aug 15, 2026 | $ 0.06030964 | $ 0.06101005 |
| Aug 14, 2026 | $ 0.06021258 | $ 0.06073231 |
| Aug 13, 2026 | $ 0.06050786 | $ 0.06144811 |
| Aug 12, 2026 | $ 0.06033813 | $ 0.06321283 |
| Aug 11, 2026 | $ 0.06200702 | $ 0.06315413 |
| Aug 10, 2026 | $ 0.06221082 | $ 0.06594183 |
| Aug 09, 2026 | $ 0.06391369 | $ 0.06402014 |
| Aug 08, 2026 | $ 0.06280711 | $ 0.06302574 |
| Aug 07, 2026 | $ 0.06070059 | $ 0.06167922 |
| Aug 06, 2026 | $ 0.06110631 | $ 0.06191718 |
| Aug 05, 2026 | $ 0.06000300 | $ 0.06087333 |
| Aug 04, 2026 | $ 0.06050620 | $ 0.06125143 |
| Aug 03, 2026 | $ 0.06120835 | $ 0.06292935 |
| Aug 02, 2026 | $ 0.06282202 | $ 0.06376526 |
| Aug 01, 2026 | $ 0.06260279 | $ 0.06363572 |
| Jul 31, 2026 | $ 0.06281119 | $ 0.06365400 |
| Jul 30, 2026 | $ 0.06330359 | $ 0.06431818 |
| Jul 29, 2026 | $ 0.06381284 | $ 0.06641839 |
| Jul 28, 2026 | $ 0.06370978 | $ 0.06469247 |
| Jul 27, 2026 | $ 0.06340699 | $ 0.06813240 |
| Jul 26, 2026 | $ 0.06814869 | $ 0.06823068 |
| Jul 25, 2026 | $ 0.06820607 | $ 0.06863927 |
| Jul 24, 2026 | $ 0.06861085 | $ 0.07152638 |
| Jul 23, 2026 | $ 0.07023558 | $ 0.07313744 |
| Jul 22, 2026 | $ 0.07300966 | $ 0.07453486 |
| Jul 21, 2026 | $ 0.07011371 | $ 0.07206709 |
| Jul 20, 2026 | $ 0.06942913 | $ 0.06984253 |
| Jul 19, 2026 | $ 0.06931089 | $ 0.07221391 |
| Jul 18, 2026 | $ 0.07170983 | $ 0.07272169 |
| Jul 17, 2026 | $ 0.07110657 | $ 0.07242957 |
| Jul 16, 2026 | $ 0.07050862 | $ 0.07153137 |
| Jul 15, 2026 | $ 0.06820715 | $ 0.07035182 |
| Jul 14, 2026 | $ 0.06952282 | $ 0.07178948 |
| Jul 13, 2026 | $ 0.07111589 | $ 0.07340802 |
| Jul 12, 2026 | $ 0.06920592 | $ 0.07174253 |
| Jul 11, 2026 | $ 0.06850262 | $ 0.07106934 |
| Jul 10, 2026 | $ 0.06871040 | $ 0.07015779 |
| Jul 09, 2026 | $ 0.06589655 | $ 0.06764018 |
| Jul 08, 2026 | $ 0.06560156 | $ 0.07025762 |
| Jul 07, 2026 | $ 0.06830943 | $ 0.07246948 |
| Jul 06, 2026 | $ 0.06970992 | $ 0.07134572 |
| Jul 05, 2026 | $ 0.06850306 | $ 0.07015763 |
| Jul 04, 2026 | $ 0.06571555 | $ 0.06702073 |
| Jul 03, 2026 | $ 0.06402089 | $ 0.06543026 |
| Jul 02, 2026 | $ 0.06211356 | $ 0.06911367 |
| Jul 01, 2026 | $ 0.06661657 | $ 0.07301593 |
| Jun 30, 2026 | $ 0.05852089 | $ 0.06571643 |
| Jun 29, 2026 | $ 0.06360593 | $ 0.07197852 |
| Jun 28, 2026 | $ 0.06708590 | $ 0.08982338 |
| Jun 27, 2026 | $ 0.06231568 | $ 0.06702309 |
| Jun 26, 2026 | $ 0.05942852 | $ 0.06155434 |
| Jun 25, 2026 | $ 0.06090386 | $ 0.06793603 |
| Jun 24, 2026 | $ 0.06790659 | $ 0.06917585 |
| Jun 23, 2026 | $ 0.06141156 | $ 0.06377135 |
| Jun 22, 2026 | $ 0.06259894 | $ 0.06494698 |
| Jun 21, 2026 | $ 0.06331850 | $ 0.07032376 |
| Jun 20, 2026 | $ 0.06460501 | $ 0.06752345 |
| Jun 19, 2026 | $ 0.06649871 | $ 0.06864529 |
| Jun 18, 2026 | $ 0.06180052 | $ 0.06223820 |
| Jun 17, 2026 | $ 0.06004146 | $ 0.06004146 |
| Jun 16, 2026 | $ 0.06004146 | $ 0.06004146 |
| Jun 15, 2026 | $ 0.06004146 | $ 0.06004146 |
| Jun 14, 2026 | $ 0.06004146 | $ 0.06004146 |
| Jun 13, 2026 | $ 0.06004146 | $ 0.06004146 |
| Jun 12, 2026 | $ 0.06004146 | $ 0.06004146 |
| Jun 11, 2026 | $ 0.06004146 | $ 0.06004146 |
| Jun 10, 2026 | $ 0.06004146 | $ 0.06004146 |
| Jun 09, 2026 | $ 0.06004146 | $ 0.06004146 |
| Jun 08, 2026 | $ 0.06004146 | $ 0.06169989 |
| Jun 07, 2026 | $ 0.06082492 | $ 0.06238269 |
| Jun 06, 2026 | $ 0.05951417 | $ 0.06187000 |
| Jun 05, 2026 | $ 0.06071114 | $ 0.06658557 |
| Jun 04, 2026 | $ 0.06653669 | $ 0.07102561 |
| Jun 03, 2026 | $ 0.07090969 | $ 0.07246791 |
| Jun 02, 2026 | $ 0.06964463 | $ 0.07514776 |
| Jun 01, 2026 | $ 0.07512828 | $ 0.07661136 |
| May 31, 2026 | $ 0.07652025 | $ 0.07772695 |
| May 30, 2026 | $ 0.07602894 | $ 0.07824348 |
| May 29, 2026 | $ 0.07542119 | $ 0.07595188 |
| May 28, 2026 | $ 0.07432406 | $ 0.07545732 |
| May 27, 2026 | $ 0.07412226 | $ 0.07666902 |
| May 26, 2026 | $ 0.07632412 | $ 0.07920547 |
| May 25, 2026 | $ 0.07882737 | $ 0.08367844 |
| May 24, 2026 | $ 0.07950284 | $ 0.08313602 |
| May 23, 2026 | $ 0.08293307 | $ 0.08387778 |
| May 22, 2026 | $ 0.07911536 | $ 0.08397002 |
| May 21, 2026 | $ 0.08391219 | $ 0.08488049 |
| May 20, 2026 | $ 0.08092580 | $ 0.08203103 |
| May 19, 2026 | $ 0.08021714 | $ 0.08188335 |
| May 18, 2026 | $ 0.08161487 | $ 0.08169245 |
| May 17, 2026 | $ 0.08077399 | $ 0.08453664 |
| May 16, 2026 | $ 0.08379397 | $ 0.08924594 |
| May 15, 2026 | $ 0.08921082 | $ 0.09315443 |
| May 14, 2026 | $ 0.09240302 | $ 0.09488643 |
| May 13, 2026 | $ 0.09220359 | $ 0.09882610 |
| May 12, 2026 | $ 0.09559309 | $ 0.09967777 |
| May 11, 2026 | $ 0.09920917 | $ 0.10315848 |
| May 10, 2026 | $ 0.10299394 | $ 0.10498633 |
| May 09, 2026 | $ 0.09670286 | $ 0.10011851 |
| May 08, 2026 | $ 0.09739903 | $ 0.09888717 |
| May 07, 2026 | $ 0.09330092 | $ 0.09491082 |
| May 06, 2026 | $ 0.09389469 | $ 0.09484409 |
| May 05, 2026 | $ 0.08869548 | $ 0.09125735 |
| May 04, 2026 | $ 0.08879903 | $ 0.09093565 |
| May 03, 2026 | $ 0.08870816 | $ 0.09200262 |
| May 02, 2026 | $ 0.09110944 | $ 0.09253982 |
| May 01, 2026 | $ 0.08669386 | $ 0.08819765 |
| Apr 30, 2026 | $ 0.08598167 | $ 0.08786692 |
| Apr 29, 2026 | $ 0.08670404 | $ 0.09060725 |
| Apr 28, 2026 | $ 0.08882077 | $ 0.09021748 |
| Apr 27, 2026 | $ 0.08960751 | $ 0.09482820 |
| Apr 26, 2026 | $ 0.09300737 | $ 0.09498212 |
| Apr 25, 2026 | $ 0.09240523 | $ 0.09652920 |
| Apr 24, 2026 | $ 0.09520364 | $ 0.09691773 |
| Apr 23, 2026 | $ 0.08980735 | $ 0.08981605 |
| Apr 22, 2026 | $ 0.08541902 | $ 0.08736576 |
| Apr 21, 2026 | $ 0.08450548 | $ 0.08517961 |
| Apr 20, 2026 | $ 0.08508976 | $ 0.08577266 |
| Apr 19, 2026 | $ 0.08079695 | $ 0.08442218 |
| Apr 18, 2026 | $ 0.08428946 | $ 0.08960262 |
| Apr 17, 2026 | $ 0.08790124 | $ 0.08999555 |
| Apr 16, 2026 | $ 0.08680845 | $ 0.08701796 |
| Apr 15, 2026 | $ 0.08230912 | $ 0.08328194 |
| Apr 14, 2026 | $ 0.07960289 | $ 0.08173228 |
| Apr 13, 2026 | $ 0.08170236 | $ 0.08201195 |
| Apr 12, 2026 | $ 0.07841973 | $ 0.08250299 |
| Apr 11, 2026 | $ 0.08230133 | $ 0.08369193 |
| Apr 10, 2026 | $ 0.08319031 | $ 0.08356288 |
| Apr 09, 2026 | $ 0.08141866 | $ 0.08276573 |
| Apr 08, 2026 | $ 0.08189462 | $ 0.08613767 |
| Apr 07, 2026 | $ 0.08602953 | $ 0.08762859 |
| Apr 06, 2026 | $ 0.08356816 | $ 0.08810148 |
| Apr 05, 2026 | $ 0.08791043 | $ 0.09070279 |
| Apr 04, 2026 | $ 0.08230248 | $ 0.08601391 |
| Apr 03, 2026 | $ 0.08419921 | $ 0.08551980 |
| Apr 02, 2026 | $ 0.07949506 | $ 0.08155228 |
