BTC/USD
$ 76,212  0.08%
BTC/EUR
€ 66,483  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,965  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.11B
Altcoin volume
$ 21.52B
Crypto market cap
$ 2.30T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Convex CRV

CVXCRV

$ 0.510093 +0.08 % $ 0.513369 $ 0.508928 $ 24.00
Convex-crv

Convex CRV CVXCRV

آخر سعر
$ 0.510093
%
+0.08 %
عالي24
$ 0.513369
منخفض24
$ 0.508928
حجم24
$ 24.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Convex CRV CVXCRV historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 0.50970845 $ 0.51166371 $ 0.50267102 $ 12
Sep 15, 2026 $ 0.50612684 $ 0.52365156 $ 0.50184039 $ 31
Sep 14, 2026 $ 0.52320963 $ 0.53243329 $ 0.51138838 $ 4
Sep 13, 2026 $ 0.51432138 $ 0.51819057 $ 0.51216434 $ 10
Sep 12, 2026 $ 0.51713281 $ 0.51843214 $ 0.51567220 $ 0
Sep 11, 2026 $ 0.51664284 $ 0.53324330 $ 0.51077090 $ 8
Sep 10, 2026 $ 0.51256462 $ 0.52556887 $ 0.51230396 $ 14
Sep 09, 2026 $ 0.52385616 $ 0.53358438 $ 0.52069392 $ 8
Sep 08, 2026 $ 0.52509333 $ 0.53187648 $ 0.51970778 $ 2
Sep 07, 2026 $ 0.52957811 $ 0.53832192 $ 0.52679009 $ 20
Sep 06, 2026 $ 0.53780825 $ 0.53903505 $ 0.53153554 $ 9
Sep 05, 2026 $ 0.53427011 $ 0.53670959 $ 0.53194990 $ 10
Sep 04, 2026 $ 0.53335990 $ 0.54505827 $ 0.52662858 $ 7
Sep 03, 2026 $ 0.54396551 $ 0.54969378 $ 0.51514216 $ 5
Sep 02, 2026 $ 0.51743974 $ 0.52022856 $ 0.51066487 $ 22
Sep 01, 2026 $ 0.51811870 $ 0.53005191 $ 0.51157673 $ 18
Aug 31, 2026 $ 0.52571594 $ 0.53041344 $ 0.51791473 $ 15
Aug 30, 2026 $ 0.51991010 $ 0.53122978 $ 0.51624231 $ 13
Aug 29, 2026 $ 0.52365950 $ 0.52421084 $ 0.51791461 $ 0
Aug 28, 2026 $ 0.52092271 $ 0.54439893 $ 0.51513643 $ 7
Aug 27, 2026 $ 0.53731832 $ 0.54087773 $ 0.52607173 $ 18
Aug 26, 2026 $ 0.52890617 $ 0.53028690 $ 0.51966782 $ 5
Aug 25, 2026 $ 0.52578213 $ 0.54347734 $ 0.52139877 $ 14
Aug 24, 2026 $ 0.52851434 $ 0.53515394 $ 0.51345456 $ 10
Aug 23, 2026 $ 0.52043042 $ 0.52226054 $ 0.50636396 $ 11
Aug 22, 2026 $ 0.51598590 $ 0.52730435 $ 0.51244932 $ 14
Aug 21, 2026 $ 0.52422334 $ 0.53090923 $ 0.48873411 $ 26
Aug 20, 2026 $ 0.48876434 $ 0.49086788 $ 0.46092068 $ 20
Aug 19, 2026 $ 0.46370526 $ 0.46829502 $ 0.42916336 $ 9
Aug 18, 2026 $ 0.43296142 $ 0.43490165 $ 0.42829060 $ 4
Aug 17, 2026 $ 0.43174555 $ 0.43205843 $ 0.41961213 $ 16
Aug 16, 2026 $ 0.42049683 $ 0.42377698 $ 0.41938641 $ 7
Aug 15, 2026 $ 0.42185088 $ 0.42251533 $ 0.42071879 $ 2
Aug 14, 2026 $ 0.42154722 $ 0.42540666 $ 0.41836271 $ 10
Aug 13, 2026 $ 0.42444272 $ 0.42790324 $ 0.42037805 $ 15
Aug 12, 2026 $ 0.42425031 $ 0.43062552 $ 0.42340048 $ 18
Aug 11, 2026 $ 0.42534645 $ 0.43125327 $ 0.42293618 $ 731
Aug 10, 2026 $ 0.42780339 $ 0.43720385 $ 0.42672780 $ 11
Aug 09, 2026 $ 0.43400491 $ 0.43765930 $ 0.43292524 $ 3
Aug 08, 2026 $ 0.43443289 $ 0.43601613 $ 0.43373514 $ 8
Aug 07, 2026 $ 0.43430785 $ 0.43731223 $ 0.42919226 $ 2
Aug 06, 2026 $ 0.43011312 $ 0.43462574 $ 0.42909435 $ 6
Aug 05, 2026 $ 0.43244050 $ 0.43469616 $ 0.42732869 $ 10
Aug 04, 2026 $ 0.42877570 $ 0.43148421 $ 0.42364303 $ 5
Aug 03, 2026 $ 0.42478421 $ 0.42848075 $ 0.41650853 $ 0
Aug 02, 2026 $ 0.42486764 $ 0.42649014 $ 0.42001179 $ 2
Aug 01, 2026 $ 0.42012370 $ 0.42232224 $ 0.41656137 $ 1
Jul 31, 2026 $ 0.42046705 $ 0.43723506 $ 0.41771887 $ 1
Jul 30, 2026 $ 0.43322848 $ 0.43552859 $ 0.42522272 $ 6
Jul 29, 2026 $ 0.42772818 $ 0.43269363 $ 0.42319808 $ 9
Jul 28, 2026 $ 0.42752905 $ 0.42853454 $ 0.41996543 $ 9
Jul 27, 2026 $ 0.42652746 $ 0.43933005 $ 0.42562864 $ 4
Jul 26, 2026 $ 0.43735316 $ 0.43835127 $ 0.42996682 $ 10
Jul 25, 2026 $ 0.43053590 $ 0.43097963 $ 0.42672194 $ 1
Jul 24, 2026 $ 0.42905661 $ 0.44008106 $ 0.42624320 $ 3
Jul 23, 2026 $ 0.43543106 $ 0.44360370 $ 0.43243360 $ 4
Jul 22, 2026 $ 0.44247020 $ 0.44638406 $ 0.43857658 $ 11
Jul 21, 2026 $ 0.44514647 $ 0.44781582 $ 0.43593056 $ 24
Jul 20, 2026 $ 0.43650922 $ 0.43996448 $ 0.42652477 $ 7
Jul 19, 2026 $ 0.43302755 $ 0.43444254 $ 0.43007063 $ 1
Jul 18, 2026 $ 0.43376762 $ 0.43383659 $ 0.42736524 $ 2
Jul 17, 2026 $ 0.42770201 $ 0.43061130 $ 0.41824909 $ 1
Jul 16, 2026 $ 0.42699232 $ 0.43466296 $ 0.42637967 $ 15
Jul 15, 2026 $ 0.43319114 $ 0.43850280 $ 0.43137313 $ 11
Jul 14, 2026 $ 0.43483912 $ 0.43507464 $ 0.41643585 $ 6
Jul 13, 2026 $ 0.41661780 $ 0.43043487 $ 0.41343172 $ 5
Jul 12, 2026 $ 0.42679578 $ 0.42981220 $ 0.42579558 $ 3
Jul 11, 2026 $ 0.42701524 $ 0.43131216 $ 0.42701027 $ 3
Jul 10, 2026 $ 0.42923661 $ 0.43262351 $ 0.42109757 $ 179,295
Jul 09, 2026 $ 0.42304275 $ 0.42430293 $ 0.41269378 $ 2
Jul 08, 2026 $ 0.41674631 $ 0.42621013 $ 0.41156204 $ 3
Jul 07, 2026 $ 0.42368773 $ 0.43006749 $ 0.41949478 $ 3
Jul 06, 2026 $ 0.42838026 $ 0.43163912 $ 0.41033974 $ 3
Jul 05, 2026 $ 0.42533769 $ 0.42774153 $ 0.41798976 $ 1
Jul 04, 2026 $ 0.42233419 $ 0.42440777 $ 0.41696778 $ 2
Jul 03, 2026 $ 0.41869568 $ 0.42063322 $ 0.40947252 $ 1
Jul 02, 2026 $ 0.41154607 $ 0.41575632 $ 0.39851203 $ 3
Jul 01, 2026 $ 0.40164108 $ 0.40906394 $ 0.38676769 $ 5
Jun 30, 2026 $ 0.39200691 $ 0.40267604 $ 0.38893525 $ 1
Jun 29, 2026 $ 0.40255860 $ 0.40616251 $ 0.39407695 $ 5
Jun 28, 2026 $ 0.39839596 $ 0.40427980 $ 0.39418241 $ 0
Jun 27, 2026 $ 0.40125151 $ 0.40713212 $ 0.40032576 $ 1
Jun 26, 2026 $ 0.40172441 $ 0.40594206 $ 0.39024665 $ 2
Jun 25, 2026 $ 0.39969569 $ 0.41409591 $ 0.38892644 $ 6
Jun 24, 2026 $ 0.40826125 $ 0.42198622 $ 0.39546391 $ 3
Jun 23, 2026 $ 0.41946329 $ 0.42969570 $ 0.41449044 $ 2
Jun 22, 2026 $ 0.42811042 $ 0.43861648 $ 0.42329436 $ 14
Jun 21, 2026 $ 0.42326624 $ 0.43167354 $ 0.42317497 $ 9
Jun 20, 2026 $ 0.43005633 $ 0.43019858 $ 0.42270514 $ 3
Jun 19, 2026 $ 0.42517321 $ 0.42544923 $ 0.41688142 $ 2
Jun 18, 2026 $ 0.42101624 $ 0.43331465 $ 0.41640538 $ 3
Jun 17, 2026 $ 0.43117460 $ 0.44404626 $ 0.42770679 $ 9
Jun 16, 2026 $ 0.43914418 $ 0.44797472 $ 0.43726355 $ 6
Jun 15, 2026 $ 0.44369660 $ 0.45008803 $ 0.43734008 $ 9
Jun 14, 2026 $ 0.43987038 $ 0.44005612 $ 0.42604594 $ 2
Jun 13, 2026 $ 0.43113877 $ 0.43281587 $ 0.42467022 $ 4
Jun 12, 2026 $ 0.42525553 $ 0.43057204 $ 0.42020950 $ 6
Jun 11, 2026 $ 0.42532885 $ 0.42719292 $ 0.41145761 $ 167
Jun 10, 2026 $ 0.41135855 $ 0.42034802 $ 0.40701293 $ 7
Jun 09, 2026 $ 0.41274867 $ 0.42493570 $ 0.40685631 $ 5
Jun 08, 2026 $ 0.42236364 $ 0.42959634 $ 0.41763585 $ 9
Jun 07, 2026 $ 0.42344539 $ 0.42792849 $ 0.40654407 $ 6
Jun 06, 2026 $ 0.40745184 $ 0.41160812 $ 0.39831838 $ 13
Jun 05, 2026 $ 0.40784050 $ 0.42763973 $ 0.39580181 $ 1
Jun 04, 2026 $ 0.42704954 $ 0.43292518 $ 0.41097025 $ 0
Jun 03, 2026 $ 0.42852055 $ 0.45112255 $ 0.42841782 $ 5
Jun 02, 2026 $ 0.44642190 $ 0.47748944 $ 0.44271015 $ 2
Jun 01, 2026 $ 0.47742572 $ 0.49489006 $ 0.47265175 $ 4
May 31, 2026 $ 0.49266397 $ 0.49645834 $ 0.49091939 $ 3
May 30, 2026 $ 0.49380997 $ 0.49552343 $ 0.48959184 $ 0
May 29, 2026 $ 0.49117212 $ 0.49691612 $ 0.48487431 $ 77
May 28, 2026 $ 0.49230219 $ 0.49846401 $ 0.48538370 $ 30
May 27, 2026 $ 0.49766807 $ 0.50868794 $ 0.49633389 $ 22
May 26, 2026 $ 0.50760698 $ 0.52211168 $ 0.50593253 $ 4
May 25, 2026 $ 0.51738252 $ 0.52088825 $ 0.51449952 $ 0
May 24, 2026 $ 0.51547445 $ 0.51714783 $ 0.50903994 $ 10
May 23, 2026 $ 0.51327285 $ 0.51723786 $ 0.49719401 $ 5
May 22, 2026 $ 0.50532625 $ 0.52094496 $ 0.50447405 $ 4
May 21, 2026 $ 0.51906538 $ 0.52284251 $ 0.51324330 $ 3
May 20, 2026 $ 0.51862784 $ 0.52024943 $ 0.51182126 $ 1
May 19, 2026 $ 0.51380132 $ 0.51747558 $ 0.50966692 $ 187
May 18, 2026 $ 0.51509871 $ 0.52036571 $ 0.50883836 $ 3
May 17, 2026 $ 0.51820386 $ 0.52571174 $ 0.51429367 $ 2
May 16, 2026 $ 0.52300282 $ 0.52999401 $ 0.51978668 $ 16
May 15, 2026 $ 0.52920694 $ 0.54640738 $ 0.52638780 $ 1,742
May 14, 2026 $ 0.54248210 $ 0.54910460 $ 0.52823157 $ 4
May 13, 2026 $ 0.53065929 $ 0.54403924 $ 0.52691770 $ 4
May 12, 2026 $ 0.53873112 $ 0.54719924 $ 0.53440675 $ 12
May 11, 2026 $ 0.54705994 $ 0.55087303 $ 0.53887232 $ 15
May 10, 2026 $ 0.54978020 $ 0.55164996 $ 0.53753063 $ 6
May 09, 2026 $ 0.53995542 $ 0.54242350 $ 0.53630469 $ 2
May 08, 2026 $ 0.53679275 $ 0.53817391 $ 0.53018423 $ 14
May 07, 2026 $ 0.53563791 $ 0.54683994 $ 0.53245866 $ 3
May 06, 2026 $ 0.54501548 $ 0.55406977 $ 0.54067759 $ 5
May 05, 2026 $ 0.54168960 $ 0.54716006 $ 0.53410193 $ 4
May 04, 2026 $ 0.53433954 $ 0.53994944 $ 0.52369384 $ 3
May 03, 2026 $ 0.52569523 $ 0.53138995 $ 0.52260513 $ 3
May 02, 2026 $ 0.52650554 $ 0.52932788 $ 0.52236335 $ 2
May 01, 2026 $ 0.52333104 $ 0.52798626 $ 0.51065398 $ 3
Apr 30, 2026 $ 0.51077373 $ 0.51278089 $ 0.50420887 $ 6
Apr 29, 2026 $ 0.50723250 $ 0.52131130 $ 0.50197185 $ 2
Apr 28, 2026 $ 0.51103231 $ 0.51857145 $ 0.50650244 $ 5
Apr 27, 2026 $ 0.51784501 $ 0.52789121 $ 0.51393914 $ 35
Apr 26, 2026 $ 0.52641575 $ 0.52745566 $ 0.51771316 $ 0
Apr 25, 2026 $ 0.51952216 $ 0.52142200 $ 0.51684215 $ 4
Apr 24, 2026 $ 0.51846746 $ 0.52572406 $ 0.51752497 $ 30
Apr 23, 2026 $ 0.52386416 $ 0.52634941 $ 0.51558642 $ 0
Apr 22, 2026 $ 0.52351196 $ 0.52779204 $ 0.50425309 $ 2
Apr 21, 2026 $ 0.50425309 $ 0.51464286 $ 0.50282080 $ 3
Apr 20, 2026 $ 0.50790192 $ 0.51247567 $ 0.49625586 $ 7
Apr 19, 2026 $ 0.50581360 $ 0.50783142 $ 0.50537056 $ 0
Apr 18, 2026 $ 0.50689716 $ 0.51824867 $ 0.50551037 $ 0
Apr 17, 2026 $ 0.51633776 $ 0.52410938 $ 0.49917390 $ 1
Apr 16, 2026 $ 0.50311479 $ 0.50513183 $ 0.49161580 $ 4
Apr 15, 2026 $ 0.50076015 $ 0.50429367 $ 0.49249744 $ 4
Apr 14, 2026 $ 0.49668783 $ 0.50924996 $ 0.49464851 $ 9
Apr 13, 2026 $ 0.49863864 $ 0.50115933 $ 0.47252947 $ 80
Apr 12, 2026 $ 0.47358254 $ 0.48969279 $ 0.47235382 $ 5
Apr 11, 2026 $ 0.48904192 $ 0.49381885 $ 0.48590123 $ 4
Apr 10, 2026 $ 0.48851140 $ 0.49157037 $ 0.47820594 $ 3
Apr 09, 2026 $ 0.48039585 $ 0.48887853 $ 0.47184835 $ 13
Apr 08, 2026 $ 0.47611861 $ 0.48724462 $ 0.47352288 $ 2
Apr 07, 2026 $ 0.48171500 $ 0.48643424 $ 0.45338125 $ 6
Apr 06, 2026 $ 0.46097616 $ 0.47044664 $ 0.45776591 $ 5
Apr 05, 2026 $ 0.46179276 $ 0.46234147 $ 0.44589067 $ 4
Apr 04, 2026 $ 0.45037060 $ 0.45188141 $ 0.44694915 $ 1
Apr 03, 2026 $ 0.44806146 $ 0.45028241 $ 0.44364880 $ 4
Apr 02, 2026 $ 0.44774371 $ 0.45944493 $ 0.44018139 $ 1
Apr 01, 2026 $ 0.45573048 $ 0.46340986 $ 0.45219566 $ 2
Mar 31, 2026 $ 0.45681181 $ 0.45819920 $ 0.44144391 $ 1
Mar 30, 2026 $ 0.44646936 $ 0.45552279 $ 0.44016698 $ 2
Mar 29, 2026 $ 0.44151783 $ 0.44863988 $ 0.43496743 $ 1
Mar 28, 2026 $ 0.44395414 $ 0.44987171 $ 0.44123604 $ 1
Mar 27, 2026 $ 0.44397623 $ 0.46263588 $ 0.43869010 $ 22
Mar 26, 2026 $ 0.46048458 $ 0.47793290 $ 0.45600137 $ 2
Mar 25, 2026 $ 0.47724419 $ 0.48187031 $ 0.47118126 $ 10
Mar 24, 2026 $ 0.47205537 $ 0.47753227 $ 0.46129882 $ 5
Mar 23, 2026 $ 0.47459876 $ 0.48006995 $ 0.45146167 $ 6
Mar 22, 2026 $ 0.45406415 $ 0.46544021 $ 0.45093713 $ 11
Mar 21, 2026 $ 0.45993665 $ 0.47544872 $ 0.45921289 $ 5
Mar 20, 2026 $ 0.47196669 $ 0.47756217 $ 0.46452628 $ 3
Mar 19, 2026 $ 0.46796596 $ 0.47905099 $ 0.46049046 $ 1
Mar 18, 2026 $ 0.47693729 $ 0.49977120 $ 0.47190815 $ 2
Mar 17, 2026 $ 0.49487709 $ 0.50842633 $ 0.49168866 $ 2
Mar 16, 2026 $ 0.50114442 $ 0.50135569 $ 0.48401344 $ 3
Mar 15, 2026 $ 0.48731550 $ 0.48972366 $ 0.47443840 $ 5
Mar 14, 2026 $ 0.47668352 $ 0.47722606 $ 0.47133045 $ 3
Mar 13, 2026 $ 0.47500058 $ 0.49482576 $ 0.47126957 $ 3
Mar 12, 2026 $ 0.47181616 $ 0.47364047 $ 0.46341854 $ 22
Mar 11, 2026 $ 0.46978083 $ 0.47738559 $ 0.46188441 $ 7
Mar 10, 2026 $ 0.46808721 $ 0.48003881 $ 0.45783050 $ 16
Mar 09, 2026 $ 0.45780675 $ 0.46503901 $ 0.44099061 $ 2
Mar 08, 2026 $ 0.44151005 $ 0.45633272 $ 0.43938120 $ 7
Mar 07, 2026 $ 0.45026303 $ 0.45849187 $ 0.44835128 $ 3
Mar 06, 2026 $ 0.45601440 $ 0.47759283 $ 0.45345519 $ 3
Mar 05, 2026 $ 0.47416993 $ 0.49233844 $ 0.47292740 $ 7
Mar 04, 2026 $ 0.48685114 $ 0.49565970 $ 0.45126242 $ 18
Mar 03, 2026 $ 0.45711160 $ 0.46329568 $ 0.44346290 $ 4
Mar 02, 2026 $ 0.46036217 $ 0.46866339 $ 0.43702753 $ 8
Mar 01, 2026 $ 0.43994731 $ 0.45621242 $ 0.43560406 $ 1
Feb 28, 2026 $ 0.44849657 $ 0.45281313 $ 0.42209553 $ 10
Feb 27, 2026 $ 0.44099423 $ 0.45637344 $ 0.43527598 $ 3
Feb 26, 2026 $ 0.45156418 $ 0.46072377 $ 0.44551905 $ 5
Feb 25, 2026 $ 0.45501267 $ 0.46766461 $ 0.42793511 $ 10
Feb 24, 2026 $ 0.42895866 $ 0.43495124 $ 0.41933405 $ 15
Feb 23, 2026 $ 0.43254395 $ 0.45281972 $ 0.42790112 $ 1,308,094
Feb 22, 2026 $ 0.45287184 $ 0.45668878 $ 0.44974636 $ 2
