BTC/USD$ 9,230
BTC/EUR€ 8,183
BTC/CNY¥ 65,843
BTC/GBP£ 7,339
BTC/RUB₽ 653,492
BTC volume
$ 3.69B
$ 3.69B
Altcoin volume
$ 283.45B
$ 283.45B
Crypto market cap
$ 252.81B
$ 252.81B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
compound |
COMP |
$ 174.35 | -3.14 % | $ 180.45 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2020 | $ 180.00516 | $ 188.51820 |
| Jul 08, 2020 | $ 184.82282 | $ 188.16040 |
| Jul 07, 2020 | $ 187.68559 | $ 196.72007 |
| Jul 06, 2020 | $ 195.45342 | $ 204.11245 |
| Jul 05, 2020 | $ 200.87591 | $ 219.34452 |
| Jul 04, 2020 | $ 180.88303 | $ 192.81179 |
| Jul 03, 2020 | $ 172.27109 | $ 193.52670 |
| Jul 02, 2020 | $ 180.58697 | $ 204.99627 |
| Jul 01, 2020 | $ 201.40911 | $ 218.83525 |
| Jun 30, 2020 | $ 216.67749 | $ 240.94264 |
| Jun 29, 2020 | $ 233.68842 | $ 245.87521 |
| Jun 28, 2020 | $ 245.19895 | $ 251.83121 |
| Jun 27, 2020 | $ 231.29986 | $ 264.33326 |
| Jun 26, 2020 | $ 262.31252 | $ 269.93594 |
| Jun 25, 2020 | $ 229.85077 | $ 248.81796 |
| Jun 24, 2020 | $ 212.23695 | $ 250.44677 |
| Jun 23, 2020 | $ 241.94301 | $ 341.88636 |
| Jun 22, 2020 | $ 281.95430 | $ 341.06832 |
| Jun 21, 2020 | $ 333.92536 | $ 378.14727 |
| Jun 20, 2020 | $ 259.21757 | $ 262.33481 |
| Jun 19, 2020 | $ 232.95274 | $ 243.58982 |
| Jun 18, 2020 | $ 144.81634 | $ 180.86252 |
We will update this as soon as possible. If you like to help, you can contact us.
