BTC/USD$ 61,922
BTC/EUR€ 56,379
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,163
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.48B
$ 3.48B
Altcoin volume
$ 23.73K
$ 23.73K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 44.69 | -0.45 % | $ 45.03 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 44.945788 | $ 45.541313 |
| Oct 04, 2024 | $ 44.517478 | $ 44.825053 |
| Oct 03, 2024 | $ 42.839976 | $ 43.306600 |
| Oct 02, 2024 | $ 42.362011 | $ 44.559002 |
| Oct 01, 2024 | $ 42.742145 | $ 48.248408 |
| Sep 30, 2024 | $ 46.305995 | $ 48.834731 |
| Sep 29, 2024 | $ 47.503192 | $ 48.954944 |
| Sep 28, 2024 | $ 48.506057 | $ 51.063714 |
| Sep 27, 2024 | $ 49.940622 | $ 51.290145 |
| Sep 26, 2024 | $ 49.728506 | $ 50.608314 |
| Sep 25, 2024 | $ 48.957452 | $ 50.447107 |
| Sep 24, 2024 | $ 49.847246 | $ 51.172886 |
| Sep 23, 2024 | $ 48.956438 | $ 49.694425 |
| Sep 22, 2024 | $ 47.224249 | $ 47.236478 |
| Sep 21, 2024 | $ 46.928298 | $ 46.973104 |
| Sep 20, 2024 | $ 45.216390 | $ 45.903427 |
| Sep 19, 2024 | $ 44.350292 | $ 45.357490 |
| Sep 18, 2024 | $ 44.033492 | $ 44.033492 |
| Sep 17, 2024 | $ 42.661935 | $ 44.020464 |
| Sep 16, 2024 | $ 42.713046 | $ 43.824185 |
| Sep 15, 2024 | $ 42.922366 | $ 44.884942 |
| Sep 14, 2024 | $ 44.763220 | $ 45.273059 |
| Sep 13, 2024 | $ 44.901456 | $ 44.984863 |
| Sep 12, 2024 | $ 44.291837 | $ 44.597475 |
| Sep 11, 2024 | $ 41.929702 | $ 43.349812 |
| Sep 10, 2024 | $ 43.179628 | $ 43.603941 |
| Sep 09, 2024 | $ 42.539279 | $ 43.072726 |
| Sep 08, 2024 | $ 41.395440 | $ 42.242091 |
| Sep 07, 2024 | $ 41.241133 | $ 42.069351 |
| Sep 06, 2024 | $ 41.151698 | $ 42.706528 |
We will update this as soon as possible. If you like to help, you can contact us.
