BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 57.30 | +2.95 % | $ 58.00 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 70.608591 | $ 72.897303 |
| May 21, 2022 | $ 68.185838 | $ 68.974668 |
| May 20, 2022 | $ 65.721625 | $ 68.916237 |
| May 19, 2022 | $ 67.220343 | $ 68.277184 |
| May 17, 2022 | $ 74.031950 | $ 74.908794 |
| May 16, 2022 | $ 66.838149 | $ 74.790138 |
| May 15, 2022 | $ 74.751656 | $ 75.011989 |
| May 14, 2022 | $ 71.233381 | $ 72.713267 |
| May 13, 2022 | $ 68.220470 | $ 75.425754 |
| May 12, 2022 | $ 60.937924 | $ 73.042539 |
| May 11, 2022 | $ 68.571117 | $ 90.673858 |
| May 10, 2022 | $ 88.147612 | $ 95.445548 |
| May 09, 2022 | $ 79.612674 | $ 99.951554 |
| May 08, 2022 | $ 98.040236 | $ 101.86609 |
| May 07, 2022 | $ 99.282336 | $ 104.07298 |
| May 06, 2022 | $ 103.73265 | $ 105.70986 |
| May 05, 2022 | $ 104.97758 | $ 117.15081 |
| May 03, 2022 | $ 103.70581 | $ 107.22296 |
| May 02, 2022 | $ 105.37708 | $ 108.36212 |
| May 01, 2022 | $ 106.20011 | $ 108.03173 |
| Apr 30, 2022 | $ 103.95915 | $ 116.99419 |
| Apr 29, 2022 | $ 114.25621 | $ 123.90765 |
| Apr 28, 2022 | $ 122.80484 | $ 126.68943 |
We will update this as soon as possible. If you like to help, you can contact us.
