BTC/USD
$ 9,230  -0.13%
BTC/EUR
€ 8,183  -0.21%
BTC/CNY
¥ 65,843  4.79%
BTC/GBP
£ 7,339  -0.29%
BTC/RUB
₽ 653,492  0.34%
BTC volume
$ 3.69B
Altcoin volume
$ 283.45B
Crypto market cap
$ 252.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

compound

COMP

$ 174.35 -3.14 % $ 180.45 $ 173.52 $ 55.03M
Compound

compound COMP

Last price
$ 174.35
%
-3.14 %
24 high
$ 180.45
24 low
$ 173.52
24 volume
# Coins
Market cap
compound COMP historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 180.00516 $ 188.51820 $ 176.39266 $ 60,262,344
Jul 08, 2020 $ 184.82282 $ 188.16040 $ 180.92768 $ 68,873,673
Jul 07, 2020 $ 187.68559 $ 196.72007 $ 184.21934 $ 58,639,475
Jul 06, 2020 $ 195.45342 $ 204.11245 $ 189.18304 $ 1,523,267,532
Jul 05, 2020 $ 200.87591 $ 219.34452 $ 178.08715 $ 81,873,119
Jul 04, 2020 $ 180.88303 $ 192.81179 $ 163.87223 $ 53,371,005
Jul 03, 2020 $ 172.27109 $ 193.52670 $ 171.30779 $ 52,037,376
Jul 02, 2020 $ 180.58697 $ 204.99627 $ 176.35160 $ 64,222,325
Jul 01, 2020 $ 201.40911 $ 218.83525 $ 200.91732 $ 50,806,798
Jun 30, 2020 $ 216.67749 $ 240.94264 $ 213.21710 $ 19,241,646
Jun 29, 2020 $ 233.68842 $ 245.87521 $ 231.75543 $ 10,714,096
Jun 28, 2020 $ 245.19895 $ 251.83121 $ 228.11482 $ 10,403,528
Jun 27, 2020 $ 231.29986 $ 264.33326 $ 225.92910 $ 16,878,790
Jun 26, 2020 $ 262.31252 $ 269.93594 $ 227.14336 $ 31,450,166
Jun 25, 2020 $ 229.85077 $ 248.81796 $ 201.23416 $ 37,873,252
Jun 24, 2020 $ 212.23695 $ 250.44677 $ 193.82475 $ 3,993,485
Jun 23, 2020 $ 241.94301 $ 341.88636 $ 238.52683 $ 2,428,108
Jun 22, 2020 $ 281.95430 $ 341.06832 $ 233.85517 $ 2,684,460
Jun 21, 2020 $ 333.92536 $ 378.14727 $ 259.18383 $ 2,018,386
Jun 20, 2020 $ 259.21757 $ 262.33481 $ 198.54194 $ 784,184
Jun 19, 2020 $ 232.95274 $ 243.58982 $ 144.46548 $ 1,083,210
Jun 18, 2020 $ 144.81634 $ 180.86252 $ 58.140226 $ 495,381

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more