BTC/USD$ 64,419
BTC/EUR€ 60,081
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,537
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.46B
$ 10.46B
Altcoin volume
$ 29.33B
$ 29.33B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 56.27 | +0.25 % | $ 56.40 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 56.137354 | $ 57.458883 |
| Apr 24, 2024 | $ 56.764384 | $ 60.879962 |
| Apr 23, 2024 | $ 59.418425 | $ 60.227668 |
| Apr 22, 2024 | $ 59.615927 | $ 60.571138 |
| Apr 21, 2024 | $ 58.559066 | $ 59.937124 |
| Apr 20, 2024 | $ 58.874652 | $ 59.073658 |
| Apr 19, 2024 | $ 54.802370 | $ 57.984392 |
| Apr 18, 2024 | $ 53.819575 | $ 56.830296 |
| Apr 17, 2024 | $ 51.812352 | $ 54.813922 |
| Apr 16, 2024 | $ 53.835732 | $ 55.678996 |
| Apr 15, 2024 | $ 53.965683 | $ 57.157551 |
| Apr 14, 2024 | $ 55.188019 | $ 56.276726 |
| Apr 13, 2024 | $ 51.065579 | $ 59.476158 |
| Apr 12, 2024 | $ 59.445146 | $ 72.155912 |
| Apr 11, 2024 | $ 70.080175 | $ 72.224102 |
| Apr 10, 2024 | $ 71.236589 | $ 73.371245 |
| Apr 09, 2024 | $ 73.086789 | $ 76.337065 |
| Apr 08, 2024 | $ 75.931227 | $ 76.425741 |
| Apr 07, 2024 | $ 73.296808 | $ 74.159722 |
| Apr 06, 2024 | $ 72.505794 | $ 73.310858 |
| Apr 05, 2024 | $ 71.350579 | $ 72.661356 |
| Apr 04, 2024 | $ 72.311583 | $ 74.202723 |
| Apr 03, 2024 | $ 69.676814 | $ 72.033248 |
| Apr 02, 2024 | $ 70.590723 | $ 75.800752 |
| Apr 01, 2024 | $ 75.626286 | $ 80.503213 |
| Mar 31, 2024 | $ 79.429480 | $ 79.627451 |
| Mar 30, 2024 | $ 76.740983 | $ 79.841557 |
| Mar 29, 2024 | $ 79.824247 | $ 81.472508 |
| Mar 28, 2024 | $ 79.190742 | $ 80.755217 |
| Mar 27, 2024 | $ 77.469134 | $ 80.254660 |
| Mar 26, 2024 | $ 79.127660 | $ 80.380536 |
We will update this as soon as possible. If you like to help, you can contact us.
