BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 449.97 | -4.44 % | $ 470.87 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 470.87158 | $ 503.05478 |
| Mar 03, 2021 | $ 492.52174 | $ 518.73425 |
| Mar 02, 2021 | $ 499.93352 | $ 535.14748 |
| Mar 01, 2021 | $ 494.18013 | $ 495.57280 |
| Feb 28, 2021 | $ 404.91127 | $ 410.47316 |
| Feb 27, 2021 | $ 399.24040 | $ 432.06407 |
| Feb 26, 2021 | $ 397.65682 | $ 422.38342 |
| Feb 25, 2021 | $ 395.61765 | $ 458.51360 |
| Feb 24, 2021 | $ 437.64254 | $ 459.16955 |
| Feb 23, 2021 | $ 383.36196 | $ 428.78901 |
| Feb 22, 2021 | $ 423.70883 | $ 469.40679 |
| Feb 21, 2021 | $ 453.62779 | $ 469.48121 |
| Feb 20, 2021 | $ 453.76154 | $ 505.19428 |
| Feb 19, 2021 | $ 451.55008 | $ 480.57601 |
| Feb 18, 2021 | $ 457.16247 | $ 480.25340 |
| Feb 17, 2021 | $ 474.19062 | $ 474.92374 |
| Feb 16, 2021 | $ 457.23022 | $ 504.84865 |
| Feb 15, 2021 | $ 461.40256 | $ 505.90820 |
| Feb 14, 2021 | $ 471.95576 | $ 528.39349 |
| Feb 13, 2021 | $ 512.03834 | $ 558.18211 |
| Feb 12, 2021 | $ 537.02172 | $ 570.59083 |
| Feb 11, 2021 | $ 502.22170 | $ 523.42233 |
| Feb 10, 2021 | $ 475.05912 | $ 527.51590 |
| Feb 09, 2021 | $ 489.07279 | $ 489.36318 |
| Feb 08, 2021 | $ 455.53607 | $ 496.91047 |
| Feb 07, 2021 | $ 458.33520 | $ 463.17314 |
| Feb 06, 2021 | $ 463.07327 | $ 549.43888 |
| Feb 05, 2021 | $ 532.44166 | $ 551.55954 |
We will update this as soon as possible. If you like to help, you can contact us.