Feb 21, 2026 $ 0.45519928 $ 0.45964460 $ 0.45205411 $ 4
Feb 20, 2026 $ 0.45521820 $ 0.45703442 $ 0.44523241 $ 2
Feb 19, 2026 $ 0.44826107 $ 0.45041986 $ 0.43944616 $ 3
Feb 18, 2026 $ 0.44471836 $ 0.45808827 $ 0.44099666 $ 8
Feb 17, 2026 $ 0.45186906 $ 0.46302196 $ 0.44616278 $ 4
Feb 16, 2026 $ 0.46092198 $ 0.46902550 $ 0.45418363 $ 0
Feb 15, 2026 $ 0.46056395 $ 0.47494204 $ 0.45558409 $ 5
Feb 14, 2026 $ 0.46705408 $ 0.47174153 $ 0.45985996 $ 30
Feb 13, 2026 $ 0.46088876 $ 0.46423997 $ 0.44073172 $ 4
Feb 12, 2026 $ 0.44328550 $ 0.45739598 $ 0.43580644 $ 4
Feb 11, 2026 $ 0.44839622 $ 0.46346159 $ 0.44010125 $ 3
Feb 10, 2026 $ 0.46040919 $ 0.47152605 $ 0.45459246 $ 26
Feb 09, 2026 $ 0.46934532 $ 0.47763836 $ 0.45744738 $ 252
Feb 08, 2026 $ 0.47017318 $ 0.48288912 $ 0.46093437 $ 9
Feb 07, 2026 $ 0.46381330 $ 0.47906080 $ 0.45121143 $ 624
Feb 06, 2026 $ 0.47222569 $ 0.47956712 $ 0.40299414 $ 45
Feb 05, 2026 $ 0.42017557 $ 0.48983303 $ 0.41791384 $ 16
Feb 04, 2026 $ 0.48874628 $ 0.51438904 $ 0.48051459 $ 27
Feb 03, 2026 $ 0.50634165 $ 0.52959687 $ 0.48811697 $ 5
Feb 02, 2026 $ 0.52684874 $ 0.53034597 $ 0.49927518 $ 3
Feb 01, 2026 $ 0.51538943 $ 0.53075818 $ 0.50687977 $ 11
Jan 31, 2026 $ 0.52634665 $ 0.56319844 $ 0.50970653 $ 2
Jan 30, 2026 $ 0.56316170 $ 0.56630011 $ 0.54297266 $ 17
Jan 29, 2026 $ 0.56609891 $ 0.59716888 $ 0.55740944 $ 3
Jan 28, 2026 $ 0.59674474 $ 0.60498815 $ 0.59392940 $ 24
Jan 27, 2026 $ 0.59659082 $ 0.59853783 $ 0.58391801 $ 23
Jan 26, 2026 $ 0.59099976 $ 0.59411408 $ 0.57852937 $ 1
Jan 25, 2026 $ 0.57947037 $ 0.59704428 $ 0.57574592 $ 0
Jan 24, 2026 $ 0.59654256 $ 0.60115456 $ 0.59611040 $ 29
Jan 23, 2026 $ 0.59922892 $ 0.60972799 $ 0.59232441 $ 3
Jan 22, 2026 $ 0.59894598 $ 0.60423492 $ 0.59215703 $ 10
Jan 21, 2026 $ 0.59828603 $ 0.60535570 $ 0.58386385 $ 9
Jan 20, 2026 $ 0.59128633 $ 0.62115964 $ 0.58800103 $ 5
Jan 19, 2026 $ 0.61952075 $ 0.62675133 $ 0.61670180 $ 16
Jan 18, 2026 $ 0.62674853 $ 0.63913245 $ 0.62643076 $ 10
Jan 17, 2026 $ 0.63657892 $ 0.63991829 $ 0.63596410 $ 23
Jan 16, 2026 $ 0.63947844 $ 0.64127780 $ 0.63106022 $ 12
Jan 15, 2026 $ 0.63961389 $ 0.65031959 $ 0.63658609 $ 12
Jan 14, 2026 $ 0.64873827 $ 0.65478302 $ 0.63307801 $ 7
Jan 13, 2026 $ 0.63813015 $ 0.64260773 $ 0.60873447 $ 5
Jan 12, 2026 $ 0.61038124 $ 0.61847948 $ 0.60277400 $ 4
Jan 11, 2026 $ 0.60800918 $ 0.61001172 $ 0.60383080 $ 3
Jan 10, 2026 $ 0.60504720 $ 0.60716832 $ 0.60431672 $ 8
Jan 09, 2026 $ 0.60573799 $ 0.61523651 $ 0.59973954 $ 543
Jan 08, 2026 $ 0.60929162 $ 0.61241912 $ 0.59735154 $ 389
Jan 07, 2026 $ 0.61119660 $ 0.62732710 $ 0.60650238 $ 582
Jan 06, 2026 $ 0.62739888 $ 0.63190268 $ 0.61083341 $ 5
Jan 05, 2026 $ 0.62830231 $ 0.63426863 $ 0.61239161 $ 16
Jan 04, 2026 $ 0.61198079 $ 0.61393449 $ 0.60640020 $ 13
Jan 03, 2026 $ 0.60640308 $ 0.60691057 $ 0.59792936 $ 13
Jan 02, 2026 $ 0.60203965 $ 0.60841310 $ 0.59113058 $ 10
Jan 01, 2026 $ 0.59400791 $ 0.59437331 $ 0.58504242 $ 12
Dec 31, 2025 $ 0.58575824 $ 0.59611812 $ 0.58334182 $ 34
Dec 30, 2025 $ 0.59195739 $ 0.59776808 $ 0.58064781 $ 11
Dec 29, 2025 $ 0.58324498 $ 0.60441444 $ 0.58052908 $ 0
Dec 28, 2025 $ 0.58802287 $ 0.58888015 $ 0.58504674 $ 9
Dec 27, 2025 $ 0.58777406 $ 0.58827904 $ 0.58366996 $ 14
Dec 26, 2025 $ 0.58442787 $ 0.59880327 $ 0.57980753 $ 32
Dec 25, 2025 $ 0.58387736 $ 0.59235682 $ 0.58184474 $ 2,182,712
Dec 24, 2025 $ 0.58647357 $ 0.58876527 $ 0.57853827 $ 6
Dec 23, 2025 $ 0.58504983 $ 0.59496880 $ 0.57977600 $ 17
Dec 22, 2025 $ 0.59229768 $ 0.60557678 $ 0.58831482 $ 21
Dec 21, 2025 $ 0.59322948 $ 0.59583454 $ 0.58646227 $ 5
Dec 20, 2025 $ 0.59141068 $ 0.59239165 $ 0.58848395 $ 0
Dec 19, 2025 $ 0.58972929 $ 0.59788053 $ 0.56979773 $ 8
Dec 18, 2025 $ 0.57214812 $ 0.59773076 $ 0.56520293 $ 12
Dec 17, 2025 $ 0.57660900 $ 0.60414062 $ 0.57095714 $ 4
Dec 16, 2025 $ 0.58794933 $ 0.58989962 $ 0.57117641 $ 10
Dec 15, 2025 $ 0.57841528 $ 0.60232326 $ 0.57031355 $ 9
Dec 14, 2025 $ 0.59007713 $ 0.60563856 $ 0.58689800 $ 5
Dec 13, 2025 $ 0.60432681 $ 0.60675796 $ 0.60125632 $ 9
Dec 12, 2025 $ 0.60410699 $ 0.62082359 $ 0.59930314 $ 8
Dec 11, 2025 $ 0.61916304 $ 0.62625019 $ 0.59793642 $ 7
Dec 10, 2025 $ 0.61577404 $ 0.63244579 $ 0.61319920 $ 10
Dec 09, 2025 $ 0.62049738 $ 0.63324043 $ 0.59981746 $ 4
Dec 08, 2025 $ 0.60670768 $ 0.61758788 $ 0.60002128 $ 8
Dec 07, 2025 $ 0.60524027 $ 0.61416385 $ 0.58748941 $ 7
Dec 06, 2025 $ 0.59752604 $ 0.60401394 $ 0.59544568 $ 7
Dec 05, 2025 $ 0.59836815 $ 0.62050839 $ 0.59030221 $ 7
Dec 04, 2025 $ 0.61670192 $ 0.62960164 $ 0.60884570 $ 4
Dec 03, 2025 $ 0.62557401 $ 0.62969657 $ 0.60944768 $ 16
Dec 02, 2025 $ 0.61131796 $ 0.61786129 $ 0.57700424 $ 11
Dec 01, 2025 $ 0.57787417 $ 0.60508521 $ 0.56139408 $ 6
Nov 30, 2025 $ 0.60495264 $ 0.61543050 $ 0.60495264 $ 6
Nov 29, 2025 $ 0.60813302 $ 0.61037524 $ 0.60425776 $ 3
Nov 28, 2025 $ 0.60848631 $ 0.62250281 $ 0.60409858 $ 5
Nov 27, 2025 $ 0.61102983 $ 0.61500887 $ 0.60315802 $ 8
Nov 26, 2025 $ 0.60583538 $ 0.60632567 $ 0.57781262 $ 5
Nov 25, 2025 $ 0.58470060 $ 0.59213660 $ 0.57643345 $ 10
Nov 24, 2025 $ 0.59094622 $ 0.59709006 $ 0.57075179 $ 0
Nov 23, 2025 $ 0.58105499 $ 0.58932456 $ 0.56665303 $ 2
Nov 21, 2025 $ 0.56967705 $ 0.58484700 $ 0.53988771 $ 32
Nov 20, 2025 $ 0.57912509 $ 0.62292134 $ 0.57581986 $ 12
Nov 19, 2025 $ 0.61226198 $ 0.62214400 $ 0.59262932 $ 5
Nov 18, 2025 $ 0.62230099 $ 0.62760826 $ 0.59794669 $ 9
Nov 17, 2025 $ 0.61670329 $ 0.64222347 $ 0.61096242 $ 7
Nov 16, 2025 $ 0.63065216 $ 0.64620688 $ 0.62281815 $ 2
Nov 15, 2025 $ 0.63949619 $ 0.64757058 $ 0.63259260 $ 8
Nov 14, 2025 $ 0.63190803 $ 0.66810304 $ 0.62974212 $ 8
Nov 13, 2025 $ 0.66714724 $ 0.69611127 $ 0.65587232 $ 9
Nov 12, 2025 $ 0.68045570 $ 0.70487923 $ 0.67531882 $ 9
Nov 11, 2025 $ 0.68955189 $ 0.71897066 $ 0.68585675 $ 14
Nov 10, 2025 $ 0.70939789 $ 0.71356386 $ 0.69813894 $ 68
Nov 09, 2025 $ 0.70094910 $ 0.70532477 $ 0.67918291 $ 12
Nov 08, 2025 $ 0.68474897 $ 0.69173949 $ 0.67911790 $ 5
Nov 07, 2025 $ 0.69167659 $ 0.69636891 $ 0.66433601 $ 44
Nov 06, 2025 $ 0.67786969 $ 0.69693975 $ 0.67158362 $ 7
Nov 05, 2025 $ 0.69547450 $ 0.69963105 $ 0.66262534 $ 43
Nov 04, 2025 $ 0.67991604 $ 0.71805700 $ 0.66240377 $ 224
Nov 03, 2025 $ 0.71328151 $ 0.74114732 $ 0.70516796 $ 86
Nov 02, 2025 $ 0.74060561 $ 0.74411076 $ 0.73330101 $ 9
Nov 01, 2025 $ 0.73698543 $ 0.73958740 $ 0.73214243 $ 46
Oct 31, 2025 $ 0.73345329 $ 0.74306390 $ 0.72488019 $ 11
Oct 30, 2025 $ 0.72507494 $ 0.74693625 $ 0.71194384 $ 32
Oct 29, 2025 $ 0.73667096 $ 0.76065671 $ 0.73290005 $ 18
Oct 28, 2025 $ 0.75579177 $ 0.77695811 $ 0.75190898 $ 14
Oct 27, 2025 $ 0.76390808 $ 0.77814944 $ 0.76223371 $ 2
Oct 26, 2025 $ 0.76647631 $ 0.77076605 $ 0.74477635 $ 43
Oct 25, 2025 $ 0.74719763 $ 0.74928223 $ 0.74110690 $ 3
Oct 24, 2025 $ 0.74323315 $ 0.74896017 $ 0.73475426 $ 7
Oct 23, 2025 $ 0.73679617 $ 0.74513981 $ 0.71974044 $ 11
Oct 22, 2025 $ 0.72055234 $ 0.73033058 $ 0.71453735 $ 3
Oct 21, 2025 $ 0.72612647 $ 0.76314046 $ 0.71973473 $ 15
Oct 20, 2025 $ 0.74013805 $ 0.74767954 $ 0.71941286 $ 1
Oct 19, 2025 $ 0.72742817 $ 0.73291282 $ 0.71058502 $ 4
Oct 18, 2025 $ 0.71770737 $ 0.71967446 $ 0.71208874 $ 6
Oct 17, 2025 $ 0.71267526 $ 0.73131480 $ 0.69357641 $ 44
Oct 16, 2025 $ 0.72405842 $ 0.74939231 $ 0.71999118 $ 4
Oct 15, 2025 $ 0.74160404 $ 0.76058962 $ 0.73799497 $ 81
Oct 14, 2025 $ 0.75711442 $ 0.77295687 $ 0.73640025 $ 12
Oct 13, 2025 $ 0.77141460 $ 0.77628811 $ 0.76211750 $ 468
Oct 12, 2025 $ 0.77058187 $ 0.77526747 $ 0.73439045 $ 49
Oct 11, 2025 $ 0.74160211 $ 0.75929766 $ 0.73494389 $ 100
Oct 10, 2025 $ 0.75791877 $ 0.82020184 $ 0.70820194 $ 15
Oct 09, 2025 $ 0.81459261 $ 0.82833778 $ 0.80183072 $ 1
Oct 08, 2025 $ 0.82563428 $ 0.83120274 $ 0.81072587 $ 17
Oct 07, 2025 $ 0.81287455 $ 0.83796740 $ 0.80776315 $ 13
Oct 06, 2025 $ 0.83515966 $ 0.84503324 $ 0.82434868 $ 32
Oct 05, 2025 $ 0.82681775 $ 0.84062828 $ 0.81798203 $ 16
Oct 04, 2025 $ 0.81948660 $ 0.82245031 $ 0.81384181 $ 20
Oct 03, 2025 $ 0.81845412 $ 0.82981853 $ 0.79888835 $ 14
Oct 02, 2025 $ 0.80773092 $ 0.81050964 $ 0.79236186 $ 1
Oct 01, 2025 $ 0.79425040 $ 0.79425040 $ 0.76304211 $ 23
Sep 30, 2025 $ 0.76347386 $ 0.76830511 $ 0.75460512 $ 9
Sep 29, 2025 $ 0.76427745 $ 0.76512398 $ 0.74713118 $ 0
Sep 28, 2025 $ 0.75086228 $ 0.75229433 $ 0.73142154 $ 0
Sep 27, 2025 $ 0.73441685 $ 0.73494175 $ 0.73062356 $ 0
Sep 26, 2025 $ 0.73451290 $ 0.73876124 $ 0.72771557 $ 8
Sep 25, 2025 $ 0.72988920 $ 0.76002085 $ 0.72760960 $ 0
Sep 24, 2025 $ 0.75853489 $ 0.76307652 $ 0.74496696 $ 14
Sep 23, 2025 $ 0.74980770 $ 0.75869106 $ 0.74656978 $ 7
Sep 22, 2025 $ 0.75454663 $ 0.77260683 $ 0.74996142 $ 8
Sep 21, 2025 $ 0.77184472 $ 0.77571999 $ 0.77147305 $ 2
Sep 20, 2025 $ 0.77474222 $ 0.77773992 $ 0.77296512 $ 15
Sep 19, 2025 $ 0.77438325 $ 0.78650374 $ 0.77073078 $ 1
Sep 18, 2025 $ 0.78407240 $ 0.78957016 $ 0.77756008 $ 5
Sep 17, 2025 $ 0.77948110 $ 0.78527679 $ 0.76824378 $ 134
Sep 16, 2025 $ 0.78197831 $ 0.78311506 $ 0.76838806 $ 24
Sep 15, 2025 $ 0.77276301 $ 0.78149407 $ 0.76607507 $ 8
Sep 14, 2025 $ 0.77246657 $ 0.77782580 $ 0.77113276 $ 6
Sep 13, 2025 $ 0.77622361 $ 0.77877439 $ 0.77157690 $ 8
Sep 12, 2025 $ 0.77716244 $ 0.78181300 $ 0.76839356 $ 11
Sep 11, 2025 $ 0.77329908 $ 0.77330573 $ 0.75951898 $ 0
Sep 10, 2025 $ 0.76292413 $ 0.76516684 $ 0.74255861 $ 42
Sep 09, 2025 $ 0.74637654 $ 0.75815549 $ 0.74148000 $ 0
Sep 08, 2025 $ 0.75023955 $ 0.75575844 $ 0.74053140 $ 11
Sep 07, 2025 $ 0.74415926 $ 0.74695647 $ 0.73767103 $ 6
Sep 06, 2025 $ 0.73776504 $ 0.74504587 $ 0.73652956 $ 6
Sep 05, 2025 $ 0.74065991 $ 0.75870904 $ 0.73778199 $ 1
Sep 04, 2025 $ 0.74098172 $ 0.75116687 $ 0.73191832 $ 1
Sep 03, 2025 $ 0.74775730 $ 0.75347050 $ 0.74009255 $ 124
Sep 02, 2025 $ 0.74437595 $ 0.74808054 $ 0.72592246 $ 19
Sep 01, 2025 $ 0.73125821 $ 0.73308917 $ 0.71941379 $ 1
Aug 31, 2025 $ 0.73040608 $ 0.73294503 $ 0.72428877 $ 8
Aug 30, 2025 $ 0.72840641 $ 0.72912088 $ 0.71894788 $ 6
Aug 29, 2025 $ 0.72548890 $ 0.75393150 $ 0.71974073 $ 27
Aug 28, 2025 $ 0.75341391 $ 0.75937744 $ 0.74230526 $ 25
Aug 27, 2025 $ 0.74452465 $ 0.75393821 $ 0.73904199 $ 5
Aug 26, 2025 $ 0.74820212 $ 0.75232784 $ 0.72830625 $ 26
Aug 25, 2025 $ 0.73740206 $ 0.76070803 $ 0.73172398 $ 9
Aug 24, 2025 $ 0.75940458 $ 0.77385752 $ 0.74385787 $ 1,841,625
Aug 23, 2025 $ 0.77230849 $ 0.78310357 $ 0.76672611 $ 32
Aug 22, 2025 $ 0.78239518 $ 0.78587498 $ 0.74751675 $ 20
Aug 21, 2025 $ 0.75256321 $ 0.76846441 $ 0.74963471 $ 8
Aug 20, 2025 $ 0.76494353 $ 0.76729004 $ 0.75235843 $ 1
Aug 19, 2025 $ 0.75526460 $ 0.78164289 $ 0.75467117 $ 57
Aug 18, 2025 $ 0.77810194 $ 0.78722989 $ 0.76791968 $ 7
Aug 17, 2025 $ 0.78616847 $ 0.79380144 $ 0.78491338 $ 3
Aug 16, 2025 $ 0.78639081 $ 0.78979976 $ 0.78505148 $ 8
Aug 15, 2025 $ 0.78591943 $ 0.79870119 $ 0.78226490 $ 7
Aug 14, 2025 $ 0.79212089 $ 0.83299634 $ 0.78505098 $ 10
Aug 13, 2025 $ 0.82575547 $ 0.82779249 $ 0.79622022 $ 3
Aug 12, 2025 $ 0.80420507 $ 0.80528641 $ 0.79130788 $ 11
Aug 11, 2025 $ 0.79457706 $ 0.81858930 $ 0.79116703 $ 3,125,787
Aug 10, 2025 $ 0.79855534 $ 0.79855534 $ 0.77970604 $ 11
Aug 09, 2025 $ 0.77972727 $ 0.78918488 $ 0.77887525 $ 3
Aug 08, 2025 $ 0.78100514 $ 0.78764986 $ 0.77582144 $ 46
Aug 07, 2025 $ 0.78657015 $ 0.78762898 $ 0.76493273 $ 49
Aug 06, 2025 $ 0.76997058 $ 0.77469376 $ 0.75882376 $ 1
Aug 05, 2025 $ 0.76396066 $ 0.77040775 $ 0.75430764 $ 27
Aug 04, 2025 $ 0.77016522 $ 0.77464818 $ 0.76403664 $ 75
Aug 03, 2025 $ 0.76459097 $ 0.76829072 $ 0.74958200 $ 12
Aug 02, 2025 $ 0.75326994 $ 0.76325211 $ 0.74968242 $ 41
Aug 01, 2025 $ 0.75856012 $ 0.77680778 $ 0.75441861 $ 24
Jul 31, 2025 $ 0.77490235 $ 0.79598550 $ 0.77311975 $ 21
Jul 30, 2025 $ 0.78883791 $ 0.79492578 $ 0.77518922 $ 19
Jul 29, 2025 $ 0.78941962 $ 0.79832795 $ 0.78299703 $ 12
Jul 28, 2025 $ 0.78960670 $ 0.80188361 $ 0.78598102 $ 13
Jul 27, 2025 $ 0.79957628 $ 0.80187492 $ 0.78892645 $ 37
Jul 26, 2025 $ 0.78949714 $ 0.79207680 $ 0.78431532 $ 37
Jul 25, 2025 $ 0.78750512 $ 0.79308371 $ 0.76819921 $ 57
Jul 24, 2025 $ 0.79230564 $ 0.80008791 $ 0.78455537 $ 27
Jul 23, 2025 $ 0.79505902 $ 0.80416525 $ 0.78567856 $ 63
Jul 22, 2025 $ 0.80330075 $ 0.80516279 $ 0.77798355 $ 33
Jul 21, 2025 $ 0.78605591 $ 0.80098476 $ 0.78049546 $ 26