| Apr 01, 2026 | $ 0.08100499 | $ 0.08493428 |
| Mar 31, 2026 | $ 0.07983969 | $ 0.08322154 |
| Mar 30, 2026 | $ 0.07751658 | $ 0.07804605 |
| Mar 29, 2026 | $ 0.07300972 | $ 0.07566751 |
| Mar 28, 2026 | $ 0.07560974 | $ 0.07825023 |
| Mar 27, 2026 | $ 0.07821084 | $ 0.08375606 |
| Mar 26, 2026 | $ 0.08280631 | $ 0.08403879 |
| Mar 25, 2026 | $ 0.08181446 | $ 0.08258620 |
| Mar 24, 2026 | $ 0.08219230 | $ 0.08286606 |
| Mar 23, 2026 | $ 0.08020564 | $ 0.08153235 |
| Mar 22, 2026 | $ 0.07850944 | $ 0.08292897 |
| Mar 21, 2026 | $ 0.08097520 | $ 0.08740749 |
| Mar 20, 2026 | $ 0.08232782 | $ 0.08591863 |
| Mar 19, 2026 | $ 0.08379692 | $ 0.08446774 |
| Mar 18, 2026 | $ 0.07768523 | $ 0.08335052 |
| Mar 17, 2026 | $ 0.08322643 | $ 0.08441061 |
| Mar 16, 2026 | $ 0.08081117 | $ 0.08266804 |
| Mar 15, 2026 | $ 0.07830434 | $ 0.07873024 |
| Mar 14, 2026 | $ 0.07358749 | $ 0.07506392 |
| Mar 13, 2026 | $ 0.07439546 | $ 0.07822441 |
| Mar 12, 2026 | $ 0.07480350 | $ 0.07617927 |
| Mar 11, 2026 | $ 0.07582784 | $ 0.07655210 |
| Mar 10, 2026 | $ 0.07400721 | $ 0.07636950 |
| Mar 09, 2026 | $ 0.07452060 | $ 0.07480168 |
| Mar 08, 2026 | $ 0.07231627 | $ 0.07415287 |
| Mar 07, 2026 | $ 0.07319741 | $ 0.07583943 |
| Mar 06, 2026 | $ 0.07509896 | $ 0.07983951 |
| Mar 05, 2026 | $ 0.07894909 | $ 0.08011429 |
| Mar 04, 2026 | $ 0.07932360 | $ 0.08154292 |
| Mar 03, 2026 | $ 0.07629508 | $ 0.07839963 |
| Mar 02, 2026 | $ 0.07801116 | $ 0.07998578 |
| Mar 01, 2026 | $ 0.07709457 | $ 0.08382866 |
| Feb 28, 2026 | $ 0.07711748 | $ 0.07966908 |
| Feb 27, 2026 | $ 0.07922349 | $ 0.08201112 |
| Feb 26, 2026 | $ 0.07751319 | $ 0.08037908 |
| Feb 25, 2026 | $ 0.07830378 | $ 0.08155402 |
| Feb 24, 2026 | $ 0.07329877 | $ 0.07444048 |
| Feb 23, 2026 | $ 0.07271703 | $ 0.07526037 |
| Feb 22, 2026 | $ 0.07517717 | $ 0.07835002 |
| Feb 21, 2026 | $ 0.07771777 | $ 0.08008410 |
| Feb 20, 2026 | $ 0.07841632 | $ 0.07853907 |
| Feb 19, 2026 | $ 0.07733468 | $ 0.07952927 |
| Feb 18, 2026 | $ 0.07932636 | $ 0.08435311 |
| Feb 17, 2026 | $ 0.08290547 | $ 0.08488705 |
| Feb 16, 2026 | $ 0.08414070 | $ 0.08530006 |
| Feb 15, 2026 | $ 0.08406140 | $ 0.09097693 |
| Feb 14, 2026 | $ 0.09022465 | $ 0.09049128 |
| Feb 13, 2026 | $ 0.08600444 | $ 0.08707268 |
| Feb 12, 2026 | $ 0.08119599 | $ 0.08372830 |
| Feb 11, 2026 | $ 0.08031949 | $ 0.08266172 |
| Feb 10, 2026 | $ 0.08242791 | $ 0.08412227 |
| Feb 09, 2026 | $ 0.08340658 | $ 0.08485652 |
| Feb 08, 2026 | $ 0.08369923 | $ 0.08436936 |
| Feb 07, 2026 | $ 0.08310396 | $ 0.08476871 |
| Feb 06, 2026 | $ 0.08393215 | $ 0.09002573 |
| Feb 05, 2026 | $ 0.07523458 | $ 0.08999700 |
| Feb 04, 2026 | $ 0.08993791 | $ 0.09334105 |
| Feb 03, 2026 | $ 0.09104698 | $ 0.09565632 |
| Feb 02, 2026 | $ 0.09552368 | $ 0.09656106 |
| Feb 01, 2026 | $ 0.09272394 | $ 0.09873641 |
| Jan 31, 2026 | $ 0.09531201 | $ 0.10645972 |
| Jan 30, 2026 | $ 0.10623139 | $ 0.10936031 |
| Jan 29, 2026 | $ 0.10812069 | $ 0.11819078 |
| Jan 28, 2026 | $ 0.11806801 | $ 0.12109666 |
| Jan 27, 2026 | $ 0.12104481 | $ 0.12184054 |
| Jan 26, 2026 | $ 0.11768880 | $ 0.12278990 |
| Jan 25, 2026 | $ 0.11098266 | $ 0.11983136 |
| Jan 24, 2026 | $ 0.11627381 | $ 0.11815665 |
| Jan 23, 2026 | $ 0.11624937 | $ 0.11966884 |
| Jan 22, 2026 | $ 0.11553128 | $ 0.12210756 |
| Jan 21, 2026 | $ 0.11702288 | $ 0.12209219 |
| Jan 20, 2026 | $ 0.11301327 | $ 0.12423064 |
| Jan 19, 2026 | $ 0.12402987 | $ 0.13299596 |
| Jan 18, 2026 | $ 0.13309192 | $ 0.14702970 |
| Jan 17, 2026 | $ 0.13801021 | $ 0.16201911 |
| Jan 16, 2026 | $ 0.13602512 | $ 0.13702431 |
| Jan 15, 2026 | $ 0.12701889 | $ 0.13401086 |
| Jan 14, 2026 | $ 0.13101701 | $ 0.13621646 |
| Jan 13, 2026 | $ 0.13404101 | $ 0.13871283 |
| Jan 12, 2026 | $ 0.12103193 | $ 0.12807884 |
| Jan 11, 2026 | $ 0.12501491 | $ 0.13002219 |
| Jan 10, 2026 | $ 0.13001200 | $ 0.13502799 |
| Jan 09, 2026 | $ 0.12503740 | $ 0.12607269 |
| Jan 08, 2026 | $ 0.12300534 | $ 0.12702130 |
| Jan 07, 2026 | $ 0.12601135 | $ 0.13209868 |
| Jan 06, 2026 | $ 0.13099976 | $ 0.13503468 |
| Jan 05, 2026 | $ 0.13098146 | $ 0.13208476 |
| Jan 04, 2026 | $ 0.12801835 | $ 0.13204279 |
| Jan 03, 2026 | $ 0.12299872 | $ 0.12705503 |
| Jan 02, 2026 | $ 0.12000706 | $ 0.12121077 |
| Jan 01, 2026 | $ 0.11700922 | $ 0.11706007 |
| Dec 31, 2025 | $ 0.11103016 | $ 0.12110697 |
| Dec 30, 2025 | $ 0.12102266 | $ 0.13004146 |
| Dec 29, 2025 | $ 0.11500472 | $ 0.12402369 |
| Dec 28, 2025 | $ 0.11901628 | $ 0.12802037 |
| Dec 27, 2025 | $ 0.12002012 | $ 0.12030968 |
| Dec 26, 2025 | $ 0.11502691 | $ 0.12025131 |
| Dec 25, 2025 | $ 0.11405002 | $ 0.12206928 |
| Dec 24, 2025 | $ 0.11901794 | $ 0.12105800 |
| Dec 23, 2025 | $ 0.11501077 | $ 0.12010500 |
| Dec 22, 2025 | $ 0.12002913 | $ 0.12321401 |
| Dec 21, 2025 | $ 0.12101780 | $ 0.12711287 |
| Dec 20, 2025 | $ 0.12702724 | $ 0.12907816 |
| Dec 19, 2025 | $ 0.12802483 | $ 0.13115106 |
| Dec 18, 2025 | $ 0.12104499 | $ 0.13422678 |
| Dec 17, 2025 | $ 0.12905029 | $ 0.13924578 |
| Dec 16, 2025 | $ 0.14001881 | $ 0.14118127 |
| Dec 15, 2025 | $ 0.13601784 | $ 0.14421357 |
| Dec 14, 2025 | $ 0.14199861 | $ 0.15203360 |
| Dec 13, 2025 | $ 0.14998654 | $ 0.15505497 |
| Dec 12, 2025 | $ 0.15402354 | $ 0.16413300 |
| Dec 11, 2025 | $ 0.16300949 | $ 0.16831649 |
| Dec 10, 2025 | $ 0.16804010 | $ 0.17748825 |
| Dec 09, 2025 | $ 0.17305861 | $ 0.17909993 |
| Dec 08, 2025 | $ 0.16803805 | $ 0.17403984 |
| Dec 07, 2025 | $ 0.16907668 | $ 0.17608048 |
| Dec 06, 2025 | $ 0.16900235 | $ 0.17405077 |
| Dec 05, 2025 | $ 0.16400611 | $ 0.18503157 |
| Dec 04, 2025 | $ 0.17199882 | $ 0.18608353 |
| Dec 03, 2025 | $ 0.17895447 | $ 0.18222790 |
| Dec 02, 2025 | $ 0.16799965 | $ 0.16908093 |
| Dec 01, 2025 | $ 0.15706255 | $ 0.16817994 |
| Nov 30, 2025 | $ 0.16798260 | $ 0.17332531 |
| Nov 29, 2025 | $ 0.16802178 | $ 0.17409242 |
| Nov 28, 2025 | $ 0.17200821 | $ 0.18107150 |
| Nov 27, 2025 | $ 0.17302456 | $ 0.17511291 |
| Nov 26, 2025 | $ 0.17203381 | $ 0.17721164 |
| Nov 25, 2025 | $ 0.17502732 | $ 0.18113409 |
| Nov 24, 2025 | $ 0.16699135 | $ 0.16815696 |
| Nov 23, 2025 | $ 0.15850782 | $ 0.16481073 |
| Nov 21, 2025 | $ 0.16107569 | $ 0.17314120 |
| Nov 20, 2025 | $ 0.16792686 | $ 0.18258697 |
| Nov 19, 2025 | $ 0.17509055 | $ 0.18806358 |
| Nov 18, 2025 | $ 0.18799286 | $ 0.18831369 |
| Nov 17, 2025 | $ 0.18411025 | $ 0.19740900 |
| Nov 16, 2025 | $ 0.19508028 | $ 0.20535213 |
