BTC/USD$ 27,533
BTC/EUR€ 25,610
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,543
BTC/RUB₽ 2,239,471
BTC volume
$ 7.84B
$ 7.84B
Altcoin volume
$ 18.14B
$ 18.14B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 42.23 | -0.33 % | $ 42.43 |
| Date | Close | 24 high |
|---|---|---|
| Mar 24, 2023 | $ 42.367509 | $ 44.461197 |
| Mar 23, 2023 | $ 44.144517 | $ 44.746101 |
| Mar 22, 2023 | $ 42.681593 | $ 45.729458 |
| Mar 21, 2023 | $ 45.692030 | $ 45.705983 |
| Mar 19, 2023 | $ 46.113036 | $ 47.471520 |
| Mar 18, 2023 | $ 44.904427 | $ 47.865497 |
| Mar 17, 2023 | $ 46.685137 | $ 46.732605 |
| Mar 16, 2023 | $ 43.248809 | $ 43.772708 |
| Mar 15, 2023 | $ 42.782750 | $ 48.040149 |
| Mar 14, 2023 | $ 46.675417 | $ 48.538220 |
| Mar 13, 2023 | $ 44.951751 | $ 45.354516 |
| Mar 12, 2023 | $ 42.767435 | $ 42.767435 |
| Mar 11, 2023 | $ 38.194534 | $ 40.252018 |
| Mar 10, 2023 | $ 38.940017 | $ 39.130620 |
| Mar 09, 2023 | $ 38.718497 | $ 42.400625 |
| Mar 08, 2023 | $ 41.095467 | $ 45.758262 |
| Mar 07, 2023 | $ 45.394437 | $ 46.905494 |
| Mar 06, 2023 | $ 46.331763 | $ 46.756639 |
| Mar 05, 2023 | $ 45.664652 | $ 47.413540 |
| Mar 04, 2023 | $ 46.609681 | $ 48.524421 |
| Mar 03, 2023 | $ 47.543338 | $ 49.997625 |
| Mar 02, 2023 | $ 49.860221 | $ 51.868331 |
| Mar 01, 2023 | $ 51.728496 | $ 51.816882 |
| Feb 28, 2023 | $ 48.833934 | $ 50.349743 |
| Feb 27, 2023 | $ 50.128447 | $ 52.538365 |
| Feb 26, 2023 | $ 51.145455 | $ 52.123970 |
| Feb 25, 2023 | $ 50.611282 | $ 51.323195 |
We will update this as soon as possible. If you like to help, you can contact us.