Jul 20, 2025 $ 0.78538685 $ 0.79578274 $ 0.78040841 $ 48
Jul 19, 2025 $ 0.78948127 $ 0.79360947 $ 0.78545695 $ 46
Jul 18, 2025 $ 0.78983330 $ 0.80910359 $ 0.78250381 $ 26
Jul 17, 2025 $ 0.79855402 $ 0.80987170 $ 0.78679004 $ 16
Jul 16, 2025 $ 0.79485702 $ 0.80386866 $ 0.78343929 $ 158
Jul 15, 2025 $ 0.78845648 $ 0.80287890 $ 0.77501941 $ 9
Jul 14, 2025 $ 0.80238116 $ 0.82403961 $ 0.79623078 $ 7
Jul 13, 2025 $ 0.79725906 $ 0.79960464 $ 0.78497978 $ 7
Jul 12, 2025 $ 0.78604501 $ 0.79136851 $ 0.78303994 $ 17
Jul 11, 2025 $ 0.78691471 $ 0.79527320 $ 0.77151917 $ 11
Jul 10, 2025 $ 0.77632252 $ 0.78027603 $ 0.74060668 $ 15
Jul 09, 2025 $ 0.74494601 $ 0.74957184 $ 0.72516317 $ 5
Jul 08, 2025 $ 0.72916534 $ 0.73116416 $ 0.71948801 $ 11
Jul 07, 2025 $ 0.72490892 $ 0.73413890 $ 0.71965357 $ 4
Jul 06, 2025 $ 0.73108564 $ 0.73441278 $ 0.72186248 $ 2
Jul 05, 2025 $ 0.72449600 $ 0.72546112 $ 0.72169147 $ 8
Jul 04, 2025 $ 0.72300684 $ 0.73469183 $ 0.71819388 $ 2
Jul 03, 2025 $ 0.73383619 $ 0.74001801 $ 0.72038328 $ 1
Jul 02, 2025 $ 0.72038328 $ 0.72173614 $ 0.70409899 $ 0
Jul 01, 2025 $ 0.70765799 $ 0.71994699 $ 0.70483819 $ 2
Jun 30, 2025 $ 0.71705235 $ 0.72827991 $ 0.71457314 $ 75
Jun 29, 2025 $ 0.72551509 $ 0.72634196 $ 0.71775761 $ 6,612
Jun 28, 2025 $ 0.71847640 $ 0.72009416 $ 0.71535389 $ 18
Jun 27, 2025 $ 0.71687878 $ 0.72125976 $ 0.71251905 $ 3
Jun 26, 2025 $ 0.71610807 $ 0.72495003 $ 0.71403655 $ 11
Jun 25, 2025 $ 0.71890090 $ 0.72311761 $ 0.70867362 $ 9
Jun 24, 2025 $ 0.70983811 $ 0.71174088 $ 0.70091347 $ 9
Jun 23, 2025 $ 0.70620933 $ 0.70994760 $ 0.66769544 $ 6
Jun 22, 2025 $ 0.68727848 $ 0.69163654 $ 0.68214767 $ 0
Jun 21, 2025 $ 0.68442497 $ 0.69622263 $ 0.67588023 $ 0
Jun 20, 2025 $ 0.69143373 $ 0.71308169 $ 0.68538932 $ 6
Jun 19, 2025 $ 0.70071970 $ 0.70439945 $ 0.69960405 $ 1
Jun 18, 2025 $ 0.70213214 $ 0.70658568 $ 0.69334410 $ 5
Jun 17, 2025 $ 0.70016122 $ 0.72553837 $ 0.69788851 $ 1
Jun 16, 2025 $ 0.72553837 $ 0.72899887 $ 0.70291224 $ 0
Jun 15, 2025 $ 0.70661615 $ 0.71055456 $ 0.70230675 $ 1
Jun 14, 2025 $ 0.70593389 $ 0.70716282 $ 0.69746231 $ 26
Jun 13, 2025 $ 0.69746231 $ 0.70768429 $ 0.68837899 $ 0
Jun 12, 2025 $ 0.70904298 $ 0.72820100 $ 0.70810529 $ 11
Jun 11, 2025 $ 0.72739553 $ 0.73889149 $ 0.72364200 $ 21
Jun 10, 2025 $ 0.73802937 $ 0.73878538 $ 0.72543091 $ 18
Jun 09, 2025 $ 0.72723568 $ 0.72835085 $ 0.70533057 $ 0
Jun 08, 2025 $ 0.70808376 $ 0.71277725 $ 0.70585767 $ 10
Jun 07, 2025 $ 0.70684344 $ 0.70921333 $ 0.69893436 $ 7
Jun 06, 2025 $ 0.69901942 $ 0.70543703 $ 0.67731878 $ 6
Jun 05, 2025 $ 0.67985228 $ 0.70923111 $ 0.67250966 $ 17
Jun 04, 2025 $ 0.70099157 $ 0.70962840 $ 0.69776781 $ 808
Jun 03, 2025 $ 0.70575735 $ 0.71510513 $ 0.70236065 $ 11
Jun 02, 2025 $ 0.70875895 $ 0.70926953 $ 0.69435161 $ 18
Jun 01, 2025 $ 0.70726134 $ 0.70883104 $ 0.69492260 $ 11
May 31, 2025 $ 0.70046027 $ 0.72196342 $ 0.69035923 $ 8
May 30, 2025 $ 0.72196342 $ 0.72196342 $ 0.72196342 $ 0
May 29, 2025 $ 0.72196342 $ 0.72625606 $ 0.71648545 $ 0
May 28, 2025 $ 0.72164551 $ 0.73059097 $ 0.71490764 $ 12
May 27, 2025 $ 0.73044519 $ 0.74138715 $ 0.72050521 $ 0
May 26, 2025 $ 0.73254086 $ 0.73887275 $ 0.72782730 $ 21
May 25, 2025 $ 0.72976457 $ 0.73176270 $ 0.71409625 $ 7
May 24, 2025 $ 0.72124174 $ 0.73104807 $ 0.71563560 $ 8
May 23, 2025 $ 0.71805938 $ 0.74821307 $ 0.71536250 $ 17
May 22, 2025 $ 0.74779168 $ 0.74955165 $ 0.73167648 $ 8
May 21, 2025 $ 0.73417671 $ 0.74032358 $ 0.71038003 $ 11
May 20, 2025 $ 0.71484788 $ 0.71817351 $ 0.69761489 $ 32
May 19, 2025 $ 0.70690768 $ 0.71664537 $ 0.68352840 $ 14
May 18, 2025 $ 0.71293086 $ 0.71351131 $ 0.69042621 $ 7
May 17, 2025 $ 0.69073550 $ 0.69319657 $ 0.68713100 $ 210
May 16, 2025 $ 0.69275059 $ 0.69983441 $ 0.68567551 $ 25
May 15, 2025 $ 0.68567551 $ 0.69535681 $ 0.68400502 $ 0
May 14, 2025 $ 0.69297682 $ 0.69831072 $ 0.68691130 $ 2
May 13, 2025 $ 0.69716929 $ 0.70280504 $ 0.67947393 $ 81
May 12, 2025 $ 0.68814595 $ 0.70300562 $ 0.67499712 $ 28,149
May 11, 2025 $ 0.69675132 $ 0.70232412 $ 0.69192822 $ 29
May 10, 2025 $ 0.70077316 $ 0.70247128 $ 0.68833944 $ 5
May 09, 2025 $ 0.68924994 $ 0.69786728 $ 0.68508207 $ 19
May 08, 2025 $ 0.69099936 $ 0.69533729 $ 0.64867126 $ 17
May 07, 2025 $ 0.64950171 $ 0.65351939 $ 0.64136633 $ 10
May 06, 2025 $ 0.64800562 $ 0.64853694 $ 0.62520039 $ 22
May 05, 2025 $ 0.63440839 $ 0.63736908 $ 0.62724664 $ 8
May 04, 2025 $ 0.63205101 $ 0.64471220 $ 0.63145462 $ 10
May 03, 2025 $ 0.64419431 $ 0.64890274 $ 0.64199908 $ 0
May 02, 2025 $ 0.64873706 $ 0.65546776 $ 0.64515311 $ 8
May 01, 2025 $ 0.64596656 $ 0.65220294 $ 0.63024153 $ 9
Apr 30, 2025 $ 0.63055205 $ 0.63742258 $ 0.62254936 $ 10
Apr 29, 2025 $ 0.63102803 $ 0.63912085 $ 0.62769445 $ 5
Apr 28, 2025 $ 0.63573933 $ 0.63985967 $ 0.62174374 $ 13
Apr 27, 2025 $ 0.62759566 $ 0.63786707 $ 0.62704952 $ 4
Apr 26, 2025 $ 0.63351850 $ 0.63754232 $ 0.62863853 $ 13
Apr 25, 2025 $ 0.63405925 $ 0.64141153 $ 0.62173258 $ 10
Apr 24, 2025 $ 0.62874165 $ 0.62931622 $ 0.61378268 $ 13
Apr 23, 2025 $ 0.62732783 $ 0.63240308 $ 0.61551925 $ 33
Apr 22, 2025 $ 0.62547379 $ 0.62795583 $ 0.58281718 $ 21
Apr 21, 2025 $ 0.58281718 $ 0.59231860 $ 0.56984191 $ 0
Apr 20, 2025 $ 0.57004021 $ 0.57093266 $ 0.56202745 $ 19
Apr 19, 2025 $ 0.56944807 $ 0.57280101 $ 0.56463765 $ 3
Apr 18, 2025 $ 0.56526757 $ 0.56963104 $ 0.56431214 $ 3
Apr 17, 2025 $ 0.56827188 $ 0.57200918 $ 0.56077498 $ 7
Apr 16, 2025 $ 0.56245274 $ 0.57183762 $ 0.55633399 $ 13
Apr 15, 2025 $ 0.55980944 $ 0.57854192 $ 0.55959155 $ 9
Apr 14, 2025 $ 0.56602268 $ 0.57414945 $ 0.56013602 $ 2
Apr 13, 2025 $ 0.56021293 $ 0.57527748 $ 0.55577141 $ 29
Apr 12, 2025 $ 0.57083785 $ 0.57475306 $ 0.55404913 $ 0
Apr 11, 2025 $ 0.55833553 $ 0.56389766 $ 0.52863999 $ 17
Apr 10, 2025 $ 0.53294501 $ 0.55354944 $ 0.53057098 $ 13
Apr 09, 2025 $ 0.55241062 $ 0.55920459 $ 0.49941781 $ 30
Apr 08, 2025 $ 0.51054290 $ 0.54091779 $ 0.51005600 $ 992,658
Apr 07, 2025 $ 0.53008775 $ 0.54225268 $ 0.49850549 $ 18
Apr 06, 2025 $ 0.52316439 $ 0.56024296 $ 0.51637936 $ 4
Apr 05, 2025 $ 0.55873916 $ 0.56371545 $ 0.55131577 $ 1
Apr 04, 2025 $ 0.56118610 $ 0.56685968 $ 0.54691320 $ 8
Apr 03, 2025 $ 0.55621119 $ 0.56156644 $ 0.54403486 $ 16
Apr 02, 2025 $ 0.55235831 $ 0.59205640 $ 0.55112137 $ 18
Apr 01, 2025 $ 0.57008086 $ 0.57221455 $ 0.55167510 $ 6
Mar 31, 2025 $ 0.55255857 $ 0.56126023 $ 0.54424883 $ 5
Mar 30, 2025 $ 0.55106945 $ 0.55897254 $ 0.54600755 $ 4
Mar 29, 2025 $ 0.55296635 $ 0.56606764 $ 0.54645815 $ 11
Mar 28, 2025 $ 0.56460154 $ 0.58558188 $ 0.55926585 $ 17
Mar 27, 2025 $ 0.58354453 $ 0.58749456 $ 0.57464031 $ 12
Mar 26, 2025 $ 0.58173384 $ 0.59096841 $ 0.57485684 $ 23
Mar 25, 2025 $ 0.58556295 $ 0.59264537 $ 0.57796802 $ 18
Mar 24, 2025 $ 0.58555518 $ 0.59412830 $ 0.57264972 $ 20
Mar 23, 2025 $ 0.57600770 $ 0.57603362 $ 0.56094183 $ 43
Mar 22, 2025 $ 0.56111212 $ 0.56556732 $ 0.56010476 $ 11
Mar 21, 2025 $ 0.56249900 $ 0.56750928 $ 0.55670188 $ 3
Mar 20, 2025 $ 0.56351668 $ 0.58533038 $ 0.55983654 $ 7
Mar 19, 2025 $ 0.58155470 $ 0.58241508 $ 0.55268478 $ 4
Mar 18, 2025 $ 0.55374643 $ 0.55422643 $ 0.53453166 $ 3
Mar 17, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Mar 16, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Mar 15, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Mar 14, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Mar 13, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Mar 12, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Mar 11, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Mar 10, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Mar 09, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Mar 08, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Mar 07, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Mar 06, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Mar 05, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Mar 04, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Mar 03, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Mar 02, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Mar 01, 2025 $ 0.53453166 $ 0.53453166 $ 0.53453166 $ 0
Feb 28, 2025 $ 0.53453166 $ 0.56764511 $ 0.53231324 $ 0
Feb 27, 2025 $ 0.56717803 $ 0.58212811 $ 0.55321042 $ 1
Feb 26, 2025 $ 0.56251207 $ 0.59775351 $ 0.55079940 $ 19
Feb 25, 2025 $ 0.59340571 $ 0.61925692 $ 0.57590557 $ 8
Feb 24, 2025 $ 0.61177421 $ 0.64588223 $ 0.61152326 $ 10
Feb 23, 2025 $ 0.64469788 $ 0.64675010 $ 0.63758133 $ 379
Feb 22, 2025 $ 0.64639052 $ 0.64886037 $ 0.64114677 $ 5
Feb 21, 2025 $ 0.64334512 $ 0.66600237 $ 0.63470825 $ 1
Feb 20, 2025 $ 0.65820182 $ 0.66099781 $ 0.64554664 $ 2
Feb 19, 2025 $ 0.64696580 $ 0.64812238 $ 0.63608890 $ 9
Feb 18, 2025 $ 0.63961548 $ 0.64700735 $ 0.62525200 $ 11
Feb 17, 2025 $ 0.64482251 $ 0.64661926 $ 0.64162974 $ 0
Feb 16, 2025 $ 0.64380229 $ 0.65411252 $ 0.64310742 $ 14
Feb 15, 2025 $ 0.65310565 $ 0.65577802 $ 0.65109617 $ 16
Feb 14, 2025 $ 0.65267908 $ 0.66171090 $ 0.64483983 $ 10
Feb 13, 2025 $ 0.64683289 $ 0.65647328 $ 0.63758741 $ 27
Feb 12, 2025 $ 0.65520512 $ 0.65676181 $ 0.63028698 $ 12
Feb 11, 2025 $ 0.64093545 $ 0.65921302 $ 0.63510059 $ 403
Feb 10, 2025 $ 0.65224793 $ 0.65804499 $ 0.63780782 $ 4
Feb 09, 2025 $ 0.64592027 $ 0.65146007 $ 0.64117255 $ 12
Feb 08, 2025 $ 0.64580015 $ 0.64857253 $ 0.64064483 $ 19
Feb 07, 2025 $ 0.64590436 $ 0.67053992 $ 0.64048645 $ 9
Feb 06, 2025 $ 0.64664478 $ 0.66371536 $ 0.64066034 $ 64
Feb 05, 2025 $ 0.64673676 $ 0.66342745 $ 0.64383472 $ 10
Feb 04, 2025 $ 0.65520924 $ 0.67468764 $ 0.63719492 $ 13
Feb 03, 2025 $ 0.65973372 $ 0.66658166 $ 0.61076318 $ 0
Feb 02, 2025 $ 0.65407918 $ 0.67881735 $ 0.64433141 $ 26
Feb 01, 2025 $ 0.67368693 $ 0.68773752 $ 0.67117813 $ 24
Jan 31, 2025 $ 0.68533840 $ 0.70916229 $ 0.67963555 $ 9
Jan 30, 2025 $ 0.70100230 $ 0.71211885 $ 0.69182916 $ 21
Jan 29, 2025 $ 0.69385779 $ 0.70097933 $ 0.67791675 $ 54
Jan 28, 2025 $ 0.67826935 $ 0.69175625 $ 0.67617168 $ 5
Jan 27, 2025 $ 0.68367963 $ 0.69077897 $ 0.65471264 $ 5
Jan 26, 2025 $ 0.68742053 $ 0.70541118 $ 0.68624635 $ 10
Jan 25, 2025 $ 0.70087955 $ 0.70438723 $ 0.69856877 $ 26
Jan 24, 2025 $ 0.70171345 $ 0.71724859 $ 0.68780170 $ 223
Jan 23, 2025 $ 0.69368828 $ 0.69402649 $ 0.69320789 $ 0
Jan 22, 2025 $ 0.69394141 $ 0.71134696 $ 0.69183595 $ 23
Jan 21, 2025 $ 0.71040925 $ 0.71749476 $ 0.67031799 $ 23
Jan 20, 2025 $ 0.68280759 $ 0.72971256 $ 0.66671120 $ 37
Jan 19, 2025 $ 0.67614729 $ 0.71104808 $ 0.66664607 $ 89
Jan 18, 2025 $ 0.69880784 $ 0.70220561 $ 0.68445667 $ 14
Jan 17, 2025 $ 0.69708258 $ 0.70892563 $ 0.66912007 $ 18
Jan 16, 2025 $ 0.66950520 $ 0.67480879 $ 0.65148259 $ 13
Jan 15, 2025 $ 0.67267808 $ 0.67400142 $ 0.64578040 $ 4
Jan 14, 2025 $ 0.64597432 $ 0.65154672 $ 0.63139355 $ 3
Jan 13, 2025 $ 0.63274014 $ 0.64149682 $ 0.59852154 $ 68
Jan 12, 2025 $ 0.63257927 $ 0.63801233 $ 0.62721861 $ 28
Jan 11, 2025 $ 0.63285206 $ 0.63557458 $ 0.62813524 $ 3
Jan 10, 2025 $ 0.63373982 $ 0.64086819 $ 0.61738967 $ 19
Jan 09, 2025 $ 0.61893667 $ 0.63797375 $ 0.61064301 $ 4,286,305
Jan 08, 2025 $ 0.63622519 $ 0.68493194 $ 0.62028145 $ 8
Jan 07, 2025 $ 0.68493194 $ 0.68493194 $ 0.68493194 $ 0
Jan 06, 2025 $ 0.68493194 $ 0.68619021 $ 0.65547667 $ 0
Jan 05, 2025 $ 0.65798605 $ 0.66131317 $ 0.65321479 $ 30
Jan 04, 2025 $ 0.65537631 $ 0.65744652 $ 0.65537631 $ 0
Jan 03, 2025 $ 0.65668532 $ 0.66221108 $ 0.64270698 $ 22
Jan 02, 2025 $ 0.64846638 $ 0.65001515 $ 0.63064946 $ 36
Jan 01, 2025 $ 0.63208842 $ 0.63548555 $ 0.62132192 $ 4
Dec 31, 2024 $ 0.62537995 $ 0.64329086 $ 0.61522626 $ 95
Dec 30, 2024 $ 0.62028897 $ 0.63499596 $ 0.61136209 $ 93
Dec 29, 2024 $ 0.62628549 $ 0.63686970 $ 0.62163287 $ 123
Dec 28, 2024 $ 0.63723213 $ 0.63842708 $ 0.62923501 $ 62
Dec 27, 2024 $ 0.63005480 $ 0.65021523 $ 0.62467979 $ 34
Dec 26, 2024 $ 0.64066943 $ 0.66847288 $ 0.63661283 $ 81
Dec 25, 2024 $ 0.66550151 $ 0.66585404 $ 0.65326475 $ 99
Dec 24, 2024 $ 0.66053550 $ 0.66541130 $ 0.62555980 $ 27
Dec 23, 2024 $ 0.63387802 $ 0.64524847 $ 0.61868512 $ 36
Dec 22, 2024 $ 0.63650043 $ 0.65165282 $ 0.63060571 $ 182
Dec 21, 2024 $ 0.65076300 $ 0.66599473 $ 0.64568848 $ 84
Dec 20, 2024 $ 0.65422741 $ 0.69453522 $ 0.61708680 $ 24
Dec 19, 2024 $ 0.69453522 $ 0.69453522 $ 0.69453522 $ 0
Dec 18, 2024 $ 0.69453522 $ 0.71267133 $ 0.69168449 $ 0