| Nov 15, 2025 | $ 0.20305780 | $ 0.20935010 |
| Nov 14, 2025 | $ 0.20158790 | $ 0.21548769 |
| Nov 13, 2025 | $ 0.21523064 | $ 0.22926108 |
| Nov 12, 2025 | $ 0.22306811 | $ 0.24606023 |
| Nov 11, 2025 | $ 0.23204876 | $ 0.25740146 |
| Nov 10, 2025 | $ 0.25297501 | $ 0.25409829 |
| Nov 09, 2025 | $ 0.24296752 | $ 0.25027405 |
| Nov 08, 2025 | $ 0.24632652 | $ 0.26706857 |
| Nov 07, 2025 | $ 0.24622770 | $ 0.25538208 |
| Nov 06, 2025 | $ 0.22880206 | $ 0.23513616 |
| Nov 05, 2025 | $ 0.22587017 | $ 0.22804822 |
| Nov 04, 2025 | $ 0.21699803 | $ 0.23737864 |
| Nov 03, 2025 | $ 0.23003341 | $ 0.26712607 |
| Nov 02, 2025 | $ 0.26786301 | $ 0.28580345 |
| Nov 01, 2025 | $ 0.24804385 | $ 0.25217049 |
| Oct 31, 2025 | $ 0.23698482 | $ 0.23947870 |
| Oct 30, 2025 | $ 0.23104518 | $ 0.25948592 |
| Oct 29, 2025 | $ 0.25029960 | $ 0.26133736 |
| Oct 28, 2025 | $ 0.24869126 | $ 0.25822340 |
| Oct 27, 2025 | $ 0.25609486 | $ 0.26920162 |
| Oct 26, 2025 | $ 0.26808230 | $ 0.27411036 |
| Oct 25, 2025 | $ 0.24897720 | $ 0.25500261 |
| Oct 24, 2025 | $ 0.25500025 | $ 0.25790771 |
| Oct 23, 2025 | $ 0.24900017 | $ 0.26593957 |
| Oct 22, 2025 | $ 0.23494007 | $ 0.25083982 |
| Oct 21, 2025 | $ 0.23826207 | $ 0.25689352 |
| Oct 20, 2025 | $ 0.24989366 | $ 0.25574969 |
| Oct 19, 2025 | $ 0.25080339 | $ 0.25820400 |
| Oct 18, 2025 | $ 0.25015683 | $ 0.26407478 |
| Oct 17, 2025 | $ 0.25710384 | $ 0.26709913 |
| Oct 16, 2025 | $ 0.25910600 | $ 0.29014942 |
| Oct 15, 2025 | $ 0.28609871 | $ 0.31118306 |
| Oct 14, 2025 | $ 0.31106108 | $ 0.34401457 |
| Oct 13, 2025 | $ 0.33286201 | $ 0.34423734 |
| Oct 12, 2025 | $ 0.29529330 | $ 0.29907636 |
| Oct 11, 2025 | $ 0.28068862 | $ 0.29884673 |
| Oct 10, 2025 | $ 0.26600467 | $ 0.40503628 |
| Oct 09, 2025 | $ 0.35805092 | $ 0.39392795 |
| Oct 08, 2025 | $ 0.38898516 | $ 0.40552525 |
| Oct 07, 2025 | $ 0.38748971 | $ 0.43596400 |
| Oct 06, 2025 | $ 0.42505556 | $ 0.50309605 |
| Oct 05, 2025 | $ 0.40713636 | $ 0.45604635 |
| Oct 04, 2025 | $ 0.33404018 | $ 0.37293807 |
| Oct 03, 2025 | $ 0.36311830 | $ 0.40510756 |
| Oct 02, 2025 | $ 0.29664017 | $ 0.29852699 |
| Oct 01, 2025 | $ 0.26919749 | $ 0.26920596 |
| Sep 30, 2025 | $ 0.24499723 | $ 0.24905141 |
| Sep 29, 2025 | $ 0.24855244 | $ 0.25490998 |
| Sep 28, 2025 | $ 0.25493941 | $ 0.25520929 |
| Sep 27, 2025 | $ 0.25023030 | $ 0.25314621 |
| Sep 26, 2025 | $ 0.25101196 | $ 0.25442744 |
| Sep 25, 2025 | $ 0.24816207 | $ 0.26848020 |
| Sep 24, 2025 | $ 0.26753301 | $ 0.27235304 |
| Sep 23, 2025 | $ 0.26605798 | $ 0.27302284 |
| Sep 22, 2025 | $ 0.27204050 | $ 0.29615497 |
| Sep 21, 2025 | $ 0.29602147 | $ 0.30614484 |
| Sep 20, 2025 | $ 0.30164273 | $ 0.30611066 |
| Sep 19, 2025 | $ 0.30007184 | $ 0.32330031 |
| Sep 18, 2025 | $ 0.32108027 | $ 0.32509066 |
| Sep 17, 2025 | $ 0.31706640 | $ 0.31826309 |
| Sep 16, 2025 | $ 0.30691836 | $ 0.30721298 |
| Sep 15, 2025 | $ 0.30601034 | $ 0.32285202 |
| Sep 14, 2025 | $ 0.31935450 | $ 0.33776680 |
| Sep 13, 2025 | $ 0.33578036 | $ 0.33773304 |
| Sep 12, 2025 | $ 0.31895811 | $ 0.32115085 |
| Sep 11, 2025 | $ 0.31502965 | $ 0.31527036 |
| Sep 10, 2025 | $ 0.30905790 | $ 0.31340173 |
| Sep 09, 2025 | $ 0.30502373 | $ 0.31700531 |
| Sep 08, 2025 | $ 0.29777354 | $ 0.30062047 |
| Sep 07, 2025 | $ 0.28784353 | $ 0.29311065 |
| Sep 06, 2025 | $ 0.28803599 | $ 0.29540691 |
| Sep 05, 2025 | $ 0.29296171 | $ 0.29980152 |
| Sep 04, 2025 | $ 0.28792011 | $ 0.30210227 |
| Sep 03, 2025 | $ 0.29877693 | $ 0.30525707 |
| Sep 02, 2025 | $ 0.30106294 | $ 0.30709478 |
| Sep 01, 2025 | $ 0.29809338 | $ 0.32215396 |
| Aug 31, 2025 | $ 0.30805711 | $ 0.32462034 |
| Aug 30, 2025 | $ 0.31207751 | $ 0.31609099 |
| Aug 29, 2025 | $ 0.31085567 | $ 0.33404600 |
| Aug 28, 2025 | $ 0.33408647 | $ 0.33411242 |
| Aug 27, 2025 | $ 0.32165206 | $ 0.32799322 |
| Aug 26, 2025 | $ 0.32327894 | $ 0.32542780 |
| Aug 25, 2025 | $ 0.30961223 | $ 0.34473930 |
| Aug 24, 2025 | $ 0.33795170 | $ 0.35352543 |
| Aug 23, 2025 | $ 0.34435721 | $ 0.35171537 |
| Aug 22, 2025 | $ 0.35090324 | $ 0.35094399 |
| Aug 21, 2025 | $ 0.31606584 | $ 0.32825245 |
| Aug 20, 2025 | $ 0.32305271 | $ 0.32811061 |
| Aug 19, 2025 | $ 0.30904508 | $ 0.32813485 |
| Aug 18, 2025 | $ 0.32200306 | $ 0.34174590 |
| Aug 17, 2025 | $ 0.34133919 | $ 0.35603147 |
| Aug 16, 2025 | $ 0.34093758 | $ 0.34406860 |
| Aug 15, 2025 | $ 0.33302071 | $ 0.34713578 |
| Aug 14, 2025 | $ 0.33900744 | $ 0.37910567 |
| Aug 13, 2025 | $ 0.37690448 | $ 0.37919923 |
| Aug 12, 2025 | $ 0.36298839 | $ 0.36647704 |
| Aug 11, 2025 | $ 0.33896652 | $ 0.37073460 |
| Aug 10, 2025 | $ 0.36167195 | $ 0.37164421 |
| Aug 09, 2025 | $ 0.36293367 | $ 0.37011148 |
| Aug 08, 2025 | $ 0.33267434 | $ 0.33948951 |
| Aug 07, 2025 | $ 0.32781685 | $ 0.32789454 |
| Aug 06, 2025 | $ 0.31402195 | $ 0.31515052 |
| Aug 05, 2025 | $ 0.30790948 | $ 0.32117461 |
| Aug 04, 2025 | $ 0.31992994 | $ 0.32115554 |
| Aug 03, 2025 | $ 0.30307026 | $ 0.30592332 |
| Aug 02, 2025 | $ 0.29605797 | $ 0.30835282 |
| Aug 01, 2025 | $ 0.30291879 | $ 0.31667049 |
| Jul 31, 2025 | $ 0.31528691 | $ 0.33920372 |
| Jul 30, 2025 | $ 0.32896827 | $ 0.33604499 |
| Jul 29, 2025 | $ 0.33495421 | $ 0.35115021 |
| Jul 28, 2025 | $ 0.33978551 | $ 0.37301810 |
| Jul 27, 2025 | $ 0.36505556 | $ 0.36797751 |
| Jul 26, 2025 | $ 0.35260578 | $ 0.35980229 |
| Jul 25, 2025 | $ 0.35623181 | $ 0.35626262 |
| Jul 24, 2025 | $ 0.34609799 | $ 0.36006366 |
| Jul 23, 2025 | $ 0.35359199 | $ 0.38627501 |
| Jul 22, 2025 | $ 0.38396701 | $ 0.39312296 |
| Jul 21, 2025 | $ 0.38792611 | $ 0.40328558 |
| Jul 20, 2025 | $ 0.38897704 | $ 0.39767309 |
| Jul 19, 2025 | $ 0.36088114 | $ 0.36089576 |
| Jul 18, 2025 | $ 0.34898917 | $ 0.36710524 |
| Jul 17, 2025 | $ 0.34782043 | $ 0.35002257 |
| Jul 16, 2025 | $ 0.34199292 | $ 0.35187535 |
| Jul 15, 2025 | $ 0.34089191 | $ 0.34301260 |
| Jul 14, 2025 | $ 0.32903862 | $ 0.34710409 |
| Jul 13, 2025 | $ 0.32604324 | $ 0.33695500 |
| Jul 12, 2025 | $ 0.32328440 | $ 0.34113493 |
| Jul 11, 2025 | $ 0.32313999 | $ 0.33110793 |
| Jul 10, 2025 | $ 0.31760220 | $ 0.31762982 |
| Jul 09, 2025 | $ 0.30807534 | $ 0.33193739 |
| Jul 08, 2025 | $ 0.30101254 | $ 0.33466593 |
| Jul 07, 2025 | $ 0.28689419 | $ 0.28884017 |
| Jul 06, 2025 | $ 0.27304424 | $ 0.27662611 |
| Jul 05, 2025 | $ 0.27082763 | $ 0.27379865 |
| Jul 04, 2025 | $ 0.26900866 | $ 0.28727468 |
