viimeinen hinta | % | 24 korkea | 24 matala | 24 määrä | # kolikkoja | markkina-arvo | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 46.54 | -3.57 % | $ 48.57 | $ 46.29 | $ 25.51M | 2.56M | $ 119.21M |
vaihto | pari | viimeinen hinta | 24 määrä | |
---|---|---|---|---|
Binance | COMP/USDT | $ 46.55 | $ 10.65M | |
MEXC | COMP/USDT | $ 46.54 | $ 3.25M | |
Huobi | COMP/USDT | $ 46.54 | $ 1.93M | |
WhiteBit | COMP/USDT | $ 46.50 | $ 1.55M | |
OKEX | COMP/USDT | $ 46.57 | $ 1.24M | |
Coinbase Pro | COMP/USD | $ 46.56 | $ 994.40K | |
Gate.io | COMP/USDT | $ 46.55 | $ 946.80K | |
DigiFinex | COMP/USDT | $ 46.57 | $ 918.85K | |
Bitget | COMP/USDT | $ 46.57 | $ 632.72K | |
Bybit | COMP/USDT | $ 46.58 | $ 591.60K | |
Kraken | COMP/USD | $ 46.44 | $ 512.29K | |
CoinEx | COMP/USDT | $ 46.53 | $ 320.33K | |
Kucoin | COMP/USDT | $ 46.55 | $ 263.77K | |
Bithumb | COMP/KRW | $ 46.48 | $ 261.44K | |
<< näytä kaikki >> | ||||
Hitbtc | COMP/USDT | $ 46.53 | $ 252.93K | |
Bitvavo | COMP/EUR | $ 46.44 | $ 236.36K | |
BTSE | COMP/USD | $ 46.53 | $ 192.37K | |
BTCTurk | COMP/TRY | $ 46.47 | $ 169.33K | |
BitMart | COMP/USDT | $ 46.59 | $ 120.27K | |
Kraken | COMP/EUR | $ 46.70 | $ 80.70K | |
Binance | COMP/BTC | $ 46.53 | $ 80.20K | |
Crypto.com | COMP/USD | $ 46.28 | $ 45.63K | |
Paribu | COMP/TRY | $ 46.17 | $ 41.19K | |
Gemini | COMP/USD | $ 46.61 | $ 38.52K | |
Crypto.com | COMP/USDT | $ 46.41 | $ 29.73K | |
Uniswap v3 | COMP/ETH | $ 97.68 | $ 27.91K | |
Latoken | COMP/USDT | $ 47.93 | $ 24.11K | |
BTSE | COMP/USDC | $ 46.55 | $ 22.88K | |
Uniswap | COMP/ETH | $ 46.67 | $ 9.65K | |
Bitkub | COMP/THB | $ 47.02 | $ 7.89K | |
BTC Markets | COMP/AUD | $ 48.43 | $ 7.84K | |
SushiSwap | COMP/ETH | $ 97.73 | $ 2.95K | |
Coinbase Pro | COMP/BTC | $ 46.53 | $ 2.61K | |
Korbit | COMP/KRW | $ 46.95 | $ 2.39K | |
AltCoinTrader | COMP/ZAR | $ 45.55 | $ 2.31K | |
Kraken | COMP/BTC | $ 46.84 | $ 1.37K | |
Binance.US | COMP/USDT | $ 46.28 | $ 802.00 | |
UPbit | COMP/BTC | $ 47.31 | $ 415.00 | |
Coinone | COMP/KRW | $ 47.67 | $ 212.00 | |
NovaDAX | COMP/BRL | $ 48.61 | $ 10.00 | |
BigONE | COMP/USDT | $ 197.39 | $ 0.00 | |
Binance.US | COMP/USD | $ 159.10 | $ 0.00 | |
Bitbns | COMP/INR | $ 59.66 | $ 0.00 | |
BitForex | COMP/USDT | $ 118.43 | $ 0.00 | |
Bitget | COMP/USDC | $ 79.21 | $ 0.00 | |
Bithumb | COMP/BTC | $ 217.26 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 267.13 | $ 0.00 | |
CoinEx | COMP/BTC | $ 82.40 | $ 0.00 | |
CoinEx | COMP/ETH | $ 243.53 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 130.88 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 147.15 | $ 0.00 | |
Dcoin | COMP/USDT | $ 168.40 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 154.69 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 144.26 | $ 0.00 | |
Hitbtc | COMP/BTC | $ 47.37 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,608.77 | $ 0.00 | |
Huobi | COMP/BTC | $ 180.59 | $ 0.00 | |
Huobi | COMP/ETH | $ 252.08 | $ 0.00 | |