Dec 17, 2024 $ 0.71039236 $ 0.72487271 $ 0.70512818 $ 15
Dec 16, 2024 $ 0.70970754 $ 0.72157922 $ 0.69177565 $ 129
Dec 15, 2024 $ 0.69790606 $ 0.70278062 $ 0.67757328 $ 83
Dec 14, 2024 $ 0.67870173 $ 0.68702649 $ 0.67343164 $ 91
Dec 13, 2024 $ 0.67913626 $ 0.68200495 $ 0.66419774 $ 73
Dec 12, 2024 $ 0.66963833 $ 0.68633545 $ 0.64818174 $ 12
Dec 11, 2024 $ 0.64818174 $ 0.64818174 $ 0.64818174 $ 0
Dec 10, 2024 $ 0.64818174 $ 0.65693763 $ 0.64028967 $ 0
Dec 09, 2024 $ 0.65238834 $ 0.67785915 $ 0.63416949 $ 14
Dec 08, 2024 $ 0.67791265 $ 0.67849799 $ 0.66082839 $ 74
Dec 07, 2024 $ 0.66889285 $ 0.67316194 $ 0.66349181 $ 96
Dec 06, 2024 $ 0.66883692 $ 0.68310120 $ 0.64620028 $ 1,301
Dec 05, 2024 $ 0.64982940 $ 0.69356053 $ 0.62204058 $ 55
Dec 04, 2024 $ 0.66144174 $ 0.66405670 $ 0.63377853 $ 2,564,270
Dec 03, 2024 $ 0.64254576 $ 0.64446243 $ 0.62662266 $ 153
Dec 02, 2024 $ 0.64162489 $ 0.65721963 $ 0.63261651 $ 7
Dec 01, 2024 $ 0.65105279 $ 0.65500301 $ 0.64103496 $ 85
Nov 30, 2024 $ 0.64564907 $ 0.65108162 $ 0.64499104 $ 30
Nov 29, 2024 $ 0.65108162 $ 0.66059067 $ 0.63855359 $ 0
Nov 28, 2024 $ 0.64020995 $ 0.64263685 $ 0.62110578 $ 10
Nov 27, 2024 $ 0.62110578 $ 0.62110578 $ 0.62110578 $ 0
Nov 26, 2024 $ 0.62110578 $ 0.63580738 $ 0.61809937 $ 0
Nov 25, 2024 $ 0.62321984 $ 0.66221301 $ 0.62113712 $ 33
Nov 24, 2024 $ 0.65577567 $ 0.66019782 $ 0.64112282 $ 183
Nov 23, 2024 $ 0.65444475 $ 0.66276950 $ 0.65096109 $ 183
Nov 22, 2024 $ 0.66263371 $ 0.66469954 $ 0.65564641 $ 35
Nov 21, 2024 $ 0.65932601 $ 0.66258848 $ 0.61508251 $ 13
Nov 20, 2024 $ 0.61508251 $ 0.61508251 $ 0.61508251 $ 0
Nov 19, 2024 $ 0.61508251 $ 0.61607216 $ 0.60523109 $ 0
Nov 18, 2024 $ 0.60609495 $ 0.61977429 $ 0.58941556 $ 39
Nov 17, 2024 $ 0.60119553 $ 0.61194523 $ 0.59406628 $ 72
Nov 16, 2024 $ 0.60613681 $ 0.61313982 $ 0.59436544 $ 97
Nov 15, 2024 $ 0.59436544 $ 0.59436544 $ 0.59436544 $ 0
Nov 14, 2024 $ 0.59436544 $ 0.59436544 $ 0.59436544 $ 0
Nov 13, 2024 $ 0.59436544 $ 0.59436544 $ 0.59436544 $ 0
Nov 12, 2024 $ 0.59436544 $ 0.59932157 $ 0.58114601 $ 0
Nov 11, 2024 $ 0.59351751 $ 0.59974664 $ 0.51672282 $ 65
Nov 10, 2024 $ 0.51672282 $ 0.51880477 $ 0.51253083 $ 0
Nov 09, 2024 $ 0.51404208 $ 0.51497682 $ 0.47068356 $ 17
Nov 08, 2024 $ 0.47068356 $ 0.47068356 $ 0.47068356 $ 0
Nov 07, 2024 $ 0.47068356 $ 0.47068356 $ 0.47068356 $ 0
Nov 06, 2024 $ 0.47068356 $ 0.47068356 $ 0.47068356 $ 0
Nov 05, 2024 $ 0.47068356 $ 0.47166374 $ 0.45139237 $ 0
Nov 04, 2024 $ 0.45377029 $ 0.45916250 $ 0.44715302 $ 175
Nov 03, 2024 $ 0.45916250 $ 0.46423332 $ 0.45167185 $ 0
Nov 02, 2024 $ 0.46371803 $ 0.46552415 $ 0.44579612 $ 3
Nov 01, 2024 $ 0.44579612 $ 0.44579612 $ 0.44579612 $ 0
Oct 31, 2024 $ 0.44579612 $ 0.44579612 $ 0.44579612 $ 0
Oct 30, 2024 $ 0.44579612 $ 0.44579612 $ 0.44579612 $ 0
Oct 29, 2024 $ 0.44579612 $ 0.44579612 $ 0.44579612 $ 0
Oct 28, 2024 $ 0.44579612 $ 0.44579612 $ 0.44579612 $ 0
Oct 27, 2024 $ 0.44579612 $ 0.44579612 $ 0.44579612 $ 0
Oct 26, 2024 $ 0.44579612 $ 0.44579612 $ 0.44579612 $ 0
Oct 25, 2024 $ 0.44579612 $ 0.44579612 $ 0.44579612 $ 0
Oct 24, 2024 $ 0.44579612 $ 0.44579612 $ 0.44579612 $ 0
Oct 23, 2024 $ 0.44579612 $ 0.45111937 $ 0.43635600 $ 4
Oct 22, 2024 $ 0.45097670 $ 0.45347968 $ 0.44565780 $ 4
Oct 21, 2024 $ 0.45103239 $ 0.46493026 $ 0.44727449 $ 64
Oct 20, 2024 $ 0.46191885 $ 0.46411519 $ 0.45578102 $ 39
Oct 19, 2024 $ 0.45757442 $ 0.45967203 $ 0.45535294 $ 23
Oct 18, 2024 $ 0.45800525 $ 0.45820010 $ 0.43969102 $ 26
Oct 17, 2024 $ 0.43969102 $ 0.43969102 $ 0.43969102 $ 0
Oct 16, 2024 $ 0.43969102 $ 0.43969102 $ 0.43969102 $ 0
Oct 15, 2024 $ 0.43969102 $ 0.44381231 $ 0.43646321 $ 0
Oct 14, 2024 $ 0.44209908 $ 0.44489136 $ 0.41910921 $ 10
Oct 13, 2024 $ 0.41910921 $ 0.42351960 $ 0.41846519 $ 0
Oct 12, 2024 $ 0.42298036 $ 0.42461280 $ 0.40271474 $ 10
Oct 11, 2024 $ 0.40271474 $ 0.40271474 $ 0.40271474 $ 0
Oct 10, 2024 $ 0.40271474 $ 0.40987981 $ 0.39413618 $ 0
Oct 09, 2024 $ 0.40552288 $ 0.42125453 $ 0.40379949 $ 36
Oct 08, 2024 $ 0.42125453 $ 0.42125453 $ 0.42125453 $ 0
Oct 07, 2024 $ 0.42125453 $ 0.42133950 $ 0.41939733 $ 0
Oct 06, 2024 $ 0.42052498 $ 0.42117953 $ 0.41377875 $ 50
Oct 05, 2024 $ 0.41562553 $ 0.41748075 $ 0.41292305 $ 47
Oct 04, 2024 $ 0.41536128 $ 0.41811922 $ 0.40466881 $ 5
Oct 03, 2024 $ 0.40675996 $ 0.41140435 $ 0.40090549 $ 22
Oct 02, 2024 $ 0.40588779 $ 0.41718156 $ 0.40144869 $ 4
Oct 01, 2024 $ 0.40720848 $ 0.43119629 $ 0.40310292 $ 2
Sep 30, 2024 $ 0.43119629 $ 0.43927596 $ 0.42985753 $ 0
Sep 29, 2024 $ 0.43927193 $ 0.44219946 $ 0.42197441 $ 3
Sep 28, 2024 $ 0.42197441 $ 0.42197441 $ 0.42197441 $ 0
Sep 27, 2024 $ 0.42197441 $ 0.42197441 $ 0.42197441 $ 0
Sep 26, 2024 $ 0.42197441 $ 0.42197441 $ 0.42197441 $ 0
Sep 25, 2024 $ 0.42197441 $ 0.42197441 $ 0.42197441 $ 0
Sep 24, 2024 $ 0.42197441 $ 0.42433915 $ 0.41996811 $ 0
Sep 23, 2024 $ 0.42387131 $ 0.43024360 $ 0.42244569 $ 4
Sep 22, 2024 $ 0.42318292 $ 0.42318292 $ 0.42318292 $ 0
Sep 21, 2024 $ 0.42318292 $ 0.42379318 $ 0.42018199 $ 0
Sep 20, 2024 $ 0.42292059 $ 0.42497236 $ 0.40215680 $ 155
Sep 19, 2024 $ 0.40215680 $ 0.40215680 $ 0.40215680 $ 0
Sep 18, 2024 $ 0.40215680 $ 0.40215680 $ 0.40215680 $ 0
Sep 17, 2024 $ 0.40215680 $ 0.41037851 $ 0.38575536 $ 0
Sep 16, 2024 $ 0.38949825 $ 0.40396789 $ 0.38724779 $ 0
Sep 15, 2024 $ 0.40396789 $ 0.40396789 $ 0.40396789 $ 0
Sep 14, 2024 $ 0.40396789 $ 0.40590585 $ 0.40378242 $ 0
Sep 13, 2024 $ 0.40543113 $ 0.40597260 $ 0.38590522 $ 5
Sep 12, 2024 $ 0.38906447 $ 0.39159190 $ 0.38386954 $ 46
Sep 11, 2024 $ 0.38557755 $ 0.38731074 $ 0.38497798 $ 28
Sep 10, 2024 $ 0.38536464 $ 0.38536464 $ 0.38536464 $ 0
Sep 09, 2024 $ 0.38536464 $ 0.38794874 $ 0.36554847 $ 0
Sep 08, 2024 $ 0.36719372 $ 0.37018822 $ 0.36082432 $ 8
Sep 07, 2024 $ 0.36082432 $ 0.36186142 $ 0.35981514 $ 0
Sep 06, 2024 $ 0.36122174 $ 0.38134319 $ 0.35216913 $ 19
Sep 05, 2024 $ 0.37597139 $ 0.38990869 $ 0.37313503 $ 6
Sep 04, 2024 $ 0.38909274 $ 0.39168468 $ 0.37327748 $ 17
Sep 03, 2024 $ 0.38457638 $ 0.40028486 $ 0.38456288 $ 11
Sep 02, 2024 $ 0.39579648 $ 0.39775456 $ 0.38481688 $ 27
Sep 01, 2024 $ 0.38481688 $ 0.39548865 $ 0.38318470 $ 0
Aug 31, 2024 $ 0.39495193 $ 0.39792426 $ 0.39474536 $ 22
Aug 30, 2024 $ 0.39589690 $ 0.40027420 $ 0.38745104 $ 9
Aug 29, 2024 $ 0.39362754 $ 0.39362754 $ 0.39362754 $ 0
Aug 28, 2024 $ 0.39362754 $ 0.40298695 $ 0.38760685 $ 0
Aug 27, 2024 $ 0.39830287 $ 0.42306745 $ 0.38941341 $ 3
Aug 26, 2024 $ 0.42082378 $ 0.43157782 $ 0.42058217 $ 28
Aug 25, 2024 $ 0.43059215 $ 0.43498622 $ 0.42723617 $ 18
Aug 24, 2024 $ 0.42954763 $ 0.42991681 $ 0.42579005 $ 3
Aug 23, 2024 $ 0.42899309 $ 0.43419227 $ 0.40403465 $ 5
Aug 22, 2024 $ 0.40407629 $ 0.41102351 $ 0.40029752 $ 1
Aug 21, 2024 $ 0.40943300 $ 0.41392157 $ 0.39397935 $ 27
Aug 20, 2024 $ 0.39507055 $ 0.41096762 $ 0.39244410 $ 30
Aug 19, 2024 $ 0.39834646 $ 0.39883320 $ 0.38736786 $ 20
Aug 18, 2024 $ 0.39148649 $ 0.40305763 $ 0.39117237 $ 2
Aug 17, 2024 $ 0.39799099 $ 0.39942391 $ 0.39377895 $ 11
Aug 16, 2024 $ 0.39416077 $ 0.40050914 $ 0.38242555 $ 58
Aug 15, 2024 $ 0.38508561 $ 0.40052094 $ 0.37656077 $ 7
Aug 14, 2024 $ 0.39310766 $ 0.41265722 $ 0.39306612 $ 11
Aug 13, 2024 $ 0.40567121 $ 0.41211962 $ 0.39159050 $ 5
Aug 12, 2024 $ 0.39730990 $ 0.40560425 $ 0.38651513 $ 32
Aug 11, 2024 $ 0.39306557 $ 0.41312473 $ 0.39089575 $ 5
Aug 10, 2024 $ 0.40793599 $ 0.41121817 $ 0.40345897 $ 12
Aug 09, 2024 $ 0.40750817 $ 0.41324518 $ 0.39885583 $ 11
Aug 08, 2024 $ 0.41296880 $ 0.41911927 $ 0.36878180 $ 16
Aug 07, 2024 $ 0.36817465 $ 0.38628447 $ 0.36566594 $ 6
Aug 06, 2024 $ 0.37487615 $ 0.38192378 $ 0.36480870 $ 20
Aug 05, 2024 $ 0.36679286 $ 0.38994920 $ 0.33155989 $ 0
Aug 04, 2024 $ 0.38901976 $ 0.40873316 $ 0.38342031 $ 23
Aug 03, 2024 $ 0.40621236 $ 0.41600002 $ 0.40088476 $ 13
Aug 02, 2024 $ 0.41110957 $ 0.43854377 $ 0.40945625 $ 23
Aug 01, 2024 $ 0.43752522 $ 0.43878905 $ 0.41681068 $ 30
Jul 31, 2024 $ 0.43266860 $ 0.44714818 $ 0.43191488 $ 13
Jul 30, 2024 $ 0.44259063 $ 0.44834400 $ 0.43733035 $ 0
Jul 29, 2024 $ 0.44726763 $ 0.46846602 $ 0.44580041 $ 3
Jul 28, 2024 $ 0.45693632 $ 0.45709532 $ 0.44901463 $ 14
Jul 27, 2024 $ 0.45396606 $ 0.46449897 $ 0.44680794 $ 3
Jul 26, 2024 $ 0.45467212 $ 0.45657369 $ 0.44017196 $ 30
Jul 25, 2024 $ 0.44037947 $ 0.44238833 $ 0.42488697 $ 21
Jul 24, 2024 $ 0.43756240 $ 0.44902504 $ 0.43611794 $ 7
Jul 23, 2024 $ 0.44120234 $ 0.45360369 $ 0.43839707 $ 31
Jul 22, 2024 $ 0.45232960 $ 0.45703975 $ 0.44587313 $ 19,275
Jul 21, 2024 $ 0.45001621 $ 0.45127330 $ 0.44849172 $ 0
Jul 20, 2024 $ 0.44948416 $ 0.45258135 $ 0.44376817 $ 10
Jul 19, 2024 $ 0.44646515 $ 0.45149292 $ 0.42450251 $ 182
Jul 18, 2024 $ 0.43347884 $ 0.43537223 $ 0.42787743 $ 0
Jul 17, 2024 $ 0.42915522 $ 0.44178988 $ 0.40259483 $ 6
Jul 16, 2024 $ 0.40259483 $ 0.40259483 $ 0.40259483 $ 0
Jul 15, 2024 $ 0.40259483 $ 0.40259483 $ 0.40259483 $ 0
Jul 14, 2024 $ 0.40259483 $ 0.40359417 $ 0.39642363 $ 0
Jul 13, 2024 $ 0.39650902 $ 0.40049814 $ 0.38762910 $ 10
Jul 12, 2024 $ 0.38867833 $ 0.38867833 $ 0.38867833 $ 0
Jul 11, 2024 $ 0.38867833 $ 0.38867833 $ 0.38867833 $ 0
Jul 10, 2024 $ 0.38867833 $ 0.38870800 $ 0.38400476 $ 0
Jul 09, 2024 $ 0.38826631 $ 0.38985963 $ 0.37687556 $ 2
Jul 08, 2024 $ 0.37967411 $ 0.38921573 $ 0.36364631 $ 13
Jul 07, 2024 $ 0.37396646 $ 0.39086304 $ 0.37330414 $ 11
Jul 06, 2024 $ 0.39031089 $ 0.39141477 $ 0.37515503 $ 14
Jul 05, 2024 $ 0.37929489 $ 0.38459257 $ 0.35959631 $ 0
Jul 04, 2024 $ 0.38161996 $ 0.41802680 $ 0.38161996 $ 48
Jul 03, 2024 $ 0.41802680 $ 0.41802680 $ 0.41802680 $ 0
Jul 02, 2024 $ 0.41802680 $ 0.42307667 $ 0.41802680 $ 0
Jul 01, 2024 $ 0.42071512 $ 0.42703580 $ 0.41830881 $ 7
Jun 30, 2024 $ 0.41970847 $ 0.42124854 $ 0.40943255 $ 8
Jun 29, 2024 $ 0.40943255 $ 0.40943255 $ 0.40943255 $ 0
Jun 28, 2024 $ 0.40943255 $ 0.40943255 $ 0.40943255 $ 5
Jun 27, 2024 $ 0.40943255 $ 0.40943255 $ 0.40943255 $ 5
Jun 26, 2024 $ 0.40943255 $ 0.40943255 $ 0.40943255 $ 5
Jun 25, 2024 $ 0.40943255 $ 0.41217617 $ 0.40320193 $ 5
Jun 24, 2024 $ 0.40352515 $ 0.42385081 $ 0.39174438 $ 5
Jun 23, 2024 $ 0.42307034 $ 0.43175521 $ 0.42296772 $ 121
Jun 22, 2024 $ 0.43017338 $ 0.43166177 $ 0.42790272 $ 16
Jun 21, 2024 $ 0.42896870 $ 0.43601205 $ 0.42423712 $ 5
Jun 20, 2024 $ 0.43601205 $ 0.44484528 $ 0.43194147 $ 3
Jun 19, 2024 $ 0.43482676 $ 0.43934685 $ 0.43304360 $ 21
Jun 18, 2024 $ 0.43339745 $ 0.44550127 $ 0.43223915 $ 0
Jun 17, 2024 $ 0.44526785 $ 0.45008605 $ 0.43554823 $ 9
Jun 16, 2024 $ 0.44602362 $ 0.44780497 $ 0.44184306 $ 4
Jun 15, 2024 $ 0.44303030 $ 0.44447929 $ 0.44071686 $ 39
Jun 14, 2024 $ 0.44179846 $ 0.45045811 $ 0.43526042 $ 11
Jun 13, 2024 $ 0.44682517 $ 0.45155174 $ 0.44514028 $ 34
Jun 12, 2024 $ 0.45155174 $ 0.45229669 $ 0.44780815 $ 0
Jun 11, 2024 $ 0.45063466 $ 0.47356039 $ 0.44295355 $ 12
Jun 10, 2024 $ 0.47356039 $ 0.47356039 $ 0.47356039 $ 0
Jun 09, 2024 $ 0.47356039 $ 0.47356039 $ 0.47356039 $ 0
Jun 08, 2024 $ 0.47356039 $ 0.47356039 $ 0.47356039 $ 0
Jun 07, 2024 $ 0.47356039 $ 0.47385120 $ 0.47356039 $ 0
Jun 06, 2024 $ 0.47369213 $ 0.47939133 $ 0.46985911 $ 21
Jun 05, 2024 $ 0.47578499 $ 0.48016988 $ 0.47115434 $ 165
Jun 04, 2024 $ 0.47229144 $ 0.47565775 $ 0.45887910 $ 60
Jun 03, 2024 $ 0.46054045 $ 0.46499603 $ 0.45244593 $ 14
Jun 02, 2024 $ 0.45244593 $ 0.45783197 $ 0.45098423 $ 0
Jun 01, 2024 $ 0.45329758 $ 0.45397388 $ 0.45104920 $ 1,099
May 31, 2024 $ 0.45173840 $ 0.46016226 $ 0.44735897 $ 1,855
May 30, 2024 $ 0.46016226 $ 0.46016226 $ 0.46016226 $ 0
May 29, 2024 $ 0.46016226 $ 0.46016226 $ 0.46016226 $ 0
May 28, 2024 $ 0.46016226 $ 0.46016226 $ 0.46016226 $ 0
May 27, 2024 $ 0.46016226 $ 0.46016226 $ 0.46016226 $ 0
May 26, 2024 $ 0.46016226 $ 0.46493854 $ 0.45984748 $ 0
May 25, 2024 $ 0.46368991 $ 0.46414998 $ 0.44579816 $ 1,776
May 24, 2024 $ 0.44789875 $ 0.44955662 $ 0.39776279 $ 5,716
May 23, 2024 $ 0.40098239 $ 0.42645766 $ 0.38434099 $ 1,319
May 22, 2024 $ 0.41196587 $ 0.43156161 $ 0.41150533 $ 526
May 21, 2024 $ 0.42932820 $ 0.43867200 $ 0.40636018 $ 2,305
May 20, 2024 $ 0.41547384 $ 0.42160508 $ 0.37044219 $ 6,071
May 19, 2024 $ 0.37308275 $ 0.38854035 $ 0.37183938 $ 3,339
May 18, 2024 $ 0.38694900 $ 0.38747236 $ 0.38048745 $ 148
May 17, 2024 $ 0.38150618 $ 0.38714545 $ 0.36209172 $ 389
