BTC/USD
$ 67,779  -0.81%
BTC/EUR
€ 62,516  -0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,116  -0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.95B
Altcoin volume
$ 32.00B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Compound

COMP

$ 62.38 +0.03 % $ 62.96 $ 61.60 $ 21.18M 2.56M $ 159.77M
Compound

Compound COMP

Last price
$ 62.38
%
+0.03 %
24 high
$ 62.96
24 low
$ 61.60
24 volume
# Coins
2.56M
Market cap
$ 159.77M
Compound COMP historical data
Date Close 24 high 24 low volume
May 28, 2024 $ 62.331787 $ 63.547789 $ 60.847353 $ 24,312,921
May 27, 2024 $ 62.840732 $ 64.868841 $ 62.531988 $ 22,019,690
May 26, 2024 $ 63.819621 $ 64.789309 $ 62.237904 $ 16,751,326
May 25, 2024 $ 63.820061 $ 65.842718 $ 60.486766 $ 28,241,967
May 24, 2024 $ 60.606545 $ 61.707810 $ 57.633624 $ 21,740,687
May 23, 2024 $ 59.399430 $ 62.628250 $ 55.858744 $ 31,199,658
May 22, 2024 $ 60.595675 $ 63.166754 $ 59.614483 $ 19,736,569
May 21, 2024 $ 61.762871 $ 62.940412 $ 58.730493 $ 28,314,562
May 20, 2024 $ 61.354620 $ 63.427256 $ 54.530608 $ 23,472,221
May 19, 2024 $ 55.195120 $ 57.831945 $ 54.590899 $ 11,858,787
May 18, 2024 $ 57.180168 $ 57.725088 $ 56.032954 $ 17,202,043
May 17, 2024 $ 56.880607 $ 57.368315 $ 54.512161 $ 21,031,993
May 16, 2024 $ 55.164264 $ 56.661886 $ 54.120587 $ 21,671,207
May 15, 2024 $ 56.126930 $ 58.308837 $ 51.941583 $ 27,225,651
May 14, 2024 $ 52.244397 $ 54.721668 $ 52.158763 $ 22,577,029
May 13, 2024 $ 54.600921 $ 59.719453 $ 52.535672 $ 28,864,094
May 12, 2024 $ 53.968212 $ 59.352343 $ 53.136454 $ 17,026,297
May 11, 2024 $ 53.232217 $ 54.777648 $ 53.121385 $ 18,225,445
May 10, 2024 $ 54.180193 $ 58.473784 $ 54.102342 $ 27,907,815
May 09, 2024 $ 58.218422 $ 58.742276 $ 55.135474 $ 26,078,894
May 08, 2024 $ 56.292658 $ 57.354439 $ 54.754191 $ 26,230,758
May 07, 2024 $ 55.876789 $ 57.774881 $ 55.497634 $ 28,304,614
May 06, 2024 $ 56.316702 $ 60.482908 $ 56.236036 $ 24,454,616
May 05, 2024 $ 58.077665 $ 58.686687 $ 56.410663 $ 23,761,243
May 04, 2024 $ 57.823672 $ 59.653535 $ 57.655342 $ 22,634,153
May 03, 2024 $ 59.381753 $ 60.219653 $ 56.130567 $ 24,714,018
May 02, 2024 $ 56.950727 $ 57.405463 $ 53.591171 $ 20,889,651
May 01, 2024 $ 55.549424 $ 57.150456 $ 50.651543 $ 31,598,999
Apr 30, 2024 $ 53.122735 $ 56.586056 $ 50.918789 $ 25,997,299
Apr 29, 2024 $ 55.709650 $ 56.733576 $ 53.922496 $ 22,651,555

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more