| Jul 03, 2025 | $ 0.28112032 | $ 0.28914883 |
| Jul 02, 2025 | $ 0.27578871 | $ 0.27860469 |
| Jul 01, 2025 | $ 0.25317589 | $ 0.26309350 |
| Jun 30, 2025 | $ 0.26120562 | $ 0.27390027 |
| Jun 29, 2025 | $ 0.27169705 | $ 0.27184306 |
| Jun 28, 2025 | $ 0.26200921 | $ 0.26402168 |
| Jun 27, 2025 | $ 0.25894667 | $ 0.26513008 |
| Jun 26, 2025 | $ 0.26215903 | $ 0.27124384 |
| Jun 25, 2025 | $ 0.26317393 | $ 0.27811773 |
| Jun 24, 2025 | $ 0.27302249 | $ 0.27938833 |
| Jun 23, 2025 | $ 0.26845418 | $ 0.27130278 |
| Jun 22, 2025 | $ 0.24793243 | $ 0.26623402 |
| Jun 21, 2025 | $ 0.26135450 | $ 0.28027466 |
| Jun 20, 2025 | $ 0.27634930 | $ 0.29406367 |
| Jun 19, 2025 | $ 0.28897767 | $ 0.29286902 |
| Jun 18, 2025 | $ 0.29003350 | $ 0.29071916 |
| Jun 17, 2025 | $ 0.28608026 | $ 0.29810776 |
| Jun 16, 2025 | $ 0.29360190 | $ 0.30646395 |
| Jun 15, 2025 | $ 0.29147551 | $ 0.29731879 |
| Jun 14, 2025 | $ 0.29302548 | $ 0.29710715 |
| Jun 13, 2025 | $ 0.29601802 | $ 0.30294548 |
| Jun 12, 2025 | $ 0.30301225 | $ 0.32506795 |
| Jun 11, 2025 | $ 0.32474213 | $ 0.34408795 |
| Jun 10, 2025 | $ 0.34195427 | $ 0.34599125 |
| Jun 09, 2025 | $ 0.33293390 | $ 0.33309821 |
| Jun 08, 2025 | $ 0.31504873 | $ 0.32104121 |
| Jun 07, 2025 | $ 0.31001042 | $ 0.31308488 |
| Jun 06, 2025 | $ 0.30111525 | $ 0.31423108 |
| Jun 05, 2025 | $ 0.30099055 | $ 0.32729884 |
| Jun 04, 2025 | $ 0.32580833 | $ 0.34279976 |
| Jun 03, 2025 | $ 0.33818518 | $ 0.34582094 |
| Jun 02, 2025 | $ 0.33467053 | $ 0.33500369 |
| Jun 01, 2025 | $ 0.32707280 | $ 0.33070612 |
| May 31, 2025 | $ 0.32707946 | $ 0.33111765 |
| May 30, 2025 | $ 0.32149268 | $ 0.36019150 |
| May 29, 2025 | $ 0.35731296 | $ 0.38494043 |
| May 28, 2025 | $ 0.37204414 | $ 0.37829132 |
| May 27, 2025 | $ 0.37526678 | $ 0.38299283 |
| May 26, 2025 | $ 0.36992175 | $ 0.38187866 |
| May 25, 2025 | $ 0.37301825 | $ 0.37417746 |
| May 24, 2025 | $ 0.37203679 | $ 0.38546883 |
| May 23, 2025 | $ 0.37613759 | $ 0.42380501 |
| May 22, 2025 | $ 0.41507304 | $ 0.41784683 |
| May 21, 2025 | $ 0.38909506 | $ 0.39634188 |
| May 20, 2025 | $ 0.38498724 | $ 0.39185420 |
| May 19, 2025 | $ 0.37896691 | $ 0.39836089 |
| May 18, 2025 | $ 0.39759242 | $ 0.40548435 |
| May 17, 2025 | $ 0.37806817 | $ 0.39203683 |
| May 16, 2025 | $ 0.39000755 | $ 0.41328738 |
| May 15, 2025 | $ 0.39888522 | $ 0.43320996 |
| May 14, 2025 | $ 0.42877880 | $ 0.45786168 |
| May 13, 2025 | $ 0.45311869 | $ 0.45654645 |
| May 12, 2025 | $ 0.43988582 | $ 0.46036133 |
| May 11, 2025 | $ 0.42712237 | $ 0.44802331 |
| May 10, 2025 | $ 0.43191997 | $ 0.43990014 |
| May 09, 2025 | $ 0.38683999 | $ 0.38866523 |
| May 08, 2025 | $ 0.37060299 | $ 0.37160286 |
| May 07, 2025 | $ 0.32670263 | $ 0.33456205 |
| May 06, 2025 | $ 0.32604436 | $ 0.33934444 |
| May 05, 2025 | $ 0.33465152 | $ 0.34461520 |
| May 04, 2025 | $ 0.33648446 | $ 0.34919293 |
| May 03, 2025 | $ 0.34617759 | $ 0.37107229 |
| May 02, 2025 | $ 0.37001988 | $ 0.38007964 |
| May 01, 2025 | $ 0.36300794 | $ 0.37409811 |
| Apr 30, 2025 | $ 0.36383153 | $ 0.39878030 |
| Apr 29, 2025 | $ 0.36001727 | $ 0.41421798 |
| Apr 28, 2025 | $ 0.34408798 | $ 0.34810348 |
| Apr 27, 2025 | $ 0.33505271 | $ 0.35538491 |
| Apr 26, 2025 | $ 0.35504030 | $ 0.35609356 |
| Apr 25, 2025 | $ 0.34242223 | $ 0.34794078 |
| Apr 24, 2025 | $ 0.33956399 | $ 0.33965137 |
| Apr 23, 2025 | $ 0.32900089 | $ 0.34018413 |
| Apr 22, 2025 | $ 0.32651315 | $ 0.32870468 |
| Apr 21, 2025 | $ 0.30800016 | $ 0.31388126 |
| Apr 20, 2025 | $ 0.30468131 | $ 0.31496579 |
| Apr 19, 2025 | $ 0.31071434 | $ 0.31346137 |
| Apr 18, 2025 | $ 0.29716614 | $ 0.30570123 |
| Apr 17, 2025 | $ 0.28789809 | $ 0.29116098 |
| Apr 16, 2025 | $ 0.28419369 | $ 0.29299925 |
| Apr 15, 2025 | $ 0.28796479 | $ 0.30597536 |
| Apr 14, 2025 | $ 0.29513478 | $ 0.30309437 |
| Apr 13, 2025 | $ 0.29395216 | $ 0.32012363 |
| Apr 12, 2025 | $ 0.31901730 | $ 0.32032965 |
| Apr 11, 2025 | $ 0.29449380 | $ 0.30112491 |
| Apr 10, 2025 | $ 0.28125786 | $ 0.29508148 |
| Apr 09, 2025 | $ 0.29308029 | $ 0.29719721 |
| Apr 08, 2025 | $ 0.26224736 | $ 0.28026653 |
| Apr 07, 2025 | $ 0.27428002 | $ 0.28826144 |
| Apr 06, 2025 | $ 0.28105022 | $ 0.30584443 |
| Apr 05, 2025 | $ 0.30564826 | $ 0.31037736 |
| Apr 04, 2025 | $ 0.30444340 | $ 0.31020265 |
| Apr 03, 2025 | $ 0.30198329 | $ 0.32005383 |
| Apr 02, 2025 | $ 0.30602604 | $ 0.34429779 |
| Apr 01, 2025 | $ 0.33501288 | $ 0.34592454 |
| Mar 31, 2025 | $ 0.32815780 | $ 0.34337875 |
| Mar 30, 2025 | $ 0.34010668 | $ 0.36785123 |
| Mar 29, 2025 | $ 0.33772875 | $ 0.36026805 |
| Mar 28, 2025 | $ 0.35708335 | $ 0.38709017 |
| Mar 27, 2025 | $ 0.38701406 | $ 0.40012788 |
| Mar 26, 2025 | $ 0.39242710 | $ 0.40957602 |
| Mar 25, 2025 | $ 0.40101953 | $ 0.40306017 |
| Mar 24, 2025 | $ 0.38771387 | $ 0.39200588 |
| Mar 23, 2025 | $ 0.36948728 | $ 0.39397604 |
| Mar 22, 2025 | $ 0.37082832 | $ 0.37658829 |
| Mar 21, 2025 | $ 0.36299655 | $ 0.36537596 |
| Mar 20, 2025 | $ 0.36307304 | $ 0.36859813 |
| Mar 19, 2025 | $ 0.36927358 | $ 0.36946575 |
| Mar 18, 2025 | $ 0.35310839 | $ 0.35615665 |
| Mar 17, 2025 | $ 0.35601141 | $ 0.35901368 |
| Mar 16, 2025 | $ 0.33403187 | $ 0.35110166 |
| Mar 15, 2025 | $ 0.34804489 | $ 0.35190081 |
| Mar 14, 2025 | $ 0.33636858 | $ 0.34351054 |
| Mar 13, 2025 | $ 0.32507073 | $ 0.33568699 |
| Mar 12, 2025 | $ 0.33391926 | $ 0.34141278 |
| Mar 11, 2025 | $ 0.32736296 | $ 0.33622306 |
| Mar 10, 2025 | $ 0.31740894 | $ 0.35737862 |
| Mar 09, 2025 | $ 0.33499399 | $ 0.37892261 |
| Mar 08, 2025 | $ 0.37381953 | $ 0.38014357 |
| Mar 07, 2025 | $ 0.37671118 | $ 0.38753858 |
| Mar 06, 2025 | $ 0.37495607 | $ 0.39711105 |
| Mar 05, 2025 | $ 0.38320334 | $ 0.38875032 |
| Mar 04, 2025 | $ 0.38061495 | $ 0.38542798 |
| Mar 03, 2025 | $ 0.37155876 | $ 0.42631305 |
| Mar 02, 2025 | $ 0.42613122 | $ 0.43027937 |
| Mar 01, 2025 | $ 0.38941747 | $ 0.39889774 |
| Feb 28, 2025 | $ 0.39401174 | $ 0.39865229 |
| Feb 27, 2025 | $ 0.39120640 | $ 0.40547530 |
| Feb 26, 2025 | $ 0.38736710 | $ 0.39563282 |
| Feb 25, 2025 | $ 0.39087755 | $ 0.39516166 |
| Feb 24, 2025 | $ 0.37806156 | $ 0.42790760 |
| Feb 23, 2025 | $ 0.42679395 | $ 0.44366563 |
| Feb 22, 2025 | $ 0.44269133 | $ 0.44270205 |
| Feb 21, 2025 | $ 0.42791273 | $ 0.45406918 |
| Feb 20, 2025 | $ 0.44419984 | $ 0.44432295 |
| Feb 19, 2025 | $ 0.43506922 | $ 0.43939943 |
| Feb 18, 2025 | $ 0.42401222 | $ 0.43923884 |