May 16, 2024 $ 0.36657723 $ 0.38153788 $ 0.35938050 $ 1,827
May 15, 2024 $ 0.37828262 $ 0.37890553 $ 0.35797087 $ 52
May 14, 2024 $ 0.36005953 $ 0.38170189 $ 0.36003794 $ 931
May 13, 2024 $ 0.38054467 $ 0.38900370 $ 0.37327374 $ 869
May 12, 2024 $ 0.38607537 $ 0.39092693 $ 0.38410547 $ 1,725
May 11, 2024 $ 0.38868468 $ 0.39584312 $ 0.38573227 $ 178
May 10, 2024 $ 0.39240317 $ 0.41614707 $ 0.38925939 $ 1,899
May 09, 2024 $ 0.41026316 $ 0.41330503 $ 0.39760690 $ 526
May 08, 2024 $ 0.40275309 $ 0.40404759 $ 0.37708451 $ 1,246
May 07, 2024 $ 0.38003162 $ 0.40234071 $ 0.37964910 $ 783
May 06, 2024 $ 0.39757214 $ 0.41799182 $ 0.39563522 $ 130
May 05, 2024 $ 0.41030860 $ 0.41213398 $ 0.40060200 $ 538
May 04, 2024 $ 0.40728085 $ 0.41694450 $ 0.40078564 $ 1,037
May 03, 2024 $ 0.40876618 $ 0.41664395 $ 0.39183631 $ 1,234
May 02, 2024 $ 0.39567702 $ 0.39741045 $ 0.37459984 $ 929
May 01, 2024 $ 0.38403712 $ 0.38977222 $ 0.35569055 $ 659
Apr 30, 2024 $ 0.37340093 $ 0.40675696 $ 0.36850311 $ 1,698
Apr 29, 2024 $ 0.40249517 $ 0.41133680 $ 0.38663699 $ 1,698
Apr 28, 2024 $ 0.40869565 $ 0.41777654 $ 0.39865562 $ 16,466
Apr 27, 2024 $ 0.41668141 $ 0.41980300 $ 0.39703388 $ 286
Apr 26, 2024 $ 0.41111076 $ 0.41905393 $ 0.40320465 $ 1,351
Apr 25, 2024 $ 0.40707776 $ 0.41157414 $ 0.39788196 $ 58
Apr 24, 2024 $ 0.40711934 $ 0.44072213 $ 0.40348273 $ 1,548
Apr 23, 2024 $ 0.43711701 $ 0.44387682 $ 0.42173104 $ 1,637
Apr 22, 2024 $ 0.43937303 $ 0.44251979 $ 0.41248607 $ 3,699
Apr 21, 2024 $ 0.41362207 $ 0.42420207 $ 0.40689225 $ 4,039
Apr 20, 2024 $ 0.41922972 $ 0.42031863 $ 0.38478428 $ 7,427
Apr 19, 2024 $ 0.38952270 $ 0.39943441 $ 0.36337902 $ 954
Apr 18, 2024 $ 0.38808343 $ 0.39153355 $ 0.37332363 $ 665
Apr 17, 2024 $ 0.37928733 $ 0.39019366 $ 0.35702243 $ 900
Apr 16, 2024 $ 0.38598545 $ 0.38982711 $ 0.35791882 $ 2,065
Apr 15, 2024 $ 0.36983463 $ 0.39448014 $ 0.35857986 $ 1,605
Apr 14, 2024 $ 0.39018913 $ 0.39403856 $ 0.32792770 $ 1,531
Apr 13, 2024 $ 0.33740148 $ 0.41670788 $ 0.28890152 $ 7,593
Apr 12, 2024 $ 0.39883113 $ 0.52022958 $ 0.30594988 $ 17,114
Apr 11, 2024 $ 0.51303873 $ 0.52122254 $ 0.49426646 $ 1,169
Apr 10, 2024 $ 0.51667310 $ 0.53503849 $ 0.49887710 $ 3,300
Apr 09, 2024 $ 0.52657126 $ 0.57958041 $ 0.51995059 $ 897
Apr 08, 2024 $ 0.57742160 $ 0.58266651 $ 0.53497863 $ 26,101
Apr 07, 2024 $ 0.54933502 $ 0.55594614 $ 0.53216852 $ 1,993
Apr 06, 2024 $ 0.53762492 $ 0.54458914 $ 0.52490957 $ 589
Apr 05, 2024 $ 0.53318669 $ 0.55007094 $ 0.51455305 $ 2,600
Apr 04, 2024 $ 0.54235144 $ 0.55365838 $ 0.51643432 $ 220
Apr 03, 2024 $ 0.52787839 $ 0.54293999 $ 0.51017524 $ 1,683
Apr 02, 2024 $ 0.52114898 $ 0.53730070 $ 0.47332670 $ 2,737
Apr 01, 2024 $ 0.51728744 $ 0.56350558 $ 0.50453014 $ 2,359
Mar 31, 2024 $ 0.56398156 $ 0.58953607 $ 0.54421095 $ 4,675
Mar 30, 2024 $ 0.56173113 $ 0.58850697 $ 0.55899997 $ 827
Mar 29, 2024 $ 0.58386212 $ 0.59218688 $ 0.57159390 $ 598
Mar 28, 2024 $ 0.58180427 $ 0.63329710 $ 0.57921928 $ 710,360
Mar 27, 2024 $ 0.61669890 $ 0.63342030 $ 0.59867787 $ 592
Mar 26, 2024 $ 0.62475009 $ 0.64566953 $ 0.61775690 $ 182
Mar 25, 2024 $ 0.63048386 $ 0.64122405 $ 0.58360926 $ 15,974
Mar 24, 2024 $ 0.59013030 $ 0.59254879 $ 0.56093306 $ 1,744
Mar 23, 2024 $ 0.58691031 $ 0.59384930 $ 0.56021442 $ 12,729
Mar 22, 2024 $ 0.56951129 $ 0.60639366 $ 0.55683689 $ 1,164
Mar 21, 2024 $ 0.57238630 $ 0.60514758 $ 0.55144014 $ 1,642
Mar 20, 2024 $ 0.59768631 $ 0.60094874 $ 0.50059502 $ 2,821
Mar 19, 2024 $ 0.50099690 $ 0.55635382 $ 0.48170330 $ 10,249
Mar 18, 2024 $ 0.55207402 $ 0.58273261 $ 0.54306634 $ 650
Mar 17, 2024 $ 0.58266820 $ 0.58804812 $ 0.54676505 $ 344
Mar 16, 2024 $ 0.56011402 $ 0.64653817 $ 0.55253354 $ 1,719
Mar 15, 2024 $ 0.63113339 $ 0.69104131 $ 0.59774514 $ 1,486
Mar 14, 2024 $ 0.68254442 $ 0.70572587 $ 0.65551708 $ 303
Mar 13, 2024 $ 0.70450318 $ 0.72837529 $ 0.68369335 $ 3,097
Mar 12, 2024 $ 0.70183718 $ 0.76366773 $ 0.63475850 $ 10,891
Mar 11, 2024 $ 0.70074172 $ 0.70988113 $ 0.67043983 $ 1,025
Mar 10, 2024 $ 0.69681059 $ 0.70291046 $ 0.64170089 $ 4,625
Mar 09, 2024 $ 0.66133195 $ 0.68143114 $ 0.65601094 $ 28,019
Mar 08, 2024 $ 0.67337735 $ 0.69303382 $ 0.66234106 $ 3,897
Mar 07, 2024 $ 0.67009908 $ 0.70997215 $ 0.66814753 $ 1,018
Mar 06, 2024 $ 0.68852060 $ 0.71772572 $ 0.56460044 $ 3,851
Mar 05, 2024 $ 0.57279616 $ 0.69529384 $ 0.53833724 $ 2,675
Mar 04, 2024 $ 0.66188120 $ 0.66418536 $ 0.56904196 $ 7,288
Mar 03, 2024 $ 0.58466387 $ 0.62288954 $ 0.57443775 $ 4,670
Mar 02, 2024 $ 0.60000041 $ 0.60032595 $ 0.54649204 $ 9,182
Mar 01, 2024 $ 0.55455230 $ 0.57721856 $ 0.52936106 $ 3,777
Feb 29, 2024 $ 0.53718370 $ 0.56901929 $ 0.52549160 $ 3,032
Feb 28, 2024 $ 0.54601714 $ 0.55274521 $ 0.50737423 $ 27,225
Feb 27, 2024 $ 0.54006265 $ 0.56703608 $ 0.52922191 $ 1,095
Feb 26, 2024 $ 0.54840581 $ 0.55202922 $ 0.52412408 $ 357
Feb 25, 2024 $ 0.54656158 $ 0.55695833 $ 0.52149242 $ 1,706
Feb 24, 2024 $ 0.52271902 $ 0.57914201 $ 0.51552010 $ 5,046
Feb 23, 2024 $ 0.51604715 $ 0.54831433 $ 0.47056958 $ 4,427
Feb 22, 2024 $ 0.48770971 $ 0.49766299 $ 0.47196186 $ 518
Feb 21, 2024 $ 0.47748307 $ 0.51346298 $ 0.44795470 $ 89,372
Feb 20, 2024 $ 0.51268972 $ 0.54844359 $ 0.48276931 $ 6,098
Feb 19, 2024 $ 0.50719044 $ 0.51405998 $ 0.48337124 $ 706
Feb 18, 2024 $ 0.48640986 $ 0.48923937 $ 0.46049478 $ 1,640
Feb 17, 2024 $ 0.47854282 $ 0.48719115 $ 0.46762989 $ 3,936
Feb 16, 2024 $ 0.48343633 $ 0.50597601 $ 0.48073251 $ 1,180
Feb 15, 2024 $ 0.48257298 $ 0.49139166 $ 0.47450720 $ 1,449
Feb 14, 2024 $ 0.48357800 $ 0.48683418 $ 0.46327601 $ 4,299
Feb 13, 2024 $ 0.47538542 $ 0.49371421 $ 0.46774723 $ 882
Feb 12, 2024 $ 0.48952113 $ 0.49055691 $ 0.45517062 $ 219
Feb 11, 2024 $ 0.46177534 $ 0.49466344 $ 0.45450033 $ 6,009
Feb 10, 2024 $ 0.45833174 $ 0.48020955 $ 0.45533867 $ 1,433
Feb 09, 2024 $ 0.45574209 $ 0.46341013 $ 0.44338574 $ 694
Feb 08, 2024 $ 0.44344970 $ 0.47513257 $ 0.44340633 $ 667
Feb 07, 2024 $ 0.46723639 $ 0.47118684 $ 0.43623824 $ 655
Feb 06, 2024 $ 0.43883941 $ 0.45627526 $ 0.43495843 $ 1,858
Feb 05, 2024 $ 0.44056137 $ 0.44742550 $ 0.42376824 $ 25,165
Feb 04, 2024 $ 0.42751825 $ 0.45720316 $ 0.42461043 $ 25,118
Feb 03, 2024 $ 0.45646398 $ 0.47058216 $ 0.42450560 $ 32,254
Feb 02, 2024 $ 0.43224701 $ 0.43236734 $ 0.00000000 $ 55,678
Feb 01, 2024 $ 0.42241525 $ 0.43539707 $ 0.41408097 $ 1,384
Jan 31, 2024 $ 0.42104974 $ 0.46313522 $ 0.00000000 $ 1,019
Jan 30, 2024 $ 0.46192318 $ 0.47046366 $ 0.44202461 $ 424
Jan 29, 2024 $ 0.44442760 $ 0.45650675 $ 0.42720225 $ 1,884
Jan 28, 2024 $ 0.43951777 $ 0.44905624 $ 0.00000000 $ 2,904
Jan 27, 2024 $ 0.43951163 $ 0.44714388 $ 0.42299003 $ 1,205
Jan 26, 2024 $ 0.42325266 $ 0.43590678 $ 0.00000000 $ 1,235
Jan 25, 2024 $ 0.41869903 $ 0.42449346 $ 0.00000000 $ 5,293
Jan 24, 2024 $ 0.41607559 $ 0.44174462 $ 0.40332302 $ 17,658
Jan 23, 2024 $ 0.44078603 $ 0.46565462 $ 0.00000000 $ 150
Jan 22, 2024 $ 0.45890081 $ 0.50464499 $ 0.00000000 $ 32,946
Jan 21, 2024 $ 0.50251933 $ 0.50804827 $ 0.48433244 $ 4,257
Jan 20, 2024 $ 0.49423151 $ 0.49827461 $ 0.47599968 $ 5,929
Jan 19, 2024 $ 0.49170124 $ 0.49534675 $ 0.46466523 $ 6,459
Jan 18, 2024 $ 0.48216384 $ 0.50788592 $ 0.00000000 $ 1,825
Jan 17, 2024 $ 0.50644714 $ 0.52045751 $ 0.00000000 $ 2,810
Jan 16, 2024 $ 0.51978635 $ 0.52036347 $ 0.49816041 $ 2,782
Jan 15, 2024 $ 0.51157554 $ 0.51431254 $ 0.49093479 $ 3,464
Jan 14, 2024 $ 0.49509243 $ 0.52461652 $ 0.49448783 $ 3,420
Jan 13, 2024 $ 0.52440532 $ 0.52635176 $ 0.00000000 $ 1,893
Jan 12, 2024 $ 0.52040530 $ 0.56917912 $ 0.00000000 $ 1,890
Jan 11, 2024 $ 0.53629404 $ 0.54974237 $ 0.52571557 $ 2,047
Jan 10, 2024 $ 0.53653892 $ 0.54585678 $ 0.46915204 $ 2,062
Jan 09, 2024 $ 0.48339044 $ 0.50920172 $ 0.45727628 $ 5,267
Jan 08, 2024 $ 0.50828295 $ 0.51432091 $ 0.47254926 $ 5,363
Jan 07, 2024 $ 0.48368974 $ 0.50868656 $ 0.00000000 $ 1,748
Jan 06, 2024 $ 0.50058751 $ 0.52851180 $ 0.00000000 $ 1,750
Jan 05, 2024 $ 0.52789450 $ 0.54784207 $ 0.00000000 $ 590
Jan 04, 2024 $ 0.53926868 $ 0.55472569 $ 0.53092705 $ 8,437
Jan 03, 2024 $ 0.54710013 $ 0.59078311 $ 0.50484759 $ 8,177
Jan 02, 2024 $ 0.57530763 $ 0.61052206 $ 0.57445890 $ 8,609
Jan 01, 2024 $ 0.58430358 $ 0.58932388 $ 0.00000000 $ 4,544
Dec 28, 2023 $ 0.63578780 $ 0.64606082 $ 0.00000000 $ 4,512
Dec 27, 2023 $ 0.61705664 $ 0.62606668 $ 0.56087219 $ 4,602
Dec 26, 2023 $ 0.59262885 $ 0.61798971 $ 0.00000000 $ 4,501
Dec 25, 2023 $ 0.59900621 $ 0.60722449 $ 0.00000000 $ 4,615
Dec 24, 2023 $ 0.56146453 $ 0.60123597 $ 0.55760864 $ 4,554
Dec 16, 2023 $ 0.59264034 $ 0.61476164 $ 0.58244726 $ 1,796
Dec 15, 2023 $ 0.59142311 $ 0.62056299 $ 0.56309499 $ 2,081
Dec 14, 2023 $ 0.62020903 $ 0.62430893 $ 0.59946001 $ 22
Dec 13, 2023 $ 0.60475820 $ 0.61040398 $ 0.57501736 $ 584
Dec 12, 2023 $ 0.58902061 $ 0.63295106 $ 0.57994688 $ 4,249
Dec 11, 2023 $ 0.61526876 $ 0.68138007 $ 0.60295186 $ 2,105
Dec 10, 2023 $ 0.68075575 $ 0.68499965 $ 0.63981640 $ 5,762
Dec 09, 2023 $ 0.64008317 $ 0.67653261 $ 0.63583149 $ 1,340
Dec 08, 2023 $ 0.63782222 $ 0.65849776 $ 0.63155458 $ 1,391
Dec 07, 2023 $ 0.63598763 $ 0.64199636 $ 0.57472396 $ 1,358
Dec 06, 2023 $ 0.59865113 $ 0.61213594 $ 0.56588165 $ 1,017
Dec 05, 2023 $ 0.58018356 $ 0.58425745 $ 0.54768085 $ 833
Dec 04, 2023 $ 0.58196826 $ 0.59081943 $ 0.57309679 $ 2,265
Dec 03, 2023 $ 0.58004573 $ 0.58859507 $ 0.57138943 $ 299
Dec 02, 2023 $ 0.57555951 $ 0.58759510 $ 0.53056222 $ 3,250
Dec 01, 2023 $ 0.53071265 $ 0.54815427 $ 0.52817338 $ 3,305
Nov 30, 2023 $ 0.53261202 $ 0.53315265 $ 0.49422514 $ 1,960
Nov 29, 2023 $ 0.52039983 $ 0.53758048 $ 0.51803046 $ 37
Nov 28, 2023 $ 0.53708727 $ 0.54960714 $ 0.52772761 $ 436
Nov 27, 2023 $ 0.54613326 $ 0.55750297 $ 0.53571322 $ 20
Nov 26, 2023 $ 0.55515025 $ 0.57354796 $ 0.55484976 $ 2,371
Nov 25, 2023 $ 0.56926491 $ 0.57362928 $ 0.55449834 $ 734
Nov 24, 2023 $ 0.55711288 $ 0.57131926 $ 0.53526902 $ 2,198
Nov 23, 2023 $ 0.54092200 $ 0.55219051 $ 0.53883594 $ 359
Nov 22, 2023 $ 0.54990902 $ 0.55225559 $ 0.49705903 $ 2,431
Nov 21, 2023 $ 0.50707347 $ 0.55397782 $ 0.50687876 $ 1,632
Nov 20, 2023 $ 0.53362785 $ 0.55979976 $ 0.52525791 $ 7,835
Nov 19, 2023 $ 0.54235025 $ 0.54302698 $ 0.51576193 $ 2,604
Nov 18, 2023 $ 0.53493139 $ 0.54036616 $ 0.51264125 $ 1,124
Nov 17, 2023 $ 0.53888050 $ 0.55495006 $ 0.51825099 $ 985
Nov 16, 2023 $ 0.54303180 $ 0.59567990 $ 0.54214836 $ 522
Nov 15, 2023 $ 0.58967230 $ 0.59090964 $ 0.53624299 $ 1,120
Nov 14, 2023 $ 0.53930272 $ 0.56516496 $ 0.51260405 $ 2,624
Nov 13, 2023 $ 0.55258812 $ 0.60536423 $ 0.53925047 $ 3,297
Nov 12, 2023 $ 0.59703257 $ 0.61117738 $ 0.58819789 $ 1,308
Nov 11, 2023 $ 0.60784843 $ 0.61866680 $ 0.55846835 $ 2,457
Nov 10, 2023 $ 0.57034620 $ 0.58364282 $ 0.51363816 $ 3,581
Nov 09, 2023 $ 0.51977500 $ 0.57763890 $ 0.49613338 $ 2,628
Nov 08, 2023 $ 0.55042234 $ 0.55475536 $ 0.52253229 $ 878
Nov 07, 2023 $ 0.52634819 $ 0.56558967 $ 0.52308873 $ 1,540
Nov 06, 2023 $ 0.54784809 $ 0.55136325 $ 0.53250344 $ 92
Nov 05, 2023 $ 0.53363574 $ 0.54867093 $ 0.52275310 $ 2,404
Nov 04, 2023 $ 0.52886692 $ 0.56615140 $ 0.50165167 $ 4,553
Nov 03, 2023 $ 0.51049488 $ 0.51219224 $ 0.47299953 $ 1,609
Nov 02, 2023 $ 0.47882684 $ 0.50746353 $ 0.47686208 $ 3,126
Nov 01, 2023 $ 0.49913468 $ 0.50199376 $ 0.43484122 $ 5,393
Oct 31, 2023 $ 0.45317080 $ 0.47222450 $ 0.45160274 $ 536
Oct 30, 2023 $ 0.46966253 $ 0.48458166 $ 0.46320093 $ 2,301
Oct 29, 2023 $ 0.46717434 $ 0.47162271 $ 0.45689979 $ 1,379
Oct 28, 2023 $ 0.45956002 $ 0.46190785 $ 0.44269083 $ 1,031
Oct 27, 2023 $ 0.44279326 $ 0.45638226 $ 0.43504220 $ 600
Oct 26, 2023 $ 0.44831335 $ 0.47900535 $ 0.44145107 $ 1,533
Oct 25, 2023 $ 0.45128087 $ 0.46774689 $ 0.44481640 $ 341
Oct 24, 2023 $ 0.46234606 $ 0.48324326 $ 0.44453910 $ 2,054
Oct 23, 2023 $ 0.46245135 $ 0.46959677 $ 0.43553126 $ 104
Oct 22, 2023 $ 0.43896962 $ 0.43992695 $ 0.42080385 $ 923
Oct 21, 2023 $ 0.42940538 $ 0.43056268 $ 0.40374946 $ 2,369
Oct 20, 2023 $ 0.40662688 $ 0.41987079 $ 0.39774515 $ 823
Oct 19, 2023 $ 0.39920351 $ 0.41678993 $ 0.39564321 $ 4,628
Oct 18, 2023 $ 0.41457965 $ 0.42275002 $ 0.40795562 $ 1,681
Oct 17, 2023 $ 0.42138009 $ 0.43491201 $ 0.41255840 $ 604
Oct 16, 2023 $ 0.43459348 $ 0.45096057 $ 0.42405289 $ 737
Oct 15, 2023 $ 0.42483694 $ 0.42797830 $ 0.41998984 $ 84
Oct 14, 2023 $ 0.42000600 $ 0.42918931 $ 0.41999652 $ 485
