BTC/USD$ 13,301
BTC/EUR€ 11,181
BTC/CNY¥ 85,388
BTC/GBP£ 10,208
BTC/RUB₽ 1,003,769
BTC volume
$ 4.90B
$ 4.90B
Altcoin volume
$ 10.45B
$ 10.45B
Crypto market cap
$ 375.26B
$ 375.26B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 104.63 | -0.69 % | $ 105.44 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2020 | $ 105.35207 | $ 107.57862 |
| Oct 23, 2020 | $ 103.05150 | $ 106.35757 |
| Oct 22, 2020 | $ 102.41747 | $ 102.47419 |
| Oct 21, 2020 | $ 95.608802 | $ 99.662688 |
| Oct 20, 2020 | $ 94.966053 | $ 103.15042 |
| Oct 19, 2020 | $ 103.12276 | $ 105.79993 |
| Oct 18, 2020 | $ 104.92404 | $ 107.88987 |
| Oct 17, 2020 | $ 102.87585 | $ 105.65566 |
| Oct 16, 2020 | $ 103.31045 | $ 107.22251 |
| Oct 15, 2020 | $ 107.11923 | $ 109.88023 |
| Oct 14, 2020 | $ 107.45382 | $ 115.43050 |
| Oct 13, 2020 | $ 114.00733 | $ 118.99385 |
| Oct 12, 2020 | $ 117.13038 | $ 120.83220 |
| Oct 11, 2020 | $ 115.60730 | $ 116.86205 |
| Oct 10, 2020 | $ 114.17465 | $ 119.03989 |
| Oct 09, 2020 | $ 115.30164 | $ 117.55487 |
| Oct 08, 2020 | $ 108.31055 | $ 113.88805 |
| Oct 07, 2020 | $ 110.59578 | $ 111.69584 |
| Oct 06, 2020 | $ 105.69895 | $ 123.01401 |
| Oct 05, 2020 | $ 122.25690 | $ 124.46381 |
| Oct 04, 2020 | $ 119.84989 | $ 122.61587 |
| Oct 03, 2020 | $ 121.62736 | $ 125.52049 |
| Oct 02, 2020 | $ 120.49803 | $ 130.64580 |
| Oct 01, 2020 | $ 129.22351 | $ 140.00447 |
| Sep 30, 2020 | $ 133.50136 | $ 136.26734 |
| Sep 29, 2020 | $ 132.98036 | $ 134.33215 |
| Sep 28, 2020 | $ 131.73638 | $ 141.42333 |
| Sep 27, 2020 | $ 139.03576 | $ 147.34492 |
| Sep 26, 2020 | $ 144.16452 | $ 146.82968 |
| Sep 25, 2020 | $ 139.42195 | $ 143.83645 |
We will update this as soon as possible. If you like to help, you can contact us.