| Feb 17, 2025 | $ 0.43606123 | $ 0.45895287 |
| Feb 16, 2025 | $ 0.43899867 | $ 0.46418785 |
| Feb 15, 2025 | $ 0.44801819 | $ 0.45912351 |
| Feb 14, 2025 | $ 0.45702047 | $ 0.46601778 |
| Feb 13, 2025 | $ 0.45007143 | $ 0.46189008 |
| Feb 12, 2025 | $ 0.45818124 | $ 0.46345851 |
| Feb 11, 2025 | $ 0.43506795 | $ 0.45403139 |
| Feb 10, 2025 | $ 0.43709114 | $ 0.43933116 |
| Feb 09, 2025 | $ 0.42388938 | $ 0.43311515 |
| Feb 08, 2025 | $ 0.42411533 | $ 0.42523585 |
| Feb 07, 2025 | $ 0.40887644 | $ 0.43150703 |
| Feb 06, 2025 | $ 0.39877754 | $ 0.42793406 |
| Feb 05, 2025 | $ 0.41940677 | $ 0.43276961 |
| Feb 04, 2025 | $ 0.42410941 | $ 0.45754557 |
| Feb 03, 2025 | $ 0.45317484 | $ 0.45990977 |
| Feb 02, 2025 | $ 0.45636874 | $ 0.52341827 |
| Feb 01, 2025 | $ 0.51123076 | $ 0.55620806 |
| Jan 31, 2025 | $ 0.54508462 | $ 0.56710947 |
| Jan 30, 2025 | $ 0.54508060 | $ 0.55486610 |
| Jan 29, 2025 | $ 0.52372523 | $ 0.54258964 |
| Jan 28, 2025 | $ 0.51381002 | $ 0.54641081 |
| Jan 27, 2025 | $ 0.53895729 | $ 0.56012126 |
| Jan 26, 2025 | $ 0.55625260 | $ 0.58514319 |
| Jan 25, 2025 | $ 0.57211259 | $ 0.57514651 |
| Jan 24, 2025 | $ 0.55902282 | $ 0.58531979 |
| Jan 23, 2025 | $ 0.56747259 | $ 0.57884061 |
| Jan 22, 2025 | $ 0.56929731 | $ 0.60298616 |
| Jan 21, 2025 | $ 0.59942066 | $ 0.61450570 |
| Jan 20, 2025 | $ 0.58946949 | $ 0.64285535 |
| Jan 19, 2025 | $ 0.58424813 | $ 0.65860342 |
| Jan 18, 2025 | $ 0.64524384 | $ 0.69274456 |
| Jan 17, 2025 | $ 0.68446207 | $ 0.68846139 |
| Jan 16, 2025 | $ 0.64607707 | $ 0.65640164 |
| Jan 15, 2025 | $ 0.65455188 | $ 0.65616882 |
| Jan 14, 2025 | $ 0.61712521 | $ 0.62153617 |
| Jan 13, 2025 | $ 0.59698620 | $ 0.63784802 |
| Jan 12, 2025 | $ 0.62049838 | $ 0.64582669 |
| Jan 11, 2025 | $ 0.63612623 | $ 0.65052748 |
| Jan 10, 2025 | $ 0.64434506 | $ 0.64827133 |
| Jan 09, 2025 | $ 0.63364476 | $ 0.66529850 |
| Jan 08, 2025 | $ 0.65075665 | $ 0.66918107 |
| Jan 07, 2025 | $ 0.65899014 | $ 0.74132052 |
| Jan 06, 2025 | $ 0.73949781 | $ 0.74881446 |
| Jan 05, 2025 | $ 0.72475261 | $ 0.73780595 |
| Jan 04, 2025 | $ 0.71322157 | $ 0.72285401 |
| Jan 03, 2025 | $ 0.71311487 | $ 0.71718411 |
| Jan 02, 2025 | $ 0.67430888 | $ 0.68672404 |
| Jan 01, 2025 | $ 0.66280249 | $ 0.66531641 |
| Dec 31, 2024 | $ 0.64142304 | $ 0.66706456 |
| Dec 30, 2024 | $ 0.65796246 | $ 0.69729037 |
| Dec 29, 2024 | $ 0.65853260 | $ 0.68608832 |
| Dec 28, 2024 | $ 0.68597827 | $ 0.68882276 |
| Dec 27, 2024 | $ 0.67012480 | $ 0.69035219 |
| Dec 26, 2024 | $ 0.65459359 | $ 0.71549927 |
| Dec 25, 2024 | $ 0.70593016 | $ 0.72218946 |
| Dec 24, 2024 | $ 0.71175088 | $ 0.72186904 |
| Dec 23, 2024 | $ 0.68801080 | $ 0.70027188 |
| Dec 22, 2024 | $ 0.64950709 | $ 0.67445609 |
| Dec 21, 2024 | $ 0.65123446 | $ 0.71740171 |
| Dec 20, 2024 | $ 0.68333306 | $ 0.68527548 |
| Dec 19, 2024 | $ 0.64565362 | $ 0.70802550 |
| Dec 18, 2024 | $ 0.70159911 | $ 0.78647165 |
| Dec 17, 2024 | $ 0.78014063 | $ 0.82792297 |
| Dec 16, 2024 | $ 0.81153665 | $ 0.85825166 |
| Dec 15, 2024 | $ 0.84013742 | $ 0.84459846 |
| Dec 14, 2024 | $ 0.81598345 | $ 0.86878371 |
| Dec 13, 2024 | $ 0.85926446 | $ 0.88757968 |
| Dec 12, 2024 | $ 0.87569675 | $ 0.92570440 |
| Dec 11, 2024 | $ 0.87667805 | $ 0.88582883 |
| Dec 10, 2024 | $ 0.83538253 | $ 0.86175347 |
| Dec 09, 2024 | $ 0.84035503 | $ 1.0313356 |
| Dec 08, 2024 | $ 1.0321042 | $ 1.0583130 |
| Dec 07, 2024 | $ 1.0479628 | $ 1.0937405 |
| Dec 06, 2024 | $ 1.0729364 | $ 1.0890177 |
| Dec 05, 2024 | $ 1.0292352 | $ 1.0914661 |
| Dec 04, 2024 | $ 1.0864335 | $ 1.1261285 |
| Dec 03, 2024 | $ 1.0658271 | $ 1.0658310 |
| Dec 02, 2024 | $ 0.96813706 | $ 1.0008106 |
| Dec 01, 2024 | $ 0.93828766 | $ 0.97401114 |
| Nov 30, 2024 | $ 0.92279574 | $ 0.94110995 |
| Nov 29, 2024 | $ 0.86354012 | $ 0.87277602 |
| Nov 28, 2024 | $ 0.82503998 | $ 0.87079916 |
| Nov 27, 2024 | $ 0.87080770 | $ 0.87400213 |
| Nov 26, 2024 | $ 0.84082567 | $ 0.88075050 |
| Nov 25, 2024 | $ 0.80870151 | $ 0.86662263 |
| Nov 24, 2024 | $ 0.82914581 | $ 0.84987846 |
| Nov 23, 2024 | $ 0.79936946 | $ 0.83029232 |
| Nov 22, 2024 | $ 0.74390558 | $ 0.74514863 |
| Nov 21, 2024 | $ 0.71088400 | $ 0.72249655 |
| Nov 20, 2024 | $ 0.65309007 | $ 0.70255479 |
| Nov 19, 2024 | $ 0.70292021 | $ 0.72144687 |
| Nov 18, 2024 | $ 0.71078273 | $ 0.71259256 |
| Nov 17, 2024 | $ 0.63266165 | $ 0.68323087 |
| Nov 16, 2024 | $ 0.67611078 | $ 0.67989947 |
| Nov 15, 2024 | $ 0.62278406 | $ 0.62500929 |
| Nov 14, 2024 | $ 0.60359521 | $ 0.67407070 |
| Nov 13, 2024 | $ 0.65259694 | $ 0.70898348 |
| Nov 12, 2024 | $ 0.69925448 | $ 0.73819541 |
| Nov 11, 2024 | $ 0.72100795 | $ 0.72430208 |
| Nov 10, 2024 | $ 0.68256048 | $ 0.71611573 |
| Nov 09, 2024 | $ 0.66840864 | $ 0.67127259 |
| Nov 08, 2024 | $ 0.64340148 | $ 0.65326962 |
| Nov 07, 2024 | $ 0.64810597 | $ 0.65926047 |
| Nov 06, 2024 | $ 0.63621063 | $ 0.63810400 |
| Nov 05, 2024 | $ 0.57498749 | $ 0.58276405 |
| Nov 04, 2024 | $ 0.53936383 | $ 0.56398557 |
| Nov 03, 2024 | $ 0.55582482 | $ 0.58515847 |
| Nov 02, 2024 | $ 0.58402684 | $ 0.61081148 |
| Nov 01, 2024 | $ 0.59813915 | $ 0.63103918 |
| Oct 31, 2024 | $ 0.61522751 | $ 0.65592873 |
| Oct 30, 2024 | $ 0.65427869 | $ 0.67199436 |
| Oct 29, 2024 | $ 0.66834430 | $ 0.68842630 |
| Oct 28, 2024 | $ 0.63906230 | $ 0.65643391 |
| Oct 27, 2024 | $ 0.65615991 | $ 0.65894522 |
| Oct 26, 2024 | $ 0.64667457 | $ 0.65899334 |
| Oct 25, 2024 | $ 0.64474424 | $ 0.69533861 |
| Oct 24, 2024 | $ 0.69512363 | $ 0.72201790 |
| Oct 23, 2024 | $ 0.71895902 | $ 0.80198748 |
| Oct 22, 2024 | $ 0.80270229 | $ 0.80935411 |
| Oct 21, 2024 | $ 0.79719972 | $ 0.83160615 |
| Oct 20, 2024 | $ 0.82823074 | $ 0.87378383 |
| Oct 19, 2024 | $ 0.86217358 | $ 0.88051190 |
| Oct 18, 2024 | $ 0.85307206 | $ 0.87013891 |
| Oct 17, 2024 | $ 0.77332631 | $ 0.79433190 |
| Oct 16, 2024 | $ 0.78915547 | $ 0.87804636 |
| Oct 15, 2024 | $ 0.84022268 | $ 0.84685928 |
| Oct 14, 2024 | $ 0.81115879 | $ 0.85072317 |
| Oct 13, 2024 | $ 0.78130543 | $ 0.81793105 |
| Oct 12, 2024 | $ 0.81602042 | $ 0.87690407 |
| Oct 11, 2024 | $ 0.81474640 | $ 0.81487086 |
| Oct 10, 2024 | $ 0.79908328 | $ 0.80781873 |
| Oct 09, 2024 | $ 0.70363008 | $ 0.72825336 |
| Oct 08, 2024 | $ 0.69926854 | $ 0.73714655 |
| Oct 07, 2024 | $ 0.73423583 | $ 0.79872250 |
| Oct 06, 2024 | $ 0.73513964 | $ 0.80999153 |
| Oct 05, 2024 | $ 0.73116012 | $ 0.77179647 |