Oct 13, 2023 $ 0.42674269 $ 0.44172799 $ 0.40764088 $ 2,109
Oct 12, 2023 $ 0.41414446 $ 0.42043712 $ 0.39843955 $ 2,021
Oct 11, 2023 $ 0.42039416 $ 0.43354257 $ 0.41337405 $ 4,161
Oct 10, 2023 $ 0.43139263 $ 0.44114439 $ 0.42754232 $ 66
Oct 09, 2023 $ 0.43361718 $ 0.46551126 $ 0.43206369 $ 993
Oct 08, 2023 $ 0.46494483 $ 0.46651834 $ 0.45162392 $ 478
Oct 07, 2023 $ 0.46355679 $ 0.47319268 $ 0.45855071 $ 661
Oct 06, 2023 $ 0.47264496 $ 0.47967439 $ 0.45672529 $ 792
Oct 05, 2023 $ 0.45676683 $ 0.47260938 $ 0.45269176 $ 724
Oct 04, 2023 $ 0.47048179 $ 0.47884310 $ 0.46387712 $ 474
Oct 03, 2023 $ 0.47031510 $ 0.48587995 $ 0.46525832 $ 1,760
Oct 02, 2023 $ 0.48353672 $ 0.52785987 $ 0.47837233 $ 764
Oct 01, 2023 $ 0.52591247 $ 0.53070012 $ 0.50648623 $ 530
Sep 30, 2023 $ 0.51553380 $ 0.52320715 $ 0.50703452 $ 1,067
Sep 29, 2023 $ 0.50989234 $ 0.51317848 $ 0.49922552 $ 678
Sep 28, 2023 $ 0.50873850 $ 0.51603777 $ 0.50023582 $ 1,212
Sep 27, 2023 $ 0.50892582 $ 0.52959294 $ 0.49612113 $ 1,175
Sep 26, 2023 $ 0.50693872 $ 0.51110589 $ 0.50295433 $ 102
Sep 25, 2023 $ 0.50915775 $ 0.52021936 $ 0.49634388 $ 5,422
Sep 24, 2023 $ 0.50436010 $ 0.53214958 $ 0.45939413 $ 3,016
Sep 23, 2023 $ 0.46012795 $ 0.48352041 $ 0.45177974 $ 977
Sep 22, 2023 $ 0.48206415 $ 0.48375691 $ 0.41776096 $ 3,554
Sep 21, 2023 $ 0.41920191 $ 0.42420639 $ 0.40151544 $ 1,513
Sep 20, 2023 $ 0.41834187 $ 0.41980506 $ 0.40620002 $ 831
Sep 19, 2023 $ 0.41661689 $ 0.42531629 $ 0.38113453 $ 2,098
Sep 18, 2023 $ 0.42129699 $ 0.43820867 $ 0.42084310 $ 249
Sep 17, 2023 $ 0.42617959 $ 0.42711071 $ 0.41725865 $ 3,440
Sep 16, 2023 $ 0.42393375 $ 0.42990616 $ 0.41524060 $ 2,761
Jun 13, 2023 $ 0.62980400 $ 0.64405169 $ 0.60525827 $ 4,063
Jun 12, 2023 $ 0.60956032 $ 0.64149831 $ 0.60782025 $ 2,177
Jun 11, 2023 $ 0.64089632 $ 0.66168462 $ 0.62887116 $ 2,343
Jun 10, 2023 $ 0.64682041 $ 0.71043022 $ 0.60369171 $ 2,211
Jun 09, 2023 $ 0.70751451 $ 0.72275811 $ 0.70290772 $ 3,918
Jun 08, 2023 $ 0.71008575 $ 0.73488909 $ 0.70475402 $ 1,267
Jun 07, 2023 $ 0.71723496 $ 0.76708562 $ 0.70624228 $ 5,050
Jun 06, 2023 $ 0.76273863 $ 0.76685526 $ 0.72128247 $ 877
Jun 05, 2023 $ 0.74891709 $ 0.81351222 $ 0.74169538 $ 1,802
Jun 04, 2023 $ 0.80646203 $ 0.81663007 $ 0.79056752 $ 994
Jun 03, 2023 $ 0.79652134 $ 0.82062026 $ 0.78807077 $ 1,825
Jun 02, 2023 $ 0.81991687 $ 0.82664761 $ 0.73907283 $ 4,352
Jun 01, 2023 $ 0.74382955 $ 0.76088667 $ 0.74099787 $ 507
May 31, 2023 $ 0.75523221 $ 0.80289718 $ 0.74646363 $ 4,127
May 30, 2023 $ 0.78118673 $ 0.81538333 $ 0.77997771 $ 1,342
May 29, 2023 $ 0.78937626 $ 0.84768201 $ 0.78445760 $ 4,835
May 28, 2023 $ 0.84059169 $ 0.84275657 $ 0.79029223 $ 3,079
May 27, 2023 $ 0.82467554 $ 0.82474509 $ 0.77760607 $ 1,541
May 26, 2023 $ 0.79197312 $ 0.81282791 $ 0.77467160 $ 2,862
May 25, 2023 $ 0.78501829 $ 0.78993323 $ 0.75643458 $ 1,513
May 24, 2023 $ 0.77674500 $ 0.81693615 $ 0.75315952 $ 2,316
May 23, 2023 $ 0.81689820 $ 0.83023539 $ 0.78669152 $ 3,092
May 22, 2023 $ 0.80146774 $ 0.80647689 $ 0.76324076 $ 3,908
May 21, 2023 $ 0.76690963 $ 0.78784378 $ 0.75545238 $ 2,904
May 20, 2023 $ 0.76260242 $ 0.77429394 $ 0.75484212 $ 576
May 19, 2023 $ 0.77368816 $ 0.78071319 $ 0.73885353 $ 800
May 18, 2023 $ 0.74386096 $ 0.76165886 $ 0.73244221 $ 579
May 17, 2023 $ 0.75076072 $ 0.77172282 $ 0.74708807 $ 2,734
May 16, 2023 $ 0.75104705 $ 0.78489077 $ 0.73607245 $ 6,242
May 15, 2023 $ 0.74353069 $ 0.76788183 $ 0.74104984 $ 3,133
May 14, 2023 $ 0.74629122 $ 0.76236344 $ 0.70487807 $ 2,469
May 13, 2023 $ 0.73123743 $ 0.76441691 $ 0.73123743 $ 561
May 12, 2023 $ 0.76098369 $ 0.78373561 $ 0.72911232 $ 915
May 11, 2023 $ 0.75192325 $ 0.75784028 $ 0.69702500 $ 6,408
May 10, 2023 $ 0.75358612 $ 0.79430242 $ 0.73278967 $ 1,162
May 09, 2023 $ 0.74506461 $ 0.77477955 $ 0.70865502 $ 3,987
May 08, 2023 $ 0.77469020 $ 0.79954416 $ 0.75894510 $ 163
May 07, 2023 $ 0.79621239 $ 0.81594428 $ 0.79621239 $ 57
May 06, 2023 $ 0.80534628 $ 0.92125067 $ 0.78990416 $ 1,276
May 05, 2023 $ 0.90981490 $ 0.91117868 $ 0.85612311 $ 1,288
May 04, 2023 $ 0.85656640 $ 0.87385451 $ 0.85284441 $ 1,259
May 03, 2023 $ 0.86852177 $ 0.87366923 $ 0.79347753 $ 2,560
May 02, 2023 $ 0.81455926 $ 0.81761243 $ 0.79202702 $ 4,106
May 01, 2023 $ 0.80366933 $ 0.84991440 $ 0.79037725 $ 1,776
Apr 30, 2023 $ 0.83237743 $ 0.86222202 $ 0.82204648 $ 935
Apr 29, 2023 $ 0.84296221 $ 0.84678037 $ 0.83441901 $ 415
Apr 28, 2023 $ 0.83637500 $ 0.87093097 $ 0.82989307 $ 417
Apr 27, 2023 $ 0.83183749 $ 0.88403625 $ 0.81397397 $ 458
Apr 26, 2023 $ 0.85825440 $ 0.86054989 $ 0.78674485 $ 2,713
Apr 25, 2023 $ 0.84410740 $ 0.84787221 $ 0.81321110 $ 631
Apr 24, 2023 $ 0.83640546 $ 0.87021878 $ 0.83109272 $ 1,103
Apr 23, 2023 $ 0.84453290 $ 0.85474344 $ 0.83433076 $ 71
Apr 22, 2023 $ 0.85364869 $ 0.86658173 $ 0.80822152 $ 2,312
Apr 21, 2023 $ 0.81510193 $ 0.84972223 $ 0.80813217 $ 1,270
Apr 20, 2023 $ 0.83811894 $ 0.85567715 $ 0.82658213 $ 510
Apr 19, 2023 $ 0.84023945 $ 0.95075371 $ 0.83764847 $ 2,442
Apr 18, 2023 $ 0.95073468 $ 0.97963408 $ 0.88723336 $ 4,527
Apr 17, 2023 $ 0.89684253 $ 0.94875887 $ 0.89484630 $ 1,833
Apr 16, 2023 $ 0.94875661 $ 0.96651836 $ 0.91860207 $ 3,942
Apr 15, 2023 $ 0.93174538 $ 0.95177424 $ 0.92612652 $ 11,875
Apr 14, 2023 $ 0.94431987 $ 0.97375992 $ 0.89943636 $ 1,920
Apr 13, 2023 $ 0.92780361 $ 0.93067029 $ 0.87671864 $ 70
Apr 12, 2023 $ 0.88428088 $ 0.89201894 $ 0.86197520 $ 1,766
Apr 11, 2023 $ 0.87289806 $ 0.90073249 $ 0.84763661 $ 2,918
Apr 10, 2023 $ 0.87721349 $ 0.88772769 $ 0.85232056 $ 605
Apr 09, 2023 $ 0.88548466 $ 0.89994738 $ 0.85177911 $ 2,618
Apr 08, 2023 $ 0.88656079 $ 0.90725729 $ 0.85646827 $ 2,525
Apr 07, 2023 $ 0.88429849 $ 0.88915089 $ 0.85540341 $ 4,708
Apr 06, 2023 $ 0.87642185 $ 0.87929887 $ 0.84039466 $ 2,001
Apr 05, 2023 $ 0.85531835 $ 0.88560817 $ 0.82892754 $ 2,022
Apr 04, 2023 $ 0.83097321 $ 0.83505870 $ 0.76199032 $ 2,265
Apr 03, 2023 $ 0.77239469 $ 0.79156759 $ 0.73752676 $ 7,725
Apr 02, 2023 $ 0.75064619 $ 0.79608277 $ 0.74281799 $ 2,628
Apr 01, 2023 $ 0.79027731 $ 0.81347490 $ 0.76325554 $ 3,571
Mar 31, 2023 $ 0.79570242 $ 0.84339385 $ 0.78331013 $ 3,413
Mar 30, 2023 $ 0.79659066 $ 0.83899692 $ 0.78385205 $ 2,320
Mar 29, 2023 $ 0.82244054 $ 0.82893698 $ 0.77828991 $ 7,520
Mar 28, 2023 $ 0.77868907 $ 0.80795441 $ 0.77544486 $ 6,322,750
Mar 27, 2023 $ 0.78580875 $ 0.81118439 $ 0.77308818 $ 1,277
Mar 26, 2023 $ 0.80819431 $ 0.82956262 $ 0.79420148 $ 8,402
Mar 25, 2023 $ 0.80022271 $ 0.80025742 $ 0.77880360 $ 391
Mar 24, 2023 $ 0.78714076 $ 0.85221176 $ 0.78061641 $ 1,934
Mar 23, 2023 $ 0.85023144 $ 0.90527301 $ 0.81933212 $ 26,114
Mar 22, 2023 $ 0.83090280 $ 0.88578113 $ 0.81908798 $ 2,105
Mar 21, 2023 $ 0.87005499 $ 0.88739078 $ 0.84272309 $ 4,681
Mar 19, 2023 $ 0.92453630 $ 0.98029821 $ 0.87134827 $ 6,422,740
Mar 18, 2023 $ 0.87134827 $ 0.93199663 $ 0.86752963 $ 6,697
Mar 17, 2023 $ 0.89841663 $ 0.90210407 $ 0.82032718 $ 12,175
Mar 16, 2023 $ 0.82486149 $ 0.83868088 $ 0.79735045 $ 780
Mar 15, 2023 $ 0.82749091 $ 0.88230169 $ 0.76826043 $ 2,406
Mar 14, 2023 $ 0.86026479 $ 0.93641735 $ 0.83482450 $ 9,336
Mar 13, 2023 $ 0.85593466 $ 0.89078887 $ 0.81381333 $ 5,588,066
Mar 12, 2023 $ 0.81656831 $ 0.82159216 $ 0.73450619 $ 5,041
Mar 11, 2023 $ 0.76427000 $ 0.79950982 $ 0.69267388 $ 3,413
Mar 10, 2023 $ 0.76847893 $ 0.77220437 $ 0.66529844 $ 5,106
Mar 09, 2023 $ 0.68561204 $ 0.77516547 $ 0.68164544 $ 3,120
Mar 08, 2023 $ 0.77273493 $ 0.81419558 $ 0.77233040 $ 27,227
Mar 07, 2023 $ 0.80561763 $ 0.83109012 $ 0.77153168 $ 2,425
Mar 06, 2023 $ 0.80765688 $ 0.81260178 $ 0.75553727 $ 5,548
Mar 05, 2023 $ 0.76566830 $ 0.79170851 $ 0.74639489 $ 3,795
Mar 04, 2023 $ 0.74713015 $ 0.78553486 $ 0.74060166 $ 4,852,920
Mar 03, 2023 $ 0.77453882 $ 0.79624904 $ 0.75257939 $ 9,720
Mar 02, 2023 $ 0.79569604 $ 0.87594884 $ 0.79518340 $ 2,889
Mar 01, 2023 $ 0.86177985 $ 0.89733939 $ 0.84767445 $ 18,145
Feb 28, 2023 $ 0.85060712 $ 0.87756022 $ 0.81862291 $ 3,450
Feb 27, 2023 $ 0.87256124 $ 0.88933248 $ 0.84379358 $ 4,740,985
Feb 26, 2023 $ 0.86141141 $ 0.87358484 $ 0.83252510 $ 604,999
Feb 25, 2023 $ 0.85874104 $ 0.87267733 $ 0.81446229 $ 4,134
Feb 24, 2023 $ 0.87241047 $ 0.94126152 $ 0.86574355 $ 2,124
Feb 23, 2023 $ 0.93819409 $ 0.97928225 $ 0.90702850 $ 3,968
Feb 22, 2023 $ 0.97717431 $ 1.0145582 $ 0.91267769 $ 8,413
Feb 21, 2023 $ 1.0037965 $ 1.1085257 $ 0.99242382 $ 3,313
Feb 20, 2023 $ 1.1043519 $ 1.1334278 $ 1.0015542 $ 4,367
Feb 19, 2023 $ 1.0234660 $ 1.1514941 $ 1.0134755 $ 7,761
Feb 18, 2023 $ 1.0747905 $ 1.0789748 $ 1.0018773 $ 5,551
Feb 17, 2023 $ 1.0376105 $ 1.0587991 $ 0.93774729 $ 6,534
Feb 16, 2023 $ 0.95813428 $ 1.0260798 $ 0.94018861 $ 17,433
Feb 15, 2023 $ 0.94427870 $ 1.0492525 $ 0.90442912 $ 6,624
Feb 14, 2023 $ 0.94825432 $ 0.95315334 $ 0.86964392 $ 2,610
Feb 13, 2023 $ 0.90120333 $ 0.90293807 $ 0.78170562 $ 3,175
Feb 12, 2023 $ 0.78555373 $ 0.83566586 $ 0.77748885 $ 4,343
Feb 11, 2023 $ 0.77865324 $ 0.80977658 $ 0.76387824 $ 87,941
Feb 10, 2023 $ 0.78759909 $ 0.83928684 $ 0.77454957 $ 2,986
Feb 09, 2023 $ 0.82365143 $ 0.96254567 $ 0.79496891 $ 5,994
Feb 08, 2023 $ 0.93820050 $ 0.99813853 $ 0.89616538 $ 8,396
Feb 07, 2023 $ 0.89753945 $ 0.93240732 $ 0.85004673 $ 9,190
Feb 06, 2023 $ 0.89908204 $ 0.95119215 $ 0.88439567 $ 4,439,961
Feb 05, 2023 $ 0.89929738 $ 0.96691482 $ 0.87217580 $ 3,497
Feb 04, 2023 $ 0.96522310 $ 0.97663830 $ 0.93970095 $ 3,547
Feb 03, 2023 $ 0.94827415 $ 0.99284318 $ 0.87849189 $ 36,259
Feb 02, 2023 $ 0.88835423 $ 0.99981170 $ 0.88770486 $ 86,003
Feb 01, 2023 $ 0.96793258 $ 0.97133589 $ 0.84341122 $ 31,040
Jan 31, 2023 $ 0.87955622 $ 0.89608302 $ 0.86117198 $ 5,669
Jan 30, 2023 $ 0.88275722 $ 0.95381864 $ 0.86790715 $ 4,945
Jan 29, 2023 $ 0.95111701 $ 0.97928853 $ 0.92622692 $ 6,079
Jan 28, 2023 $ 0.93528148 $ 1.0165989 $ 0.91559469 $ 3,333
Jan 27, 2023 $ 1.0063306 $ 1.0065074 $ 0.89933426 $ 2,698
Jan 26, 2023 $ 0.92703763 $ 0.99208091 $ 0.90692447 $ 6,785
Jan 25, 2023 $ 0.92396803 $ 0.93706953 $ 0.87075377 $ 54,523
Jan 24, 2023 $ 0.89995697 $ 1.0107323 $ 0.89390019 $ 5,227
Jan 23, 2023 $ 0.92256174 $ 1.0088486 $ 0.92225582 $ 34,998
Jan 22, 2023 $ 0.96162329 $ 1.0232285 $ 0.87008083 $ 15,488
Jan 21, 2023 $ 0.87186316 $ 0.95496457 $ 0.87029030 $ 6,683
Jan 20, 2023 $ 0.94439018 $ 0.94877649 $ 0.76180578 $ 8,646
Jan 19, 2023 $ 0.78317102 $ 0.80359811 $ 0.76690129 $ 891
Jan 18, 2023 $ 0.78159158 $ 0.82916796 $ 0.74404574 $ 3,891
Jan 17, 2023 $ 0.76700441 $ 0.81393087 $ 0.74883277 $ 7,897
Jan 16, 2023 $ 0.75250235 $ 0.83972310 $ 0.73074678 $ 31,833
Jan 15, 2023 $ 0.74230794 $ 0.76162205 $ 0.68404664 $ 5,738
Jan 14, 2023 $ 0.72035741 $ 0.78953045 $ 0.70406923 $ 65,071
Jan 13, 2023 $ 0.72230075 $ 0.72845125 $ 0.60610065 $ 3,599
Jan 12, 2023 $ 0.61238307 $ 0.62987371 $ 0.57706322 $ 2,158
Jan 11, 2023 $ 0.61553291 $ 0.61871104 $ 0.58398312 $ 2,760
Jan 10, 2023 $ 0.58448267 $ 0.60057032 $ 0.57037604 $ 2,104
Jan 09, 2023 $ 0.59713964 $ 0.60561121 $ 0.52250532 $ 4,327
Jan 08, 2023 $ 0.52367465 $ 0.52430149 $ 0.49959065 $ 2,758
Jan 07, 2023 $ 0.50143103 $ 0.51159119 $ 0.49422315 $ 2,232
Jan 06, 2023 $ 0.49586777 $ 0.50174475 $ 0.48406462 $ 1,106
Jan 05, 2023 $ 0.49453796 $ 0.52307103 $ 0.49387854 $ 1,075
Jan 04, 2023 $ 0.49974248 $ 0.51746854 $ 0.39568471 $ 7,495
Jan 03, 2023 $ 0.48857655 $ 0.48939532 $ 0.46652805 $ 791
Jan 02, 2023 $ 0.48708335 $ 0.48869254 $ 0.45123815 $ 1,991
Jan 01, 2023 $ 0.45368203 $ 0.45812607 $ 0.44130167 $ 5,312
Dec 31, 2022 $ 0.44306938 $ 0.47753013 $ 0.44202146 $ 20,355
Dec 30, 2022 $ 0.46359823 $ 0.46404417 $ 0.43649382 $ 5,730
Dec 29, 2022 $ 0.44430586 $ 0.47244629 $ 0.43986700 $ 4,836
Dec 28, 2022 $ 0.45125734 $ 0.46579490 $ 0.44404250 $ 1,832
Dec 27, 2022 $ 0.45908897 $ 0.47904395 $ 0.45363613 $ 3,583
Dec 26, 2022 $ 0.46430821 $ 0.46527086 $ 0.44960472 $ 512
Dec 25, 2022 $ 0.45019779 $ 0.46452330 $ 0.44490068 $ 5,563
Dec 24, 2022 $ 0.45226473 $ 0.47434132 $ 0.44601223 $ 1,767
Dec 23, 2022 $ 0.45687896 $ 0.46727961 $ 0.44619489 $ 2,893
Dec 22, 2022 $ 0.45042958 $ 0.46492188 $ 0.42956288 $ 35,989
Dec 21, 2022 $ 0.46477794 $ 0.48448123 $ 0.46412372 $ 4,886
Dec 20, 2022 $ 0.47996393 $ 0.49628758 $ 0.46729960 $ 2,051
Dec 19, 2022 $ 0.48380564 $ 0.51927630 $ 0.48198025 $ 2,968
