BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 48.07 | -0.26 % | $ 48.78 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2025 | $ 48.225533 | $ 48.953893 |
| May 12, 2025 | $ 46.850401 | $ 49.859497 |
| May 11, 2025 | $ 47.716033 | $ 49.557451 |
| May 10, 2025 | $ 48.737304 | $ 49.085704 |
| May 09, 2025 | $ 45.249786 | $ 46.074115 |
| May 08, 2025 | $ 43.628887 | $ 43.874652 |
| May 07, 2025 | $ 39.017927 | $ 39.199754 |
| May 06, 2025 | $ 38.472204 | $ 39.202435 |
| May 05, 2025 | $ 39.130544 | $ 40.428984 |
| May 04, 2025 | $ 39.717742 | $ 40.300409 |
| May 03, 2025 | $ 40.013714 | $ 41.806747 |
| May 02, 2025 | $ 41.818527 | $ 41.862897 |
| May 01, 2025 | $ 40.324211 | $ 41.233837 |
| Apr 30, 2025 | $ 40.630033 | $ 42.099541 |
| Apr 29, 2025 | $ 40.928417 | $ 43.139976 |
| Apr 28, 2025 | $ 42.628993 | $ 43.641597 |
| Apr 27, 2025 | $ 42.547973 | $ 44.841801 |
| Apr 26, 2025 | $ 44.224381 | $ 45.248910 |
| Apr 25, 2025 | $ 43.843159 | $ 44.545596 |
| Apr 24, 2025 | $ 43.820001 | $ 44.035839 |
| Apr 23, 2025 | $ 43.156219 | $ 43.900002 |
| Apr 22, 2025 | $ 42.765267 | $ 42.886284 |
| Apr 21, 2025 | $ 39.914573 | $ 41.640685 |
| Apr 20, 2025 | $ 40.257372 | $ 40.669361 |
| Apr 19, 2025 | $ 40.504513 | $ 40.597093 |
| Apr 18, 2025 | $ 39.497944 | $ 40.319960 |
| Apr 17, 2025 | $ 39.119659 | $ 39.936752 |
| Apr 16, 2025 | $ 39.283101 | $ 40.476776 |
| Apr 15, 2025 | $ 39.689466 | $ 41.005229 |
| Apr 14, 2025 | $ 40.216785 | $ 42.084421 |
We will update this as soon as possible. If you like to help, you can contact us.
