BTC/USD
$ 103,746  -0.38%
BTC/EUR
€ 92,731  -0.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,982  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.70B
Altcoin volume
$ 50.44B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Compound

COMP

$ 48.07 -0.26 % $ 48.78 $ 47.44 $ 22.78M 2.56M $ 123.12M
Compound

Compound COMP

Last price
$ 48.07
%
-0.26 %
24 high
$ 48.78
24 low
$ 47.44
24 volume
# Coins
2.56M
Market cap
$ 123.12M
Compound COMP historical data
Date Close 24 high 24 low volume
May 13, 2025 $ 48.225533 $ 48.953893 $ 44.545629 $ 24,118,802
May 12, 2025 $ 46.850401 $ 49.859497 $ 44.599823 $ 29,447,156
May 11, 2025 $ 47.716033 $ 49.557451 $ 46.257677 $ 23,109,497
May 10, 2025 $ 48.737304 $ 49.085704 $ 44.839642 $ 29,106,099
May 09, 2025 $ 45.249786 $ 46.074115 $ 43.298622 $ 28,929,064
May 08, 2025 $ 43.628887 $ 43.874652 $ 39.022210 $ 22,589,871
May 07, 2025 $ 39.017927 $ 39.199754 $ 37.940419 $ 17,678,007
May 06, 2025 $ 38.472204 $ 39.202435 $ 36.967510 $ 28,772,647
May 05, 2025 $ 39.130544 $ 40.428984 $ 38.817788 $ 26,677,930
May 04, 2025 $ 39.717742 $ 40.300409 $ 39.475243 $ 11,641,415
May 03, 2025 $ 40.013714 $ 41.806747 $ 39.511502 $ 13,503,958
May 02, 2025 $ 41.818527 $ 41.862897 $ 39.992253 $ 23,342,669
May 01, 2025 $ 40.324211 $ 41.233837 $ 40.185233 $ 32,377,440
Apr 30, 2025 $ 40.630033 $ 42.099541 $ 39.749295 $ 20,538,984
Apr 29, 2025 $ 40.928417 $ 43.139976 $ 40.522790 $ 15,862,366
Apr 28, 2025 $ 42.628993 $ 43.641597 $ 41.590477 $ 20,512,844
Apr 27, 2025 $ 42.547973 $ 44.841801 $ 42.235252 $ 15,083,359
Apr 26, 2025 $ 44.224381 $ 45.248910 $ 43.111885 $ 17,350,782
Apr 25, 2025 $ 43.843159 $ 44.545596 $ 43.133028 $ 19,040,055
Apr 24, 2025 $ 43.820001 $ 44.035839 $ 41.352445 $ 18,582,937
Apr 23, 2025 $ 43.156219 $ 43.900002 $ 42.363418 $ 23,124,503
Apr 22, 2025 $ 42.765267 $ 42.886284 $ 38.978593 $ 23,208,366
Apr 21, 2025 $ 39.914573 $ 41.640685 $ 39.719259 $ 17,954,817
Apr 20, 2025 $ 40.257372 $ 40.669361 $ 39.212196 $ 11,913,105
Apr 19, 2025 $ 40.504513 $ 40.597093 $ 39.361586 $ 18,880,637
Apr 18, 2025 $ 39.497944 $ 40.319960 $ 38.847851 $ 11,290,670
Apr 17, 2025 $ 39.119659 $ 39.936752 $ 38.442040 $ 16,553,581
Apr 16, 2025 $ 39.283101 $ 40.476776 $ 38.849917 $ 19,652,775
Apr 15, 2025 $ 39.689466 $ 41.005229 $ 39.504799 $ 16,732,585
Apr 14, 2025 $ 40.216785 $ 42.084421 $ 40.007030 $ 20,002,303

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more