Dec 18, 2022 $ 0.50444148 $ 0.52488957 $ 0.50392345 $ 1,478
Dec 17, 2022 $ 0.51577730 $ 0.53666495 $ 0.49716608 $ 8,158
Dec 16, 2022 $ 0.51043127 $ 0.57539462 $ 0.50605762 $ 740
Dec 15, 2022 $ 0.56930280 $ 0.59409523 $ 0.55490177 $ 3,172
Dec 14, 2022 $ 0.59361486 $ 0.61775964 $ 0.59324706 $ 353
Dec 13, 2022 $ 0.59789224 $ 0.62596886 $ 0.56429322 $ 11,580
Dec 12, 2022 $ 0.57792461 $ 0.60075603 $ 0.56515904 $ 620
Dec 11, 2022 $ 0.60067128 $ 0.61415535 $ 0.59179308 $ 1,961
Dec 10, 2022 $ 0.59938965 $ 0.61736177 $ 0.59774022 $ 393
Dec 09, 2022 $ 0.61502478 $ 0.63014936 $ 0.61233101 $ 100
Dec 08, 2022 $ 0.61883360 $ 0.62829305 $ 0.59623996 $ 6,325
Dec 07, 2022 $ 0.60546112 $ 0.64154825 $ 0.60224684 $ 1,382
Dec 06, 2022 $ 0.63005396 $ 0.64393904 $ 0.61604595 $ 1,328
Dec 05, 2022 $ 0.62742413 $ 0.63893691 $ 0.61495475 $ 5,541
Dec 04, 2022 $ 0.61633852 $ 0.63775668 $ 0.59363545 $ 11,739
Dec 03, 2022 $ 0.59393331 $ 0.63412796 $ 0.58984193 $ 4,856
Dec 02, 2022 $ 0.60815319 $ 0.60837709 $ 0.59126158 $ 623
Dec 01, 2022 $ 0.60253605 $ 0.63409568 $ 0.60115177 $ 5,526
Nov 30, 2022 $ 0.62600693 $ 0.63941210 $ 0.60052016 $ 5,632
Nov 29, 2022 $ 0.60737338 $ 0.62692857 $ 0.58231461 $ 2,443
Nov 28, 2022 $ 0.58666320 $ 0.63241989 $ 0.58249998 $ 7,558
Nov 27, 2022 $ 0.63241989 $ 0.63241989 $ 0.63241989 $ 0
Nov 26, 2022 $ 0.63241989 $ 0.63651976 $ 0.62658830 $ 0
Nov 25, 2022 $ 0.63575268 $ 0.64955199 $ 0.62444234 $ 14
Nov 24, 2022 $ 0.64559404 $ 0.65717021 $ 0.63060472 $ 15
Nov 23, 2022 $ 0.65072963 $ 0.67242368 $ 0.56766772 $ 15
Nov 22, 2022 $ 0.56978626 $ 0.63976724 $ 0.39027894 $ 14
Nov 21, 2022 $ 0.47345162 $ 0.49535075 $ 0.45726246 $ 14
Nov 20, 2022 $ 0.48983187 $ 0.52068217 $ 0.48431386 $ 14
Nov 19, 2022 $ 0.51957306 $ 0.54439152 $ 0.51708521 $ 15
Nov 18, 2022 $ 0.53066508 $ 0.54781542 $ 0.51996468 $ 15
Nov 17, 2022 $ 0.52034160 $ 0.55981654 $ 0.51635247 $ 15
Nov 16, 2022 $ 0.55457962 $ 0.58344959 $ 0.54040123 $ 15
Nov 15, 2022 $ 0.57848917 $ 0.59153623 $ 0.56759461 $ 15
Nov 14, 2022 $ 0.57102751 $ 0.60073247 $ 0.55379303 $ 86
Nov 13, 2022 $ 0.58482473 $ 0.58865359 $ 0.54855832 $ 1,863
Nov 12, 2022 $ 0.56517043 $ 0.61680098 $ 0.56477360 $ 8,962
Nov 11, 2022 $ 0.61104241 $ 0.64319701 $ 0.58551579 $ 9,502
Nov 10, 2022 $ 0.63682754 $ 0.69140304 $ 0.49928143 $ 7,397
Nov 09, 2022 $ 0.52248156 $ 0.72603370 $ 0.48699566 $ 19,138
Nov 08, 2022 $ 0.72353736 $ 0.97188508 $ 0.66760288 $ 2,889
Nov 07, 2022 $ 0.94504950 $ 0.98030416 $ 0.88814872 $ 6,940
Nov 06, 2022 $ 0.90333347 $ 0.97159655 $ 0.89733966 $ 115
Nov 05, 2022 $ 0.94992793 $ 0.99850080 $ 0.94455210 $ 429
Nov 04, 2022 $ 0.99151806 $ 1.0255720 $ 0.86873046 $ 10,622
Nov 03, 2022 $ 0.87032652 $ 0.88178224 $ 0.82184169 $ 13,759
Nov 02, 2022 $ 0.82711387 $ 0.87197934 $ 0.80481487 $ 9,197
Nov 01, 2022 $ 0.85256663 $ 0.86898228 $ 0.83631328 $ 42,156
Oct 31, 2022 $ 0.84383943 $ 0.88841383 $ 0.82192737 $ 7,139
Oct 30, 2022 $ 0.88357085 $ 0.90637777 $ 0.86370172 $ 9,856
Oct 29, 2022 $ 0.90107696 $ 0.95288431 $ 0.88774071 $ 5,513
Oct 28, 2022 $ 0.90654445 $ 0.92044378 $ 0.85671777 $ 2,715
Oct 27, 2022 $ 0.86532085 $ 0.91926472 $ 0.84834353 $ 10,853
Oct 26, 2022 $ 0.91492432 $ 0.92492099 $ 0.88257200 $ 1,400
Oct 25, 2022 $ 0.88323874 $ 0.92116308 $ 0.82820345 $ 4,012
Oct 24, 2022 $ 0.84609959 $ 0.88175242 $ 0.83657637 $ 25,708
Oct 23, 2022 $ 0.87496972 $ 0.87674955 $ 0.81393283 $ 6,092
Oct 22, 2022 $ 0.83377406 $ 0.85891026 $ 0.82307878 $ 948
Oct 21, 2022 $ 0.85635469 $ 0.86112111 $ 0.80061922 $ 2,971
Oct 20, 2022 $ 0.81685104 $ 0.85954044 $ 0.79802944 $ 4,609
Oct 19, 2022 $ 0.85316524 $ 0.88919090 $ 0.84171550 $ 6,792
Oct 18, 2022 $ 0.88751056 $ 0.89073125 $ 0.81079982 $ 8,144
Oct 17, 2022 $ 0.86446014 $ 0.86903531 $ 0.77845024 $ 6,458
Oct 16, 2022 $ 0.78981208 $ 0.80194651 $ 0.77478605 $ 444
Oct 15, 2022 $ 0.78160168 $ 0.79512733 $ 0.76982065 $ 857
Oct 14, 2022 $ 0.77149950 $ 0.81584181 $ 0.75591602 $ 4,246
Oct 13, 2022 $ 0.77032899 $ 0.81275732 $ 0.69271162 $ 7,145
Oct 12, 2022 $ 0.78274546 $ 0.82017804 $ 0.77702188 $ 1,947
Oct 11, 2022 $ 0.77965305 $ 0.83147878 $ 0.77738656 $ 1,312
Oct 10, 2022 $ 0.83146740 $ 0.87030336 $ 0.83130244 $ 47,831
Oct 09, 2022 $ 0.83383353 $ 0.85379928 $ 0.82771084 $ 433
Oct 08, 2022 $ 0.85206637 $ 0.87781774 $ 0.83625576 $ 3,844
Oct 07, 2022 $ 0.85864936 $ 0.88608749 $ 0.83660478 $ 1,259
Oct 06, 2022 $ 0.87142882 $ 0.89660530 $ 0.86151387 $ 3,222
Oct 05, 2022 $ 0.86219472 $ 0.88199712 $ 0.83749379 $ 1,900
Oct 04, 2022 $ 0.86379388 $ 0.88042071 $ 0.84616169 $ 13,160
Oct 03, 2022 $ 0.84826736 $ 0.87152381 $ 0.82068634 $ 2,928
Oct 02, 2022 $ 0.83224714 $ 0.86774513 $ 0.83006505 $ 5,350
Oct 01, 2022 $ 0.85009950 $ 0.89291283 $ 0.84264432 $ 3,227
Sep 30, 2022 $ 0.86699891 $ 0.91520491 $ 0.85978196 $ 5,062
Sep 29, 2022 $ 0.87367727 $ 0.91573856 $ 0.85489222 $ 3,389
Sep 28, 2022 $ 0.88269514 $ 0.89407828 $ 0.81843090 $ 3,905
Sep 27, 2022 $ 0.86552658 $ 0.93312791 $ 0.86512295 $ 2,565
Sep 26, 2022 $ 0.88125307 $ 0.88559506 $ 0.83580248 $ 1,214
Sep 25, 2022 $ 0.85044014 $ 0.89269744 $ 0.82733191 $ 1,996
Sep 24, 2022 $ 0.87621053 $ 0.90879341 $ 0.86444847 $ 4,221
Sep 23, 2022 $ 0.90244843 $ 0.92149401 $ 0.81730972 $ 7,335
Sep 22, 2022 $ 0.88148501 $ 0.89877289 $ 0.80688310 $ 6,781
Sep 21, 2022 $ 0.81045718 $ 0.90843403 $ 0.80039903 $ 11,770
Sep 20, 2022 $ 0.89418742 $ 0.95273761 $ 0.87918868 $ 6,185
Sep 19, 2022 $ 0.92428515 $ 0.94239856 $ 0.85354337 $ 8,932
Sep 18, 2022 $ 0.89164255 $ 1.0272226 $ 0.89107205 $ 5,797
Sep 17, 2022 $ 1.0211218 $ 1.0396949 $ 0.97639334 $ 3,883
Sep 16, 2022 $ 0.98897084 $ 1.0242150 $ 0.95015326 $ 5,048
Sep 15, 2022 $ 0.97524061 $ 1.0210533 $ 0.92690409 $ 8,990
Sep 14, 2022 $ 1.0172949 $ 1.0633970 $ 0.97251332 $ 25,045
Sep 13, 2022 $ 1.0204886 $ 1.0785522 $ 0.96856802 $ 9,362
Sep 12, 2022 $ 1.0625676 $ 1.1240097 $ 1.0018734 $ 13,610
Sep 11, 2022 $ 1.1042013 $ 1.1891847 $ 1.0918072 $ 15,504
Sep 10, 2022 $ 1.1892574 $ 1.1973037 $ 1.0648138 $ 8,941
Sep 09, 2022 $ 1.1314269 $ 1.1877788 $ 1.0552739 $ 16,152
Sep 08, 2022 $ 1.0633560 $ 1.1110996 $ 1.0374990 $ 4,258
Sep 07, 2022 $ 1.1072420 $ 1.1136400 $ 0.95262204 $ 11,609
Sep 06, 2022 $ 0.97285279 $ 1.1595660 $ 0.96437548 $ 16,060
Sep 05, 2022 $ 1.0900190 $ 1.0966265 $ 1.0200029 $ 4,601
Sep 04, 2022 $ 1.0327897 $ 1.0712526 $ 1.0069765 $ 15,829
Sep 03, 2022 $ 1.0206185 $ 1.0479727 $ 1.0150020 $ 12,795
Sep 02, 2022 $ 1.0445977 $ 1.1324621 $ 1.0295244 $ 38,533
Sep 01, 2022 $ 1.0880974 $ 1.1203581 $ 1.0158870 $ 7,124
Aug 31, 2022 $ 1.1103278 $ 1.1304775 $ 1.0071606 $ 3,925
Aug 30, 2022 $ 1.0064267 $ 1.0798465 $ 0.95765627 $ 4,427
Aug 28, 2022 $ 0.95300010 $ 1.0386337 $ 0.95222850 $ 6,338
Aug 27, 2022 $ 1.0114672 $ 1.0296580 $ 0.97182384 $ 4,326
Aug 26, 2022 $ 1.0049666 $ 1.1534707 $ 0.99384393 $ 4,022
Aug 25, 2022 $ 1.1505968 $ 1.2133244 $ 1.1295661 $ 5,406
Aug 24, 2022 $ 1.1466108 $ 1.1801332 $ 1.0838053 $ 3,447
Aug 23, 2022 $ 1.1506699 $ 1.1562711 $ 1.0440055 $ 6,969
Aug 22, 2022 $ 1.0500954 $ 1.0511407 $ 0.94599538 $ 5,607
Aug 21, 2022 $ 0.99164282 $ 1.0178053 $ 0.96986217 $ 4,011
Aug 20, 2022 $ 0.97706657 $ 1.0869278 $ 0.94977973 $ 4,402
Aug 19, 2022 $ 1.0081433 $ 1.0951080 $ 0.96820029 $ 4,972
Aug 18, 2022 $ 1.0945086 $ 1.1831705 $ 1.0941488 $ 3,916
Aug 17, 2022 $ 1.1570517 $ 1.3013528 $ 1.1517343 $ 4,397
Aug 16, 2022 $ 1.2368828 $ 1.3034524 $ 1.2368828 $ 9,728
Aug 15, 2022 $ 1.2944827 $ 1.3856222 $ 1.2791343 $ 8,980
Aug 14, 2022 $ 1.3473108 $ 1.4480711 $ 1.3133611 $ 14,197
Aug 13, 2022 $ 1.3844840 $ 1.4373311 $ 1.3542095 $ 28,399
Aug 12, 2022 $ 1.3744414 $ 1.3761983 $ 1.2906600 $ 15,724
Aug 11, 2022 $ 1.3274181 $ 1.3899201 $ 1.2726434 $ 32,854
Aug 10, 2022 $ 1.3486414 $ 1.3697879 $ 1.2019907 $ 6,935
Aug 09, 2022 $ 1.2402058 $ 1.3854953 $ 1.1891927 $ 40,128
Aug 07, 2022 $ 1.3591681 $ 1.3732925 $ 1.3052401 $ 34,813
Aug 05, 2022 $ 1.4030180 $ 1.4038013 $ 1.2843108 $ 16,735
Aug 04, 2022 $ 1.2725032 $ 1.3332170 $ 1.2518963 $ 2,376
Aug 03, 2022 $ 1.3058082 $ 1.3905257 $ 1.2608711 $ 15,228
Aug 02, 2022 $ 1.3024412 $ 1.3442240 $ 1.1913270 $ 9,447
Aug 01, 2022 $ 1.2530740 $ 1.3110522 $ 1.2276444 $ 7,677
Jul 31, 2022 $ 1.2777403 $ 1.4009655 $ 1.2763423 $ 8,312
Jul 30, 2022 $ 1.3342983 $ 1.4451283 $ 1.3187474 $ 8,128
Jul 29, 2022 $ 1.4026789 $ 1.5131330 $ 1.3775094 $ 3,849
Jul 28, 2022 $ 1.4770841 $ 1.5304057 $ 1.2160358 $ 16,315
Jul 27, 2022 $ 1.2843965 $ 1.2867359 $ 1.0764142 $ 4,061
Jul 25, 2022 $ 1.1349422 $ 1.3268146 $ 1.1337323 $ 4,719
Jul 24, 2022 $ 1.3190707 $ 1.3896744 $ 1.2980866 $ 20,229
Jul 23, 2022 $ 1.3361632 $ 1.4439839 $ 1.2718578 $ 5,789
Jul 22, 2022 $ 1.4102108 $ 1.4832991 $ 1.3115235 $ 25,499
Jul 21, 2022 $ 1.1134226 $ 1.2340374 $ 1.0983083 $ 11,653
Jun 17, 2022 $ 0.64609488 $ 0.68411355 $ 0.60927259 $ 7,799
Jun 16, 2022 $ 0.64072184 $ 0.75455327 $ 0.62780026 $ 6,669
Jun 15, 2022 $ 0.74091802 $ 0.74614692 $ 0.54631325 $ 10,310
Jun 14, 2022 $ 0.69733690 $ 0.72633072 $ 0.57577001 $ 23,380
Jun 13, 2022 $ 0.67698144 $ 0.86359618 $ 0.56387212 $ 41,756
Jun 12, 2022 $ 0.85647680 $ 0.92653577 $ 0.82110700 $ 4,834
Jun 11, 2022 $ 0.88354686 $ 1.0359292 $ 0.82959630 $ 19,566
Jun 10, 2022 $ 0.98608546 $ 1.1201201 $ 0.93675614 $ 5,468
Jun 08, 2022 $ 1.1049226 $ 1.1795777 $ 1.0915330 $ 2,917
Jun 07, 2022 $ 1.1476417 $ 1.2572701 $ 1.0884041 $ 36,374
Jun 06, 2022 $ 1.2223523 $ 1.3293608 $ 1.1913642 $ 8,988
Jun 05, 2022 $ 1.1926030 $ 1.2057370 $ 1.1177696 $ 3,574
Jun 04, 2022 $ 1.1539057 $ 1.1699609 $ 1.0670214 $ 14,367
Jun 03, 2022 $ 1.1637720 $ 1.2697537 $ 1.1234611 $ 6,268
Jun 02, 2022 $ 1.2483318 $ 1.2854111 $ 1.1503116 $ 24,891
Jun 01, 2022 $ 1.2326468 $ 1.4031650 $ 1.1394083 $ 26,970
May 31, 2022 $ 1.3385121 $ 1.3985562 $ 1.2605140 $ 8,370
May 30, 2022 $ 1.3598254 $ 1.3704339 $ 1.2193682 $ 9,195
May 29, 2022 $ 1.2255511 $ 1.2379154 $ 1.1792032 $ 1,916
May 28, 2022 $ 1.1976581 $ 1.2748146 $ 1.1613138 $ 6,251
May 22, 2022 $ 1.2311656 $ 1.2370860 $ 1.1568731 $ 13,466
May 21, 2022 $ 1.1755985 $ 1.1829431 $ 1.0798730 $ 51,672
May 20, 2022 $ 1.0904515 $ 1.1407188 $ 1.0237870 $ 12,897
May 19, 2022 $ 1.0383039 $ 1.2644927 $ 0.80909695 $ 59,721
May 17, 2022 $ 1.3847028 $ 1.4340328 $ 1.2411705 $ 11,833
May 16, 2022 $ 1.3639605 $ 1.4854149 $ 1.2826790 $ 18,583
May 15, 2022 $ 1.4854149 $ 1.4948591 $ 1.3324268 $ 13,633
May 14, 2022 $ 1.3521241 $ 1.3600046 $ 1.2294774 $ 10,536
May 13, 2022 $ 1.2799880 $ 1.5641131 $ 1.2320423 $ 28,174
May 12, 2022 $ 1.2687424 $ 1.5518524 $ 0.97127741 $ 54,559
May 11, 2022 $ 1.3826814 $ 2.0199674 $ 1.3416589 $ 23,788
May 10, 2022 $ 1.9419903 $ 2.1263822 $ 1.9010925 $ 12,087
May 09, 2022 $ 1.9444185 $ 2.3868388 $ 1.9144445 $ 14,390
May 08, 2022 $ 2.3811821 $ 2.3942577 $ 2.1083742 $ 10,926
May 07, 2022 $ 2.1962911 $ 2.3229784 $ 2.1788728 $ 3,812
May 06, 2022 $ 2.2721344 $ 2.5047036 $ 2.2324049 $ 6,132
May 05, 2022 $ 2.4046159 $ 2.6356544 $ 2.2600036 $ 19,438
May 03, 2022 $ 2.1277516 $ 2.1870669 $ 2.0215581 $ 10,296
May 02, 2022 $ 2.0395555 $ 2.1054562 $ 1.9810221 $ 2,766
May 01, 2022 $ 2.0732474 $ 2.0852043 $ 1.9418511 $ 3,403
Apr 30, 2022 $ 1.9458092 $ 2.2888566 $ 1.9405045 $ 21,566
Apr 29, 2022 $ 2.2888566 $ 2.4534315 $ 2.1645959 $ 32,710
Apr 28, 2022 $ 2.4476639 $ 2.5040431 $ 2.3775177 $ 8,256
Apr 27, 2022 $ 2.4420900 $ 2.4942739 $ 2.3245968 $ 7,701
Apr 26, 2022 $ 2.3740088 $ 2.7365708 $ 2.3482218 $ 10,767
Apr 24, 2022 $ 2.6383422 $ 2.7861542 $ 2.6073054 $ 26,427
Apr 23, 2022 $ 2.6783634 $ 2.7209456 $ 2.4364663 $ 15,706
Apr 21, 2022 $ 2.2510686 $ 2.4136969 $ 2.2227175 $ 2,536
Apr 20, 2022 $ 2.3851868 $ 2.4069584 $ 2.2244589 $ 8,300
Apr 19, 2022 $ 2.2577948 $ 2.3564215 $ 2.1289532 $ 9,877
Apr 18, 2022 $ 2.2052940 $ 2.2130907 $ 2.0127451 $ 32,417
Apr 17, 2022 $ 2.2495945 $ 2.3139856 $ 2.1658307 $ 5,865
Apr 16, 2022 $ 2.1971188 $ 2.2422118 $ 2.1340711 $ 4,885
Apr 10, 2022 $ 2.4062511 $ 2.5166717 $ 2.3856219 $ 9,973
Apr 09, 2022 $ 2.4567595 $ 2.4623741 $ 2.2523501 $ 13,341
Apr 08, 2022 $ 2.3173959 $ 2.5807634 $ 2.3045145 $ 5,939
Apr 07, 2022 $ 2.4489459 $ 2.5632397 $ 2.4297588 $ 2,602
Apr 06, 2022 $ 2.4617803 $ 2.8426858 $ 2.4577633 $ 8,823
Apr 05, 2022 $ 2.7331551 $ 2.9445884 $ 2.5453662 $ 48,201
Apr 04, 2022 $ 2.8388966 $ 2.9076412 $ 2.6693345 $ 14,756
Apr 03, 2022 $ 2.8323301 $ 2.9743225 $ 2.7556150 $ 19,701
Apr 02, 2022 $ 2.8762112 $ 2.9108643 $ 2.7073747 $ 5,537