Kraken | COMP/ETH | $ 231.29 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 853.02 | $ 0.00 | |
OKEX | COMP/BTC | $ 143.50 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 70.26 | $ 0.00 | |
P2pb2b | COMP/USD | $ 41.58 | $ 0.00 | |
P2pb2b | COMP/USDT | $ 41.67 | $ 0.00 | |
Poloniex | COMP/ETH | $ 49.89 | $ 0.00 | |
Poloniex | COMP/USDT | $ 46.52 | $ 0.00 | |
WazirX | COMP/INR | $ 85.77 | $ 0.00 | |
WazirX | COMP/USDT | $ 78.63 | $ 0.00 | |
Latoken | COMP/BTC | $ 49.92 | $ 0.00 | |
yhteensä / keskimäärin | COMP/USD | $ 46.54 | $ 25.51M |
Compound hinta on tänään $46.54 dollaria ja 24 tunnin kauppavolyymi $25.51M dollaria. Compound (COMP) on alas -3.57% viimeisen 24 tunnin aikana.
Linkit | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
24. Jun 2025 | Bailey S. | 24. Jun 2025 | Laurent C. |
Crypto Markets Surge as Trump-Brokered Iran-Israel Ceasefire Calms Global Tensions | Strategy Adds 245 More Bitcoin, Expands $84B War Chest as Saylor Reaffirms Long-Term BTC Bet |
23. Jun 2025 | Bailey S. | 23. Jun 2025 | Laurent C. |
Metaplanet Buys 1,111 More BTC, Overtakes Hut 8 and Coinbase in Corporate Holdings Race | Bitcoin Shortly Slips Below $100K as Iran Tensions Threaten Strait of Hormuz |
20. Jun 2025 | Laurent C. | 19. Jun 2025 | Guest |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn | XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. | 19. Jun 2025 | Bailey S. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate | Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
24. Jun 2025 | Bailey S. |
Crypto Markets Surge as Trump-Brokered Iran-Israel Ceasefire Calms Global Tensions |
24. Jun 2025 | Laurent C. |
Strategy Adds 245 More Bitcoin, Expands $84B War Chest as Saylor Reaffirms Long-Term BTC Bet |
23. Jun 2025 | Bailey S. |
Metaplanet Buys 1,111 More BTC, Overtakes Hut 8 and Coinbase in Corporate Holdings Race |
23. Jun 2025 | Laurent C. |
Bitcoin Shortly Slips Below $100K as Iran Tensions Threaten Strait of Hormuz |
20. Jun 2025 | Laurent C. |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn |
19. Jun 2025 | Guest |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
24. Jun 2025 | Adeoye O. | 24. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 24 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 24 June 2025 |
24. Jun 2025 | Adeoye O. | 24. Jun 2025 | Adeoye O. |
Donot Daily Combo 24 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 24 June 2025 |
24. Jun 2025 | Adeoye O. | 24. Jun 2025 | Adeoye O. |
Dropee Daily Combo 24 June 2025 | City Holder Daily Combo 24 June 2025 |
24. Jun 2025 | Adeoye O. | 24. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 24 June 2025 | Dropee Question of the Day 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Donot Daily Combo 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Dropee Daily Combo 24 June 2025 |
24. Jun 2025 | Adeoye O. |
City Holder Daily Combo 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Dropee Question of the Day 24 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.