			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Compound	COMP	$ 22.17	-0.55 %	$ 22.83	$ 21.79	$ 2.88M	2.56M	$ 56.77M

Compound COMP

آخر سعر

$ 22.17

-0.55 %

عالي24

$ 22.83

منخفض24

$ 21.79

حجم24

$ 2.88M

# عملات

2.56M

سقف السوق

$ 56.77M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Compound COMP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 15, 2026	$ 22.2886254,793,191	$ 22.80239721.29019578	$ 21.290196	$ 4,793,191
Oct 14, 2026	$ 22.7131314,178,268	$ 23.95988522.40723810	$ 22.407238	$ 4,178,268
Oct 13, 2026	$ 22.9047074,365,399	$ 23.99416022.68519503	$ 22.685195	$ 4,365,399
Oct 12, 2026	$ 23.4084786,892,565	$ 26.11618223.38202463	$ 23.382025	$ 6,892,565
Oct 11, 2026	$ 24.7806023,424,926	$ 25.95831624.37000932	$ 24.370009	$ 3,424,926
Oct 10, 2026	$ 24.7972754,121,652	$ 25.04472923.91921387	$ 23.919214	$ 4,121,652
Oct 09, 2026	$ 24.2163763,869,615	$ 24.49110723.14283780	$ 23.142838	$ 3,869,615
Oct 08, 2026	$ 23.2208295,234,249	$ 24.08833822.43698876	$ 22.436989	$ 5,234,249
Oct 07, 2026	$ 23.2777954,978,300	$ 24.34868722.97188170	$ 22.971882	$ 4,978,300
Oct 06, 2026	$ 24.3392992,182,436	$ 25.03923224.19525636	$ 24.195256	$ 2,182,436
Oct 05, 2026	$ 25.0354263,543,912	$ 26.96649924.76376372	$ 24.763764	$ 3,543,912
Oct 04, 2026	$ 25.0590642,022,252	$ 26.62360024.74563187	$ 24.745632	$ 2,022,252
Oct 03, 2026	$ 26.0667084,080,056	$ 26.16860624.35284922	$ 24.352849	$ 4,080,056
Oct 02, 2026	$ 24.3442475,163,736	$ 24.83504223.44410942	$ 23.444109	$ 5,163,736
Oct 01, 2026	$ 23.8969145,241,064	$ 24.84895123.56792963	$ 23.567930	$ 5,241,064
Sep 30, 2026	$ 24.73687013,005,155	$ 27.20647024.39818148	$ 24.398181	$ 13,005,155
Sep 29, 2026	$ 24.7790437,574,467	$ 26.00307923.00666630	$ 23.006666	$ 7,574,467
Sep 28, 2026	$ 23.5141394,897,545	$ 24.51072622.85696666	$ 22.856967	$ 4,897,545
Sep 27, 2026	$ 24.4137967,684,176	$ 26.04095523.72000316	$ 23.720003	$ 7,684,176
Sep 26, 2026	$ 23.9252203,616,439	$ 24.76254923.71173514	$ 23.711735	$ 3,616,439
Sep 25, 2026	$ 24.2759805,243,878	$ 24.35026423.22227647	$ 23.222276	$ 5,243,878
Sep 24, 2026	$ 23.99190821,222,454	$ 24.44866921.87380376	$ 21.873804	$ 21,222,454
Sep 23, 2026	$ 21.8409236,627,083	$ 23.46451421.62289080	$ 21.622891	$ 6,627,083
Sep 22, 2026	$ 23.3063025,476,037	$ 23.43056322.10578626	$ 22.105786	$ 5,476,037
Sep 21, 2026	$ 22.6633417,203,963	$ 23.12757021.78554710	$ 21.785547	$ 7,203,963
Sep 20, 2026	$ 22.2987257,332,713	$ 22.43207920.54217491	$ 20.542175	$ 7,332,713
Sep 19, 2026	$ 21.2911417,292,890	$ 21.86542820.79498458	$ 20.794985	$ 7,292,890
Sep 18, 2026	$ 21.2268906,401,441	$ 21.35656619.43109819	$ 19.431098	$ 6,401,441
Sep 17, 2026	$ 19.4677222,729,319	$ 19.57179018.99089262	$ 18.990893	$ 2,729,319
Sep 16, 2026	$ 19.2696722,808,797	$ 19.27242318.62720367	$ 18.627204	$ 2,808,797

We will update this as soon as possible. If you like to help, you can contact us.