X
BTC/USD
$ 47,169  -2.56%
BTC/EUR
€ 39,598  -2.19%
BTC/CNY
¥ 317,517  -2.35%
BTC/GBP
£ 34,193  -2.08%
BTC/RUB
₽ 3,451,522  -2.12%
BTC volume
$ 21.30B
Altcoin volume
$ 58.61B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Compound

COMP

$ 449.97 -4.44 % $ 470.87 $ 444.40 $ 92.05M 2.56M $ 1.15B
Compound

Compound COMP

Last price
$ 449.97
%
-4.44 %
24 high
$ 470.87
24 low
$ 444.40
24 volume
# Coins
2.56M
Market cap
$ 1.15B
Compound COMP historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 470.87158 $ 503.05478 $ 456.97444 $ 107,234,525
Mar 03, 2021 $ 492.52174 $ 518.73425 $ 490.92666 $ 113,858,590
Mar 02, 2021 $ 499.93352 $ 535.14748 $ 479.51130 $ 263,120,041
Mar 01, 2021 $ 494.18013 $ 495.57280 $ 404.88807 $ 222,776,408
Feb 28, 2021 $ 404.91127 $ 410.47316 $ 349.85311 $ 145,778,558
Feb 27, 2021 $ 399.24040 $ 432.06407 $ 390.05590 $ 107,148,422
Feb 26, 2021 $ 397.65682 $ 422.38342 $ 371.93113 $ 204,939,970
Feb 25, 2021 $ 395.61765 $ 458.51360 $ 394.48893 $ 132,632,278
Feb 24, 2021 $ 437.64254 $ 459.16955 $ 368.90662 $ 198,426,157
Feb 23, 2021 $ 383.36196 $ 428.78901 $ 325.18735 $ 256,848,534
Feb 22, 2021 $ 423.70883 $ 469.40679 $ 372.83998 $ 247,808,723
Feb 21, 2021 $ 453.62779 $ 469.48121 $ 444.79120 $ 112,327,831
Feb 20, 2021 $ 453.76154 $ 505.19428 $ 430.67670 $ 243,390,846
Feb 19, 2021 $ 451.55008 $ 480.57601 $ 437.00539 $ 135,645,091
Feb 18, 2021 $ 457.16247 $ 480.25340 $ 451.56446 $ 102,789,255
Feb 17, 2021 $ 474.19062 $ 474.92374 $ 414.02695 $ 164,170,365
Feb 16, 2021 $ 457.23022 $ 504.84865 $ 437.63378 $ 160,606,577
Feb 15, 2021 $ 461.40256 $ 505.90820 $ 401.62632 $ 224,917,944
Feb 14, 2021 $ 471.95576 $ 528.39349 $ 462.73808 $ 165,535,520
Feb 13, 2021 $ 512.03834 $ 558.18211 $ 498.71984 $ 183,353,110
Feb 12, 2021 $ 537.02172 $ 570.59083 $ 482.30721 $ 308,232,682
Feb 11, 2021 $ 502.22170 $ 523.42233 $ 457.32953 $ 227,868,877
Feb 10, 2021 $ 475.05912 $ 527.51590 $ 443.43404 $ 263,677,991
Feb 09, 2021 $ 489.07279 $ 489.36318 $ 436.73274 $ 228,206,665
Feb 08, 2021 $ 455.53607 $ 496.91047 $ 443.66723 $ 186,211,978
Feb 07, 2021 $ 458.33520 $ 463.17314 $ 396.02279 $ 187,533,482
Feb 06, 2021 $ 463.07327 $ 549.43888 $ 444.29035 $ 255,899,068
Feb 05, 2021 $ 532.44166 $ 551.55954 $ 455.22194 $ 282,981,429

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more