| Oct 04, 2024 | $ 0.65777576 | $ 0.67468030 |
| Oct 03, 2024 | $ 0.63681980 | $ 0.70477203 |
| Oct 02, 2024 | $ 0.67228429 | $ 0.72313412 |
| Oct 01, 2024 | $ 0.68221093 | $ 0.73889493 |
| Sep 30, 2024 | $ 0.64388012 | $ 0.67928632 |
| Sep 29, 2024 | $ 0.66710761 | $ 0.70961544 |
| Sep 28, 2024 | $ 0.66425848 | $ 0.67291164 |
| Sep 27, 2024 | $ 0.64897376 | $ 0.65421713 |
| Sep 26, 2024 | $ 0.63396890 | $ 0.67961899 |
| Sep 25, 2024 | $ 0.66180352 | $ 0.68435990 |
| Sep 24, 2024 | $ 0.54694253 | $ 0.54874023 |
| Sep 23, 2024 | $ 0.54140247 | $ 0.54140247 |
| Sep 22, 2024 | $ 0.51470304 | $ 0.53077738 |
| Sep 21, 2024 | $ 0.52185592 | $ 0.52193547 |
| Sep 20, 2024 | $ 0.51391192 | $ 0.55160316 |
| Sep 19, 2024 | $ 0.50871122 | $ 0.50954252 |
| Sep 18, 2024 | $ 0.46208964 | $ 0.46362288 |
| Sep 17, 2024 | $ 0.45533916 | $ 0.45979119 |
| Sep 16, 2024 | $ 0.44165778 | $ 0.44195225 |
| Sep 15, 2024 | $ 0.43653271 | $ 0.45063519 |
| Sep 14, 2024 | $ 0.44588174 | $ 0.44616799 |
| Sep 13, 2024 | $ 0.44104018 | $ 0.44755122 |
| Sep 12, 2024 | $ 0.44036372 | $ 0.44219619 |
| Sep 11, 2024 | $ 0.43858051 | $ 0.44607739 |
| Sep 10, 2024 | $ 0.44563986 | $ 0.45277517 |
| Sep 09, 2024 | $ 0.44776244 | $ 0.45054293 |
| Sep 08, 2024 | $ 0.41613246 | $ 0.41914003 |
| Sep 07, 2024 | $ 0.40905353 | $ 0.41337677 |
| Sep 06, 2024 | $ 0.40119182 | $ 0.42453107 |
| Sep 05, 2024 | $ 0.41500786 | $ 0.43330486 |
| Sep 04, 2024 | $ 0.43128277 | $ 0.43900557 |
| Sep 03, 2024 | $ 0.42150280 | $ 0.45715511 |
| Sep 02, 2024 | $ 0.44763763 | $ 0.45171639 |
| Sep 01, 2024 | $ 0.42910131 | $ 0.45361433 |
| Aug 31, 2024 | $ 0.45335581 | $ 0.47247830 |
| Aug 30, 2024 | $ 0.47023562 | $ 0.47089925 |
| Aug 29, 2024 | $ 0.46014688 | $ 0.47715706 |
| Aug 28, 2024 | $ 0.46098232 | $ 0.47084873 |
| Aug 27, 2024 | $ 0.45390626 | $ 0.49811909 |
| Aug 26, 2024 | $ 0.48817373 | $ 0.52362169 |
| Aug 25, 2024 | $ 0.51831207 | $ 0.52959987 |
| Aug 24, 2024 | $ 0.52697808 | $ 0.53712748 |
| Aug 23, 2024 | $ 0.52527798 | $ 0.53227524 |
| Aug 22, 2024 | $ 0.50102402 | $ 0.50313315 |
| Aug 21, 2024 | $ 0.48617848 | $ 0.49358998 |
| Aug 20, 2024 | $ 0.46113944 | $ 0.46867714 |
| Aug 19, 2024 | $ 0.45980409 | $ 0.46164226 |
| Aug 18, 2024 | $ 0.44204199 | $ 0.45346323 |
| Aug 17, 2024 | $ 0.44098696 | $ 0.44599878 |
| Aug 16, 2024 | $ 0.44258631 | $ 0.45722103 |
| Aug 15, 2024 | $ 0.44603044 | $ 0.46631172 |
| Aug 14, 2024 | $ 0.46196640 | $ 0.48025843 |
| Aug 13, 2024 | $ 0.47999372 | $ 0.48318543 |
| Aug 12, 2024 | $ 0.47803577 | $ 0.48875325 |
| Aug 11, 2024 | $ 0.45113343 | $ 0.48624749 |
| Aug 10, 2024 | $ 0.47243670 | $ 0.47690880 |
| Aug 09, 2024 | $ 0.47041376 | $ 0.47657612 |
| Aug 08, 2024 | $ 0.47094276 | $ 0.47505337 |
| Aug 07, 2024 | $ 0.41922315 | $ 0.45062853 |
| Aug 06, 2024 | $ 0.42926755 | $ 0.43679764 |
| Aug 05, 2024 | $ 0.40595182 | $ 0.44436546 |
| Aug 04, 2024 | $ 0.44244112 | $ 0.47752572 |
| Aug 03, 2024 | $ 0.47120330 | $ 0.50003233 |
| Aug 02, 2024 | $ 0.49580062 | $ 0.53135540 |
| Aug 01, 2024 | $ 0.52925824 | $ 0.54146069 |
| Jul 31, 2024 | $ 0.53427418 | $ 0.56081243 |
| Jul 30, 2024 | $ 0.53871296 | $ 0.56312109 |
| Jul 29, 2024 | $ 0.55640228 | $ 0.58808601 |
| Jul 28, 2024 | $ 0.56752102 | $ 0.58085375 |
| Jul 27, 2024 | $ 0.57999991 | $ 0.58800842 |
| Jul 26, 2024 | $ 0.56780590 | $ 0.56871882 |
| Jul 25, 2024 | $ 0.53672357 | $ 0.56012069 |
| Jul 24, 2024 | $ 0.55677402 | $ 0.58706615 |
| Jul 23, 2024 | $ 0.57293674 | $ 0.59700693 |
| Jul 22, 2024 | $ 0.58544021 | $ 0.60990491 |
| Jul 21, 2024 | $ 0.60957422 | $ 0.61087245 |
| Jul 20, 2024 | $ 0.60402487 | $ 0.60856565 |
| Jul 19, 2024 | $ 0.59600296 | $ 0.59920602 |
| Jul 18, 2024 | $ 0.57206774 | $ 0.59874492 |
| Jul 17, 2024 | $ 0.58298238 | $ 0.59236094 |
| Jul 16, 2024 | $ 0.57521198 | $ 0.58917967 |
| Jul 15, 2024 | $ 0.57713263 | $ 0.57911434 |
| Jul 14, 2024 | $ 0.54756266 | $ 0.54844004 |
| Jul 13, 2024 | $ 0.53736141 | $ 0.54358714 |
| Jul 12, 2024 | $ 0.52575028 | $ 0.53256644 |
| Jul 11, 2024 | $ 0.51757681 | $ 0.53951912 |
| Jul 10, 2024 | $ 0.53016646 | $ 0.53570243 |
| Jul 09, 2024 | $ 0.51728913 | $ 0.52087607 |
| Jul 08, 2024 | $ 0.50505790 | $ 0.52230644 |
| Jul 07, 2024 | $ 0.47610187 | $ 0.51235654 |
| Jul 06, 2024 | $ 0.51315576 | $ 0.51822998 |
| Jul 05, 2024 | $ 0.47225635 | $ 0.48727479 |
| Jul 04, 2024 | $ 0.48675406 | $ 0.56664885 |
| Jul 03, 2024 | $ 0.56398937 | $ 0.59186040 |
| Jul 02, 2024 | $ 0.59066607 | $ 0.59505748 |
| Jul 01, 2024 | $ 0.58999061 | $ 0.61756021 |
| Jun 30, 2024 | $ 0.60671011 | $ 0.60734856 |
| Jun 29, 2024 | $ 0.57880580 | $ 0.60513740 |
| Jun 28, 2024 | $ 0.59633862 | $ 0.62544060 |
| Jun 27, 2024 | $ 0.62514888 | $ 0.62549645 |
| Jun 26, 2024 | $ 0.59613908 | $ 0.61162419 |
| Jun 25, 2024 | $ 0.60402167 | $ 0.60988576 |
| Jun 24, 2024 | $ 0.58324547 | $ 0.58642690 |
| Jun 23, 2024 | $ 0.57840832 | $ 0.59626911 |
| Jun 22, 2024 | $ 0.58401442 | $ 0.59624009 |
| Jun 21, 2024 | $ 0.59601191 | $ 0.60340766 |
| Jun 20, 2024 | $ 0.59129331 | $ 0.61808508 |
| Jun 19, 2024 | $ 0.58248045 | $ 0.59498969 |
| Jun 18, 2024 | $ 0.57544438 | $ 0.61257932 |
| Jun 17, 2024 | $ 0.61063697 | $ 0.67098122 |
| Jun 16, 2024 | $ 0.66715991 | $ 0.67827144 |
| Jun 15, 2024 | $ 0.67793911 | $ 0.69286423 |
| Jun 14, 2024 | $ 0.67019063 | $ 0.70160136 |
| Jun 13, 2024 | $ 0.68729326 | $ 0.71930852 |
| Jun 12, 2024 | $ 0.71533713 | $ 0.73598119 |
| Jun 11, 2024 | $ 0.69103869 | $ 0.72677347 |
| Jun 10, 2024 | $ 0.72582300 | $ 0.74073182 |
| Jun 09, 2024 | $ 0.72940420 | $ 0.73091441 |
| Jun 08, 2024 | $ 0.71695910 | $ 0.75281183 |
| Jun 07, 2024 | $ 0.74063228 | $ 0.80846781 |
| Jun 06, 2024 | $ 0.79114718 | $ 0.82505213 |
| Jun 05, 2024 | $ 0.82280917 | $ 0.84695729 |
| Jun 04, 2024 | $ 0.82962553 | $ 0.83397562 |
| Jun 03, 2024 | $ 0.80943994 | $ 0.83590718 |
| Jun 02, 2024 | $ 0.80404060 | $ 0.82601439 |
| Jun 01, 2024 | $ 0.81620923 | $ 0.82804470 |
| May 31, 2024 | $ 0.81925552 | $ 0.83402089 |
| May 30, 2024 | $ 0.82974205 | $ 0.85385095 |
| May 29, 2024 | $ 0.84409162 | $ 0.88109308 |
| May 28, 2024 | $ 0.86899061 | $ 0.88830993 |
| May 27, 2024 | $ 0.88513967 | $ 0.91064920 |
| May 26, 2024 | $ 0.87945542 | $ 0.90267033 |
| May 25, 2024 | $ 0.89094255 | $ 0.89479289 |
| May 24, 2024 | $ 0.86496201 | $ 0.87628378 |
| May 23, 2024 | $ 0.85467935 | $ 0.89122420 |
| May 22, 2024 | $ 0.87888269 | $ 0.90716409 |
