BTC/USD
$ 13,301  1.36%
BTC/EUR
€ 11,181  1.23%
BTC/CNY
¥ 85,388  1.50%
BTC/GBP
£ 10,208  1.29%
BTC/RUB
₽ 1,003,769  0.61%
BTC volume
$ 4.90B
Altcoin volume
$ 10.45B
Crypto market cap
$ 375.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Compound

COMP

$ 104.63 -0.69 % $ 105.44 $ 103.69 $ 16.20M 2.56M $ 267.97M
Compound

Compound COMP

Last price
$ 104.63
%
-0.69 %
24 high
$ 105.44
24 low
$ 103.69
24 volume
# Coins
2.56M
Market cap
$ 267.97M
Compound COMP historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 105.35207 $ 107.57862 $ 101.23677 $ 16,890,988
Oct 23, 2020 $ 103.05150 $ 106.35757 $ 99.819226 $ 23,647,759
Oct 22, 2020 $ 102.41747 $ 102.47419 $ 95.603159 $ 24,644,616
Oct 21, 2020 $ 95.608802 $ 99.662688 $ 93.107191 $ 26,651,015
Oct 20, 2020 $ 94.966053 $ 103.15042 $ 93.189495 $ 23,506,352
Oct 19, 2020 $ 103.12276 $ 105.79993 $ 101.64998 $ 19,497,826
Oct 18, 2020 $ 104.92404 $ 107.88987 $ 102.54923 $ 18,159,576
Oct 17, 2020 $ 102.87585 $ 105.65566 $ 101.66217 $ 13,986,363
Oct 16, 2020 $ 103.31045 $ 107.22251 $ 99.902550 $ 23,219,990
Oct 15, 2020 $ 107.11923 $ 109.88023 $ 104.83937 $ 21,142,162
Oct 14, 2020 $ 107.45382 $ 115.43050 $ 105.52290 $ 23,512,112
Oct 13, 2020 $ 114.00733 $ 118.99385 $ 112.28603 $ 20,965,669
Oct 12, 2020 $ 117.13038 $ 120.83220 $ 112.73705 $ 28,524,829
Oct 11, 2020 $ 115.60730 $ 116.86205 $ 111.52300 $ 21,698,136
Oct 10, 2020 $ 114.17465 $ 119.03989 $ 113.13916 $ 36,940,994
Oct 09, 2020 $ 115.30164 $ 117.55487 $ 103.93331 $ 50,485,703
Oct 08, 2020 $ 108.31055 $ 113.88805 $ 102.74598 $ 45,975,746
Oct 07, 2020 $ 110.59578 $ 111.69584 $ 101.87642 $ 46,237,162
Oct 06, 2020 $ 105.69895 $ 123.01401 $ 101.75207 $ 45,531,159
Oct 05, 2020 $ 122.25690 $ 124.46381 $ 117.89775 $ 25,880,380
Oct 04, 2020 $ 119.84989 $ 122.61587 $ 117.43076 $ 20,381,805
Oct 03, 2020 $ 121.62736 $ 125.52049 $ 120.13881 $ 16,425,664
Oct 02, 2020 $ 120.49803 $ 130.64580 $ 117.04704 $ 34,083,468
Oct 01, 2020 $ 129.22351 $ 140.00447 $ 125.46982 $ 31,873,654
Sep 30, 2020 $ 133.50136 $ 136.26734 $ 130.51354 $ 27,428,914
Sep 29, 2020 $ 132.98036 $ 134.33215 $ 128.20663 $ 23,955,251
Sep 28, 2020 $ 131.73638 $ 141.42333 $ 130.83107 $ 38,473,541
Sep 27, 2020 $ 139.03576 $ 147.34492 $ 136.28760 $ 22,241,646
Sep 26, 2020 $ 144.16452 $ 146.82968 $ 137.16710 $ 24,720,492
Sep 25, 2020 $ 139.42195 $ 143.83645 $ 133.56523 $ 29,685,762

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more