BTC/USD$ 67,811
BTC/EUR€ 62,442
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,636
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.27B
$ 9.27B
Altcoin volume
$ 20.50B
$ 20.50B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 51.43 | -0.35 % | $ 51.64 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 51.638951 | $ 52.367895 |
| Jul 25, 2024 | $ 49.915742 | $ 50.035589 |
| Jul 24, 2024 | $ 48.894224 | $ 51.129312 |
| Jul 23, 2024 | $ 50.002716 | $ 51.771983 |
| Jul 22, 2024 | $ 50.640096 | $ 53.142841 |
| Jul 21, 2024 | $ 52.462213 | $ 52.758088 |
| Jul 20, 2024 | $ 51.578128 | $ 52.505112 |
| Jul 19, 2024 | $ 52.135954 | $ 52.917381 |
| Jul 18, 2024 | $ 52.503774 | $ 53.145789 |
| Jul 17, 2024 | $ 50.777387 | $ 53.011502 |
| Jul 16, 2024 | $ 51.751761 | $ 52.397256 |
| Jul 15, 2024 | $ 52.162326 | $ 52.219564 |
| Jul 14, 2024 | $ 50.457072 | $ 50.677043 |
| Jul 13, 2024 | $ 47.548207 | $ 48.116169 |
| Jul 12, 2024 | $ 47.947670 | $ 47.966719 |
| Jul 11, 2024 | $ 46.704959 | $ 49.110967 |
| Jul 10, 2024 | $ 47.958300 | $ 48.828963 |
| Jul 09, 2024 | $ 47.711463 | $ 48.968338 |
| Jul 08, 2024 | $ 47.634689 | $ 48.953470 |
| Jul 07, 2024 | $ 45.160977 | $ 47.456047 |
| Jul 06, 2024 | $ 47.419789 | $ 47.904452 |
| Jul 05, 2024 | $ 46.873813 | $ 47.686058 |
| Jul 04, 2024 | $ 44.752238 | $ 48.178948 |
| Jul 03, 2024 | $ 47.607268 | $ 49.507596 |
| Jul 02, 2024 | $ 49.116052 | $ 50.023592 |
| Jul 01, 2024 | $ 49.463441 | $ 50.800123 |
| Jun 30, 2024 | $ 49.710383 | $ 49.896972 |
| Jun 29, 2024 | $ 48.063708 | $ 50.599520 |
| Jun 28, 2024 | $ 49.502283 | $ 51.213232 |
| Jun 27, 2024 | $ 50.135419 | $ 50.513004 |
We will update this as soon as possible. If you like to help, you can contact us.
