X
BTC/USD
$ 29,060  1.68%
BTC/EUR
€ 27,097  1.76%
BTC/CNY
¥ 196,396  6.31%
BTC/GBP
£ 23,123  1.73%
BTC/RUB
₽ 2,046,825  0.19%
BTC volume
$ 7.76B
Altcoin volume
$ 22.93B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Compound

COMP

$ 57.30 +2.95 % $ 58.00 $ 54.82 $ 43.93M 2.56M $ 146.77M
Compound

Compound COMP

Last price
$ 57.30
%
+2.95 %
24 high
$ 58.00
24 low
$ 54.82
24 volume
# Coins
2.56M
Market cap
$ 146.77M
Compound COMP historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 70.608591 $ 72.897303 $ 67.442466 $ 24,739,069
May 21, 2022 $ 68.185838 $ 68.974668 $ 65.714767 $ 20,218,598
May 20, 2022 $ 65.721625 $ 68.916237 $ 63.018928 $ 23,336,037
May 19, 2022 $ 67.220343 $ 68.277184 $ 62.744545 $ 24,582,797
May 17, 2022 $ 74.031950 $ 74.908794 $ 66.836596 $ 30,619,069
May 16, 2022 $ 66.838149 $ 74.790138 $ 66.182150 $ 27,121,757
May 15, 2022 $ 74.751656 $ 75.011989 $ 67.785611 $ 28,090,614
May 14, 2022 $ 71.233381 $ 72.713267 $ 64.151205 $ 29,756,541
May 13, 2022 $ 68.220470 $ 75.425754 $ 60.160525 $ 46,101,382
May 12, 2022 $ 60.937924 $ 73.042539 $ 52.041736 $ 89,473,645
May 11, 2022 $ 68.571117 $ 90.673858 $ 66.047813 $ 139,967,216
May 10, 2022 $ 88.147612 $ 95.445548 $ 76.852236 $ 95,451,884
May 09, 2022 $ 79.612674 $ 99.951554 $ 79.548509 $ 75,407,143
May 08, 2022 $ 98.040236 $ 101.86609 $ 95.854936 $ 39,373,236
May 07, 2022 $ 99.282336 $ 104.07298 $ 96.991739 $ 29,523,853
May 06, 2022 $ 103.73265 $ 105.70986 $ 100.99748 $ 33,258,134
May 05, 2022 $ 104.97758 $ 117.15081 $ 102.48020 $ 43,659,734
May 03, 2022 $ 103.70581 $ 107.22296 $ 102.04209 $ 24,662,537
May 02, 2022 $ 105.37708 $ 108.36212 $ 102.10084 $ 33,833,787
May 01, 2022 $ 106.20011 $ 108.03173 $ 101.77783 $ 53,165,054
Apr 30, 2022 $ 103.95915 $ 116.99419 $ 103.95915 $ 46,943,242
Apr 29, 2022 $ 114.25621 $ 123.90765 $ 112.96220 $ 34,228,946
Apr 28, 2022 $ 122.80484 $ 126.68943 $ 121.58169 $ 29,138,462

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more