| May 21, 2024 | $ 0.90023644 | $ 0.92708628 |
| May 20, 2024 | $ 0.90507531 | $ 0.91092659 |
| May 19, 2024 | $ 0.81207029 | $ 0.86844828 |
| May 18, 2024 | $ 0.86195029 | $ 0.87322002 |
| May 17, 2024 | $ 0.86339109 | $ 0.86991907 |
| May 16, 2024 | $ 0.81786712 | $ 0.82146654 |
| May 15, 2024 | $ 0.80105539 | $ 0.80726219 |
| May 14, 2024 | $ 0.72126837 | $ 0.76461499 |
| May 13, 2024 | $ 0.75868965 | $ 0.78699619 |
| May 12, 2024 | $ 0.77970960 | $ 0.79317786 |
| May 11, 2024 | $ 0.77618994 | $ 0.79578641 |
| May 10, 2024 | $ 0.79289826 | $ 0.86395160 |
| May 09, 2024 | $ 0.83588795 | $ 0.85500741 |
| May 08, 2024 | $ 0.81038234 | $ 0.94673204 |
| May 07, 2024 | $ 0.78191688 | $ 0.81517608 |
| May 06, 2024 | $ 0.79590683 | $ 0.85285861 |
| May 05, 2024 | $ 0.81695046 | $ 0.83038057 |
| May 04, 2024 | $ 0.81016781 | $ 0.82497928 |
| May 03, 2024 | $ 0.81139980 | $ 0.82575252 |
| May 02, 2024 | $ 0.78374230 | $ 0.80130531 |
| May 01, 2024 | $ 0.77080199 | $ 0.77595573 |
| Apr 30, 2024 | $ 0.76393894 | $ 0.82384332 |
| Apr 29, 2024 | $ 0.81648452 | $ 0.83332998 |
| Apr 28, 2024 | $ 0.82608634 | $ 0.87404435 |
| Apr 27, 2024 | $ 0.83497328 | $ 0.85498314 |
| Apr 26, 2024 | $ 0.81177395 | $ 0.83264648 |
| Apr 25, 2024 | $ 0.82838682 | $ 0.84643811 |
| Apr 24, 2024 | $ 0.83365455 | $ 0.93494156 |
| Apr 23, 2024 | $ 0.85326863 | $ 0.89842050 |
| Apr 22, 2024 | $ 0.88087116 | $ 0.88861809 |
| Apr 21, 2024 | $ 0.84599857 | $ 0.87341090 |
| Apr 20, 2024 | $ 0.86508651 | $ 0.87278452 |
| Apr 19, 2024 | $ 0.79509058 | $ 0.82116990 |
| Apr 18, 2024 | $ 0.80571166 | $ 0.81817224 |
| Apr 17, 2024 | $ 0.77816712 | $ 0.79844361 |
| Apr 16, 2024 | $ 0.77904543 | $ 0.79248718 |
| Apr 15, 2024 | $ 0.77533443 | $ 0.84732134 |
| Apr 14, 2024 | $ 0.81230654 | $ 0.82603747 |
| Apr 13, 2024 | $ 0.75535110 | $ 0.88683583 |
| Apr 12, 2024 | $ 0.86783252 | $ 1.0512397 |
| Apr 11, 2024 | $ 1.0398979 | $ 1.1007337 |
| Apr 10, 2024 | $ 1.0733919 | $ 1.0879401 |
| Apr 09, 2024 | $ 1.0780288 | $ 1.1690827 |
| Apr 08, 2024 | $ 1.1628567 | $ 1.1960362 |
| Apr 07, 2024 | $ 1.1000848 | $ 1.1198613 |
| Apr 06, 2024 | $ 1.0782669 | $ 1.0933301 |
| Apr 05, 2024 | $ 1.0668208 | $ 1.1039081 |
| Apr 04, 2024 | $ 1.1027313 | $ 1.1257152 |
| Apr 03, 2024 | $ 1.0632760 | $ 1.1178611 |
| Apr 02, 2024 | $ 1.0653649 | $ 1.2031743 |
| Apr 01, 2024 | $ 1.2037375 | $ 1.2918741 |
| Mar 31, 2024 | $ 1.2448859 | $ 1.2691426 |
| Mar 30, 2024 | $ 1.1991781 | $ 1.2589592 |
| Mar 29, 2024 | $ 1.2449182 | $ 1.3006825 |
| Mar 28, 2024 | $ 1.2997222 | $ 1.3300211 |
| Mar 27, 2024 | $ 1.2853800 | $ 1.3927343 |
| Mar 26, 2024 | $ 1.2686175 | $ 1.3795004 |
| Mar 25, 2024 | $ 1.2057721 | $ 1.2591424 |
| Mar 24, 2024 | $ 1.1100623 | $ 1.1161429 |
| Mar 23, 2024 | $ 1.0787607 | $ 1.1211760 |
| Mar 22, 2024 | $ 1.0625520 | $ 1.1521330 |
| Mar 21, 2024 | $ 1.1431108 | $ 1.2142327 |
| Mar 20, 2024 | $ 1.1771545 | $ 1.1783519 |
| Mar 19, 2024 | $ 1.0578002 | $ 1.1583214 |
| Mar 18, 2024 | $ 1.1480265 | $ 1.2600094 |
| Mar 17, 2024 | $ 1.2341026 | $ 1.2579144 |
| Mar 16, 2024 | $ 1.1817821 | $ 1.3897856 |
| Mar 15, 2024 | $ 1.3082922 | $ 1.4360075 |
| Mar 14, 2024 | $ 1.4233735 | $ 1.4764283 |
| Mar 13, 2024 | $ 1.4736075 | $ 1.5567279 |
| Mar 12, 2024 | $ 1.5327533 | $ 1.7756257 |
| Mar 11, 2024 | $ 1.7584204 | $ 1.8087122 |
| Mar 10, 2024 | $ 1.1680901 | $ 1.2319948 |
| Mar 09, 2024 | $ 1.2108027 | $ 1.2511317 |
| Mar 08, 2024 | $ 1.1606799 | $ 1.2076047 |
| Mar 07, 2024 | $ 1.1991582 | $ 1.2647613 |
| Mar 06, 2024 | $ 1.1860683 | $ 1.2051175 |
| Mar 05, 2024 | $ 0.99380892 | $ 1.1166080 |
| Mar 04, 2024 | $ 1.0729334 | $ 1.1603386 |
| Mar 03, 2024 | $ 1.1481376 | $ 1.2473589 |
| Mar 02, 2024 | $ 1.2208492 | $ 1.2255806 |
| Mar 01, 2024 | $ 1.1948732 | $ 1.1951684 |
| Feb 29, 2024 | $ 1.0580246 | $ 1.1198078 |
| Feb 28, 2024 | $ 0.94434300 | $ 1.0127048 |
| Feb 27, 2024 | $ 0.95843300 | $ 0.97338344 |
| Feb 26, 2024 | $ 0.96375026 | $ 0.98597485 |
| Feb 25, 2024 | $ 0.93331372 | $ 0.96127837 |
| Feb 24, 2024 | $ 0.83862629 | $ 0.87662998 |
| Feb 23, 2024 | $ 0.77658033 | $ 0.87200729 |
| Feb 22, 2024 | $ 0.80860735 | $ 0.81994532 |
| Feb 21, 2024 | $ 0.73336451 | $ 0.76016697 |
| Feb 20, 2024 | $ 0.76114740 | $ 0.78437931 |
| Feb 19, 2024 | $ 0.78283377 | $ 0.80001668 |
| Feb 18, 2024 | $ 0.76475473 | $ 0.76885448 |
| Feb 17, 2024 | $ 0.73843532 | $ 0.76894916 |
| Feb 16, 2024 | $ 0.76541937 | $ 0.77863161 |
| Feb 15, 2024 | $ 0.75983032 | $ 0.77286714 |
| Feb 14, 2024 | $ 0.75111427 | $ 0.77266461 |
| Feb 13, 2024 | $ 0.74216777 | $ 0.75187212 |
| Feb 12, 2024 | $ 0.74285890 | $ 0.74606628 |
| Feb 11, 2024 | $ 0.70035992 | $ 0.72861264 |
| Feb 10, 2024 | $ 0.71582905 | $ 0.73656412 |
| Feb 09, 2024 | $ 0.72985539 | $ 0.73636897 |
| Feb 08, 2024 | $ 0.71682231 | $ 0.72536919 |
| Feb 07, 2024 | $ 0.71991274 | $ 0.72714761 |
| Feb 06, 2024 | $ 0.69498751 | $ 0.70377096 |
| Feb 05, 2024 | $ 0.68187180 | $ 0.68997095 |
| Feb 04, 2024 | $ 0.66107199 | $ 0.68200408 |
| Feb 03, 2024 | $ 0.66485994 | $ 0.68779403 |
| Feb 02, 2024 | $ 0.67676379 | $ 0.68704057 |
| Feb 01, 2024 | $ 0.65488885 | $ 0.66480288 |
| Jan 31, 2024 | $ 0.65892201 | $ 0.68067798 |
| Jan 30, 2024 | $ 0.66373564 | $ 0.69105197 |
| Jan 29, 2024 | $ 0.67538968 | $ 0.67662240 |
| Jan 28, 2024 | $ 0.65400515 | $ 0.72036938 |
| Jan 27, 2024 | $ 0.67111276 | $ 0.67486532 |
| Jan 26, 2024 | $ 0.65904742 | $ 0.66928413 |
| Jan 25, 2024 | $ 0.64000451 | $ 0.67196892 |
| Jan 24, 2024 | $ 0.63159915 | $ 0.63520375 |
| Jan 23, 2024 | $ 0.62363775 | $ 0.65613505 |
| Jan 22, 2024 | $ 0.64218754 | $ 0.69457075 |
| Jan 21, 2024 | $ 0.68252955 | $ 0.70835052 |
| Jan 20, 2024 | $ 0.68548597 | $ 0.69188321 |
| Jan 19, 2024 | $ 0.68690580 | $ 0.68959737 |
| Jan 18, 2024 | $ 0.68711843 | $ 0.73540205 |
| Jan 17, 2024 | $ 0.72728349 | $ 0.75480902 |
| Jan 16, 2024 | $ 0.75064080 | $ 0.76858404 |
| Jan 15, 2024 | $ 0.75726922 | $ 0.77647538 |
| Jan 14, 2024 | $ 0.75342418 | $ 0.81683428 |
| Jan 13, 2024 | $ 0.81448794 | $ 0.81583970 |
| Jan 12, 2024 | $ 0.77256621 | $ 0.82544116 |
| Jan 11, 2024 | $ 0.74596208 | $ 0.78855795 |
| Jan 10, 2024 | $ 0.73074929 | $ 0.74600669 |
| Jan 09, 2024 | $ 0.69665532 | $ 0.75913368 |
| Jan 08, 2024 | $ 0.75386835 | $ 0.76169716 |
| Jan 07, 2024 | $ 0.66259550 | $ 0.76993230 |
| Jan 06, 2024 | $ 0.69133157 | $ 0.70957435 |
| Jan 05, 2024 | $ 0.70412384 | $ 0.75977868 |
| Jan 04, 2024 | $ 0.75765036 | $ 0.80982921 |
| Jan 03, 2024 | $ 0.81272386 | $ 0.90592455 |
| Jan 02, 2024 | $ 0.81287009 | $ 0.88710903 |
| Jan 01, 2024 | $ 0.80198565 | $ 0.81938378 |
| Dec 28, 2023 | $ 0.86797022 | $ 0.86797204 |
| Dec 27, 2023 | $ 0.83715763 | $ 0.87721788 |
| Dec 26, 2023 | $ 0.75407438 | $ 0.78596618 |
| Dec 25, 2023 | $ 0.71985218 | $ 0.74216009 |
| Dec 24, 2023 | $ 0.70433997 | $ 0.75160206 |
| Dec 16, 2023 | $ 0.59960135 | $ 0.60168505 |
| Dec 15, 2023 | $ 0.56607928 | $ 0.59934683 |
| Dec 14, 2023 | $ 0.59929182 | $ 0.60016450 |
| Dec 13, 2023 | $ 0.56483130 | $ 0.56819420 |
| Dec 12, 2023 | $ 0.55967505 | $ 0.57212305 |
| Dec 11, 2023 | $ 0.55785718 | $ 0.61597125 |
| Dec 10, 2023 | $ 0.61597125 | $ 0.62963093 |
| Dec 09, 2023 | $ 0.60869056 | $ 0.63504879 |
| Dec 08, 2023 | $ 0.61574891 | $ 0.64935270 |
| Dec 07, 2023 | $ 0.59758289 | $ 0.59998798 |
| Dec 06, 2023 | $ 0.57124343 | $ 0.59269613 |
| Dec 05, 2023 | $ 0.58786043 | $ 0.59444790 |
| Dec 04, 2023 | $ 0.58135985 | $ 0.58183212 |
| Dec 03, 2023 | $ 0.55292825 | $ 0.56588584 |
| Dec 02, 2023 | $ 0.56185961 | $ 0.56543563 |
| Dec 01, 2023 | $ 0.54800296 | $ 0.55530504 |
| Nov 30, 2023 | $ 0.53401330 | $ 0.54761228 |
| Nov 29, 2023 | $ 0.53422830 | $ 0.53766119 |
| Nov 28, 2023 | $ 0.52895520 | $ 0.53643932 |
| Nov 27, 2023 | $ 0.51789304 | $ 0.54274263 |
| Nov 26, 2023 | $ 0.53991145 | $ 0.55709092 |
| Nov 25, 2023 | $ 0.55692772 | $ 0.56876287 |
| Nov 24, 2023 | $ 0.53480829 | $ 0.54210224 |
| Nov 23, 2023 | $ 0.52023219 | $ 0.52668563 |
| Nov 22, 2023 | $ 0.51642210 | $ 0.52049611 |
| Nov 21, 2023 | $ 0.48218304 | $ 0.53974308 |
| Nov 20, 2023 | $ 0.53689304 | $ 0.56000758 |
| Nov 19, 2023 | $ 0.55161893 | $ 0.55182200 |
| Nov 18, 2023 | $ 0.53969986 | $ 0.55002716 |
| Nov 17, 2023 | $ 0.54529053 | $ 0.55508729 |
| Nov 16, 2023 | $ 0.54115424 | $ 0.57955942 |
| Nov 15, 2023 | $ 0.56221399 | $ 0.56931676 |
| Nov 14, 2023 | $ 0.53683707 | $ 0.55188745 |
| Nov 13, 2023 | $ 0.54539396 | $ 0.58374426 |
| Nov 12, 2023 | $ 0.57773150 | $ 0.59088988 |
| Nov 11, 2023 | $ 0.55735173 | $ 0.56848558 |
| Nov 10, 2023 | $ 0.55104368 | $ 0.55506880 |
| Nov 09, 2023 | $ 0.53920239 | $ 0.57138264 |
| Nov 08, 2023 | $ 0.55155953 | $ 0.55365660 |
| Nov 07, 2023 | $ 0.53871409 | $ 0.55819773 |
| Nov 06, 2023 | $ 0.55792578 | $ 0.59438613 |
| Nov 05, 2023 | $ 0.57507071 | $ 0.63207890 |
| Nov 04, 2023 | $ 0.59702575 | $ 0.63221611 |
| Nov 03, 2023 | $ 0.59711398 | $ 0.60757491 |
| Nov 02, 2023 | $ 0.56105629 | $ 0.61771447 |
| Nov 01, 2023 | $ 0.54176246 | $ 0.54518431 |
| Oct 31, 2023 | $ 0.48568364 | $ 0.51224703 |
| Oct 30, 2023 | $ 0.50900171 | $ 0.51382827 |
| Oct 29, 2023 | $ 0.47786740 | $ 0.48136994 |
| Oct 28, 2023 | $ 0.46800777 | $ 0.47346643 |
| Oct 27, 2023 | $ 0.45869798 | $ 0.47850505 |
| Oct 26, 2023 | $ 0.47816668 | $ 0.49194411 |
| Oct 25, 2023 | $ 0.47771980 | $ 0.48329115 |
| Oct 24, 2023 | $ 0.47431982 | $ 0.49385977 |
| Oct 23, 2023 | $ 0.45514184 | $ 0.47288195 |
| Oct 22, 2023 | $ 0.43346485 | $ 0.43653356 |
| Oct 21, 2023 | $ 0.43104281 | $ 0.43523452 |
| Oct 20, 2023 | $ 0.41996839 | $ 0.42400820 |
| Oct 19, 2023 | $ 0.40789880 | $ 0.41308900 |
| Oct 18, 2023 | $ 0.41007238 | $ 0.41848847 |
| Oct 17, 2023 | $ 0.41413618 | $ 0.42454736 |
| Oct 16, 2023 | $ 0.42437811 | $ 0.44391436 |
| Oct 15, 2023 | $ 0.42155085 | $ 0.42572173 |
| Oct 14, 2023 | $ 0.41701724 | $ 0.41997914 |
| Oct 13, 2023 | $ 0.41313963 | $ 0.41871032 |
| Oct 12, 2023 | $ 0.41383524 | $ 0.41649356 |
| Oct 11, 2023 | $ 0.41298125 | $ 0.41833179 |
| Oct 10, 2023 | $ 0.41716510 | $ 0.42534797 |
| Oct 09, 2023 | $ 0.42087927 | $ 0.43801584 |
| Oct 08, 2023 | $ 0.43467493 | $ 0.44400998 |
| Oct 07, 2023 | $ 0.44305169 | $ 0.44503474 |
| Oct 06, 2023 | $ 0.43988973 | $ 0.44765108 |
| Oct 05, 2023 | $ 0.43001367 | $ 0.43508394 |
| Oct 04, 2023 | $ 0.43422738 | $ 0.43716908 |
| Oct 03, 2023 | $ 0.43590784 | $ 0.45201268 |
| Oct 02, 2023 | $ 0.44675544 | $ 0.46636780 |
| Oct 01, 2023 | $ 0.46433361 | $ 0.47111473 |
| Sep 30, 2023 | $ 0.45017019 | $ 0.45685033 |
| Sep 29, 2023 | $ 0.44962864 | $ 0.45214239 |
| Sep 28, 2023 | $ 0.44938181 | $ 0.45327386 |
| Sep 27, 2023 | $ 0.44553600 | $ 0.45201169 |
| Sep 26, 2023 | $ 0.44976461 | $ 0.48232137 |
| Sep 25, 2023 | $ 0.46351482 | $ 0.48291951 |
| Sep 24, 2023 | $ 0.44207592 | $ 0.47814892 |
| Sep 23, 2023 | $ 0.45543989 | $ 0.45797062 |
| Sep 22, 2023 | $ 0.45009376 | $ 0.45267990 |
| Sep 21, 2023 | $ 0.44077920 | $ 0.47362441 |
| Sep 20, 2023 | $ 0.45660768 | $ 0.46302827 |
| Sep 19, 2023 | $ 0.45619409 | $ 0.46624314 |
| Sep 18, 2023 | $ 0.44129080 | $ 0.45429994 |
| Sep 17, 2023 | $ 0.42089225 | $ 0.45033722 |
| Sep 16, 2023 | $ 0.45030319 | $ 0.45220402 |
| Jun 13, 2023 | $ 0.41175603 | $ 0.42373783 |
| Jun 12, 2023 | $ 0.41637798 | $ 0.42420358 |
| Jun 11, 2023 | $ 0.41137284 | $ 0.42010518 |
| Jun 10, 2023 | $ 0.40525652 | $ 0.47892792 |
| Jun 09, 2023 | $ 0.47881751 | $ 0.48050798 |
| Jun 08, 2023 | $ 0.47009159 | $ 0.47989821 |
| Jun 07, 2023 | $ 0.46015451 | $ 0.49476995 |
| Jun 06, 2023 | $ 0.49480669 | $ 0.49838249 |
| Jun 05, 2023 | $ 0.48063596 | $ 0.54425599 |
| Jun 04, 2023 | $ 0.54425163 | $ 0.56148470 |
| Jun 03, 2023 | $ 0.54933508 | $ 0.56794135 |
| Jun 02, 2023 | $ 0.54233623 | $ 0.54427090 |
| Jun 01, 2023 | $ 0.52461117 | $ 0.52535810 |
| May 31, 2023 | $ 0.50299820 | $ 0.51832740 |
| May 30, 2023 | $ 0.51764888 | $ 0.52551524 |
| May 29, 2023 | $ 0.52166973 | $ 0.54230100 |
| May 28, 2023 | $ 0.53727268 | $ 0.54226121 |
| May 27, 2023 | $ 0.53350285 | $ 0.53444178 |
| May 26, 2023 | $ 0.51685688 | $ 0.51960156 |
| May 25, 2023 | $ 0.50313058 | $ 0.50516527 |
| May 24, 2023 | $ 0.50194748 | $ 0.52516933 |
| May 23, 2023 | $ 0.52514735 | $ 0.52650841 |
| May 22, 2023 | $ 0.51694288 | $ 0.52115144 |
| May 21, 2023 | $ 0.51592411 | $ 0.53639929 |
| May 20, 2023 | $ 0.53334363 | $ 0.53593262 |
| May 19, 2023 | $ 0.53216928 | $ 0.53749212 |
| May 18, 2023 | $ 0.53118340 | $ 0.55199964 |
| May 17, 2023 | $ 0.54880248 | $ 0.55899843 |
| May 16, 2023 | $ 0.55634266 | $ 0.57554855 |
| May 15, 2023 | $ 0.52980067 | $ 0.53696073 |
| May 14, 2023 | $ 0.52706815 | $ 0.53125027 |
| May 13, 2023 | $ 0.52224017 | $ 0.52586598 |
| May 12, 2023 | $ 0.52039227 | $ 0.52127069 |
We will update this as soon as possible. If you like to help, you can contact us.