Apr 01, 2022 $ 2.7502704 $ 2.8071039 $ 2.4994245 $ 15,427
Mar 31, 2022 $ 2.5332996 $ 2.9029144 $ 2.5208183 $ 7,501
Mar 30, 2022 $ 2.7698653 $ 2.8686578 $ 2.6234899 $ 10,427
Mar 29, 2022 $ 2.6795053 $ 2.8462094 $ 2.5943056 $ 15,581
Mar 28, 2022 $ 2.6001407 $ 2.6826385 $ 2.5145242 $ 7,986
Mar 27, 2022 $ 2.5559891 $ 2.6701482 $ 2.3128844 $ 19,747
Mar 26, 2022 $ 2.3395426 $ 2.5680324 $ 2.1977210 $ 13,649
Mar 25, 2022 $ 2.2643044 $ 2.3872507 $ 2.2427242 $ 17,284
Mar 24, 2022 $ 2.3387514 $ 2.3510431 $ 2.2207468 $ 7,438
Mar 23, 2022 $ 2.2921738 $ 2.3637880 $ 2.1475870 $ 15,123
Mar 22, 2022 $ 2.1481020 $ 2.3079820 $ 2.0823996 $ 11,111
Mar 21, 2022 $ 2.0869103 $ 2.2157399 $ 2.0447355 $ 22,441
Mar 20, 2022 $ 2.0839682 $ 2.2272072 $ 2.0611047 $ 23,993
Mar 19, 2022 $ 2.1863608 $ 2.2598526 $ 2.1154444 $ 5,346
Mar 18, 2022 $ 2.1557509 $ 2.1886616 $ 1.9919273 $ 6,025
Mar 17, 2022 $ 2.0832832 $ 2.0846706 $ 1.9405122 $ 4,841
Mar 16, 2022 $ 2.0421539 $ 2.0432547 $ 1.8162393 $ 11,594
Mar 15, 2022 $ 1.8959822 $ 1.9651469 $ 1.7982025 $ 10,116
Mar 14, 2022 $ 1.8648329 $ 1.9199016 $ 1.8200808 $ 13,111
Mar 13, 2022 $ 1.8465067 $ 1.9915958 $ 1.7898434 $ 28,539
Mar 12, 2022 $ 1.8966152 $ 1.9951138 $ 1.8913975 $ 7,220
Mar 11, 2022 $ 1.8941374 $ 1.9797667 $ 1.8409424 $ 29,653
Mar 10, 2022 $ 1.9607352 $ 2.0960677 $ 1.8500288 $ 26,883
Mar 09, 2022 $ 2.0244035 $ 2.0998562 $ 1.8848428 $ 24,039
Mar 08, 2022 $ 1.9206448 $ 2.0249597 $ 1.8638738 $ 25,650
Mar 07, 2022 $ 1.8741929 $ 2.0186114 $ 1.7684443 $ 22,780
Mar 06, 2022 $ 1.9296281 $ 2.1559602 $ 1.8730982 $ 65,670
Mar 05, 2022 $ 2.0786196 $ 2.1898935 $ 1.9904751 $ 27,575
Mar 04, 2022 $ 2.1009985 $ 2.4031985 $ 2.0961852 $ 25,767
Mar 03, 2022 $ 2.3760231 $ 2.5813827 $ 2.3022225 $ 10,437
Mar 02, 2022 $ 2.4575471 $ 2.6255421 $ 2.3595628 $ 7,016
Mar 01, 2022 $ 2.4742120 $ 2.5117600 $ 2.2557111 $ 77,143
Feb 28, 2022 $ 2.2569649 $ 2.2799182 $ 2.0154966 $ 8,743
Feb 27, 2022 $ 2.1366986 $ 2.2866572 $ 2.1137315 $ 11,949
Feb 26, 2022 $ 2.2680604 $ 2.3719807 $ 2.1982802 $ 16,021
Feb 25, 2022 $ 2.2834600 $ 2.4329746 $ 2.1120501 $ 16,407
Feb 24, 2022 $ 2.1520353 $ 2.2275593 $ 1.7156107 $ 37,539
Feb 23, 2022 $ 2.1477883 $ 2.3857969 $ 2.1215247 $ 29,130
Feb 21, 2022 $ 2.2177758 $ 2.5763982 $ 2.3376130 $ 7,572
Feb 20, 2022 $ 2.3824752 $ 2.6777792 $ 2.3749132 $ 24,234
Feb 19, 2022 $ 2.6774155 $ 2.8417696 $ 2.5444354 $ 18,638
Feb 18, 2022 $ 2.6876758 $ 2.9174795 $ 2.5965573 $ 56,770
Feb 17, 2022 $ 2.8225368 $ 3.1575772 $ 2.7806871 $ 22,793
Feb 16, 2022 $ 3.0901320 $ 3.3155771 $ 2.9174420 $ 14,245
Feb 15, 2022 $ 3.1221670 $ 3.0845570 $ 2.8709430 $ 18,525
Feb 14, 2022 $ 2.7815997 $ 2.8334290 $ 2.5703166 $ 16,000
Feb 13, 2022 $ 2.6486712 $ 2.9042415 $ 2.6442918 $ 18,541
Feb 12, 2022 $ 2.8548285 $ 2.9321309 $ 2.6816921 $ 19,226
Feb 11, 2022 $ 2.7794590 $ 3.2528183 $ 2.7363440 $ 93,993
Feb 10, 2022 $ 3.0935143 $ 3.3828963 $ 2.8997711 $ 16,051
Feb 09, 2022 $ 3.3810214 $ 3.5598729 $ 3.2114163 $ 27,479
Feb 08, 2022 $ 3.2826227 $ 3.6085525 $ 3.1347129 $ 28,905
Feb 07, 2022 $ 3.4385060 $ 3.5688699 $ 2.9681408 $ 193,585
Feb 06, 2022 $ 3.2309590 $ 3.4642480 $ 3.1470163 $ 23,093
Feb 05, 2022 $ 3.3709934 $ 3.5516385 $ 3.2093066 $ 22,148
Feb 04, 2022 $ 3.3017175 $ 3.3148239 $ 2.9306624 $ 13,940
Feb 03, 2022 $ 2.9621245 $ 3.1349353 $ 2.8059511 $ 19,842
Feb 02, 2022 $ 3.0855406 $ 3.4634293 $ 2.9935545 $ 384,161
Feb 01, 2022 $ 3.3078068 $ 3.3354691 $ 3.0454227 $ 25,134
Jan 31, 2022 $ 3.0588299 $ 3.1951647 $ 2.7549212 $ 179,568
Jan 30, 2022 $ 3.1004227 $ 3.1396099 $ 2.8550984 $ 19,725
Jan 29, 2022 $ 2.9038229 $ 2.9387068 $ 2.7418307 $ 10,464
Jan 28, 2022 $ 2.7864133 $ 2.7968959 $ 2.4707029 $ 33,311
Jan 27, 2022 $ 2.4762430 $ 2.8216183 $ 2.3852391 $ 41,800
Jan 26, 2022 $ 2.8081845 $ 3.0967439 $ 2.7450588 $ 62,360
Jan 25, 2022 $ 2.8092016 $ 2.8813666 $ 2.5114732 $ 24,688
Jan 24, 2022 $ 2.5405312 $ 2.8018977 $ 2.0915473 $ 68,020
Jan 23, 2022 $ 2.7990895 $ 3.0892726 $ 2.5312811 $ 64,477
Jan 22, 2022 $ 2.7587391 $ 3.2833861 $ 2.4861411 $ 567,053
Jan 21, 2022 $ 3.1464247 $ 3.8519202 $ 2.8937391 $ 58,193
Jan 20, 2022 $ 3.8469614 $ 4.3802559 $ 3.7918567 $ 36,578
Jan 19, 2022 $ 3.9036864 $ 4.4042813 $ 3.8742533 $ 149,402
Jan 18, 2022 $ 4.4001108 $ 4.8064524 $ 4.2161339 $ 200,146
Jan 17, 2022 $ 4.4943560 $ 4.9222423 $ 4.2613694 $ 1,065,403
Jan 16, 2022 $ 4.9078492 $ 5.2493124 $ 4.8457507 $ 14,276
Jan 15, 2022 $ 5.2476142 $ 5.4278039 $ 4.9555016 $ 342,599
Jan 14, 2022 $ 4.9606284 $ 4.9975911 $ 4.3934085 $ 35,116
Jan 13, 2022 $ 4.7877300 $ 4.9224036 $ 4.4677535 $ 10,030
Jan 12, 2022 $ 4.9043921 $ 4.9589868 $ 4.3198951 $ 156,934
Jan 11, 2022 $ 4.5284593 $ 4.7850575 $ 4.0538148 $ 21,542
Jan 10, 2022 $ 4.2200084 $ 4.5562797 $ 3.8955432 $ 17,855
Jan 09, 2022 $ 4.3673965 $ 4.7511755 $ 4.3673965 $ 20,965
Jan 08, 2022 $ 4.5317236 $ 5.0015066 $ 4.2220942 $ 14,627
Jan 07, 2022 $ 4.7744848 $ 5.1640833 $ 4.5115054 $ 59,398
Jan 06, 2022 $ 5.1596783 $ 5.3950457 $ 4.6878303 $ 179,968
Jan 05, 2022 $ 5.1519011 $ 6.1465087 $ 4.8591695 $ 58,377
Jan 04, 2022 $ 5.7601382 $ 6.4891502 $ 5.7594044 $ 53,178
Jan 03, 2022 $ 6.2457869 $ 6.3418091 $ 5.5935412 $ 17,734
Jan 02, 2022 $ 5.8090732 $ 6.3450897 $ 5.6739234 $ 41,784
Jan 01, 2022 $ 6.1968934 $ 6.3311518 $ 5.1915023 $ 54,252
Dec 31, 2021 $ 5.2958881 $ 5.5050115 $ 4.9744690 $ 21,065
Dec 30, 2021 $ 5.0064829 $ 5.1504165 $ 4.6035050 $ 47,415
Dec 29, 2021 $ 4.6693522 $ 5.1702318 $ 4.6443043 $ 23,779
Dec 28, 2021 $ 4.7574622 $ 5.1175929 $ 4.4966603 $ 36,200
Dec 27, 2021 $ 5.0984943 $ 5.6352406 $ 5.0936367 $ 428,439
Dec 26, 2021 $ 5.6147628 $ 5.8859438 $ 5.4150912 $ 36,535
Dec 25, 2021 $ 5.7277957 $ 5.7506774 $ 4.9661338 $ 41,528
Dec 24, 2021 $ 4.9908134 $ 5.3747049 $ 4.9066785 $ 38,870
Dec 23, 2021 $ 5.0908116 $ 5.4310648 $ 4.8582104 $ 39,759
Dec 22, 2021 $ 5.1197377 $ 5.1799044 $ 4.4043852 $ 85,241
Dec 21, 2021 $ 4.4128859 $ 4.4398744 $ 4.0862242 $ 29,040
Dec 20, 2021 $ 4.0761395 $ 4.1793669 $ 3.7199609 $ 31,521
Dec 19, 2021 $ 4.1404663 $ 4.5964584 $ 4.1053952 $ 29,001
Dec 18, 2021 $ 4.5075330 $ 4.5712548 $ 4.0934476 $ 47,714
Dec 17, 2021 $ 4.2102713 $ 4.3485186 $ 3.5190895 $ 237,459
Dec 16, 2021 $ 3.7654423 $ 3.9416453 $ 3.6298782 $ 91,445
Dec 15, 2021 $ 3.7087563 $ 3.7670806 $ 3.1252764 $ 24,655
Dec 14, 2021 $ 3.3703968 $ 3.4532311 $ 3.1951577 $ 175,408
Dec 13, 2021 $ 3.2921645 $ 3.9270868 $ 3.2152844 $ 43,213
Dec 12, 2021 $ 3.7818882 $ 3.8146508 $ 3.5222940 $ 22,093
Dec 11, 2021 $ 3.7202177 $ 3.7689198 $ 3.3078101 $ 25,148
Dec 10, 2021 $ 3.3598521 $ 3.7587710 $ 3.3213470 $ 16,520
Dec 09, 2021 $ 3.6628291 $ 4.2208633 $ 3.4896577 $ 16,832
Dec 08, 2021 $ 4.1319353 $ 4.1433872 $ 3.7014230 $ 21,198
Dec 07, 2021 $ 4.1083423 $ 4.1171019 $ 3.5367819 $ 37,394
Dec 06, 2021 $ 3.5740317 $ 3.8698054 $ 3.1160003 $ 33,358
Dec 05, 2021 $ 3.3889753 $ 3.8494809 $ 3.1432131 $ 24,170
Dec 04, 2021 $ 3.5643634 $ 4.4708627 $ 2.9656935 $ 44,292
Dec 03, 2021 $ 4.2465533 $ 4.5723126 $ 3.9016412 $ 13,633
Dec 02, 2021 $ 4.5398332 $ 4.8641093 $ 4.4251408 $ 1,847,570
Dec 01, 2021 $ 4.7486051 $ 5.4267875 $ 4.6518990 $ 50,351
Nov 30, 2021 $ 4.7552632 $ 4.8733560 $ 4.2403671 $ 23,221
Nov 29, 2021 $ 4.6789355 $ 4.9471435 $ 4.5009045 $ 23,355
Nov 28, 2021 $ 4.7290094 $ 4.7319621 $ 3.7164067 $ 159,681
Nov 27, 2021 $ 4.5349680 $ 5.0762548 $ 4.4471013 $ 23,955
Nov 26, 2021 $ 4.7996999 $ 5.4768232 $ 4.3559802 $ 46,366
Nov 25, 2021 $ 5.2935474 $ 5.8163130 $ 4.8002138 $ 4,322,213
Nov 24, 2021 $ 5.6355228 $ 5.8728236 $ 3.5994560 $ 193,487
Nov 23, 2021 $ 4.9980442 $ 5.0143263 $ 4.0794977 $ 39,901
Nov 22, 2021 $ 4.2163849 $ 4.4323107 $ 3.6098496 $ 234,882
Nov 21, 2021 $ 3.6925742 $ 3.8489430 $ 3.6456557 $ 12,907
Nov 20, 2021 $ 3.8444330 $ 4.1943605 $ 3.6993780 $ 89,271
Nov 19, 2021 $ 3.9521157 $ 4.1671103 $ 3.7981974 $ 158,730
Nov 18, 2021 $ 3.9235169 $ 4.0161121 $ 3.4974138 $ 20,801
Nov 17, 2021 $ 3.9624414 $ 3.9747737 $ 3.3501077 $ 375,255
Nov 16, 2021 $ 3.7315997 $ 3.8110506 $ 3.3538869 $ 61,637
Nov 15, 2021 $ 3.8082741 $ 4.1336685 $ 3.7948540 $ 12,369
Nov 14, 2021 $ 4.0519637 $ 4.3059937 $ 3.9148566 $ 23,851
Nov 13, 2021 $ 4.0746163 $ 4.2557767 $ 3.9308854 $ 20,750
Nov 12, 2021 $ 3.9308854 $ 4.1283914 $ 3.7366116 $ 18,985
Nov 11, 2021 $ 4.0147077 $ 4.4511261 $ 3.7688288 $ 29,006
Nov 10, 2021 $ 3.8108952 $ 4.4093228 $ 3.8066270 $ 262,249
Nov 09, 2021 $ 4.3869857 $ 4.9272757 $ 4.2939816 $ 27,501
Nov 08, 2021 $ 4.4367845 $ 4.5665462 $ 3.4862959 $ 153,538
Nov 07, 2021 $ 4.4973302 $ 4.6370472 $ 3.9853975 $ 40,338
Nov 06, 2021 $ 4.0587736 $ 4.1758873 $ 3.8188312 $ 56,201
Nov 05, 2021 $ 3.9029033 $ 4.1195296 $ 3.8228765 $ 46,839
Nov 04, 2021 $ 4.0869279 $ 4.5731186 $ 3.7535612 $ 79,814
Nov 03, 2021 $ 4.3391035 $ 4.5497932 $ 3.9337964 $ 36,012
Nov 02, 2021 $ 4.2703233 $ 4.5725982 $ 4.1471410 $ 175,630
Nov 01, 2021 $ 4.3034912 $ 4.4926301 $ 3.7702595 $ 175,108
Oct 31, 2021 $ 4.2351015 $ 4.8761715 $ 4.1779371 $ 46,547
Oct 30, 2021 $ 4.8039161 $ 5.1092842 $ 4.3548112 $ 75,169
Oct 29, 2021 $ 4.4704801 $ 5.0330115 $ 4.4542381 $ 29,249
Oct 28, 2021 $ 4.5753197 $ 5.2595405 $ 4.5053866 $ 23,511
Oct 27, 2021 $ 4.5322903 $ 4.6277498 $ 4.0422513 $ 65,307
Oct 26, 2021 $ 4.3404733 $ 5.1594020 $ 4.2827351 $ 206,487
Oct 24, 2021 $ 3.5596245 $ 3.8987341 $ 3.3170601 $ 62,426
Oct 23, 2021 $ 3.5773720 $ 3.6703877 $ 3.0707056 $ 624,332
Oct 22, 2021 $ 3.3244448 $ 3.3267279 $ 2.6740318 $ 52,147
Oct 21, 2021 $ 2.8395679 $ 3.1723404 $ 2.7542216 $ 121,675
Oct 20, 2021 $ 2.8670501 $ 2.9350500 $ 2.2638309 $ 3,636,817
Oct 19, 2021 $ 2.7730347 $ 2.9431352 $ 2.6481732 $ 14,994
Oct 18, 2021 $ 2.7858380 $ 2.9423460 $ 2.6969200 $ 25,976
Oct 17, 2021 $ 2.7242388 $ 3.0098137 $ 2.4174143 $ 66,240
Oct 16, 2021 $ 2.8755959 $ 2.9729587 $ 2.6385730 $ 43,366
Oct 15, 2021 $ 2.8599962 $ 3.0338981 $ 2.6312447 $ 31,711
Oct 14, 2021 $ 2.8866451 $ 3.2727836 $ 2.8531064 $ 46,237
Oct 13, 2021 $ 2.8666477 $ 2.9896204 $ 2.6241360 $ 47,139
Oct 12, 2021 $ 2.6271815 $ 2.6878203 $ 2.4596967 $ 25,446
Oct 11, 2021 $ 2.5733142 $ 2.9211358 $ 2.4839957 $ 64,583
Oct 10, 2021 $ 2.5903735 $ 2.9893816 $ 2.5846833 $ 35,404
Oct 09, 2021 $ 2.8413260 $ 3.0031624 $ 2.7209565 $ 44,333
Oct 08, 2021 $ 2.7989983 $ 2.9001094 $ 2.6793241 $ 28,329
Oct 07, 2021 $ 2.7297410 $ 2.9310058 $ 2.5954882 $ 39,057
Oct 06, 2021 $ 2.6956856 $ 2.9165674 $ 2.5638718 $ 23,280
Oct 05, 2021 $ 2.9022600 $ 2.9692267 $ 2.6561090 $ 18,101
Oct 04, 2021 $ 2.7689707 $ 2.8503168 $ 2.4326841 $ 1,226,095
Oct 03, 2021 $ 2.8452016 $ 2.9443447 $ 2.3977846 $ 63,185
Oct 02, 2021 $ 2.5572994 $ 2.6115735 $ 2.4022679 $ 42,833
Oct 01, 2021 $ 2.4745826 $ 2.6111871 $ 2.1336702 $ 46,083
Sep 30, 2021 $ 2.2452477 $ 2.4035415 $ 2.1996445 $ 11,730
Sep 29, 2021 $ 2.2093342 $ 2.4182242 $ 2.1250961 $ 58,044
Sep 28, 2021 $ 2.2798029 $ 2.4705472 $ 2.1974185 $ 60,314
Sep 27, 2021 $ 2.4710349 $ 2.7146694 $ 2.3535627 $ 60,874
Sep 26, 2021 $ 2.5191852 $ 2.5630854 $ 2.1212951 $ 27,438
Sep 25, 2021 $ 2.3138301 $ 2.4908703 $ 2.2717795 $ 58,682
Sep 24, 2021 $ 2.4238304 $ 2.8104302 $ 2.1839877 $ 86,834
Sep 23, 2021 $ 2.8064448 $ 2.8342659 $ 2.2456116 $ 58,624
Sep 22, 2021 $ 2.3977689 $ 2.5280883 $ 2.1181603 $ 475,813
Sep 21, 2021 $ 2.1596431 $ 2.5957237 $ 2.1334377 $ 58,383
Sep 20, 2021 $ 2.3493027 $ 3.0132517 $ 2.3013177 $ 20,832
Sep 19, 2021 $ 3.0012215 $ 3.0051004 $ 2.6704702 $ 57,514
Sep 18, 2021 $ 2.8262310 $ 3.0403343 $ 2.7090144 $ 69,597
Sep 17, 2021 $ 2.7915397 $ 3.1246199 $ 2.7664106 $ 48,026
Sep 16, 2021 $ 3.0898439 $ 3.4124670 $ 2.9375895 $ 109,973
Sep 15, 2021 $ 2.9627354 $ 3.1106120 $ 2.6727701 $ 519,648
Sep 14, 2021 $ 2.7699176 $ 2.8256276 $ 2.3620228 $ 42,548
Sep 13, 2021 $ 2.3701786 $ 2.4313229 $ 2.0824959 $ 41,618
Sep 12, 2021 $ 2.3869543 $ 2.5368803 $ 2.1969339 $ 42,342
Sep 11, 2021 $ 2.2665674 $ 2.3659785 $ 2.0699747 $ 71,574
Sep 10, 2021 $ 2.0812528 $ 2.7685058 $ 1.9768809 $ 70,077
Sep 09, 2021 $ 2.3217152 $ 2.4099883 $ 1.8736706 $ 117,429
Sep 08, 2021 $ 1.8900814 $ 2.0285901 $ 1.7724787 $ 85,536
Sep 07, 2021 $ 1.9626711 $ 2.4981121 $ 1.7014396 $ 67,909
Sep 06, 2021 $ 2.4765341 $ 2.7474814 $ 2.1807560 $ 2,261,902
Sep 05, 2021 $ 2.4149782 $ 2.5205459 $ 2.2083887 $ 241,388
Sep 04, 2021 $ 2.2163514 $ 2.3095326 $ 2.0513594 $ 21,733
Sep 03, 2021 $ 2.0639669 $ 2.2445905 $ 1.8549127 $ 110,424
Sep 02, 2021 $ 2.1031716 $ 2.3059545 $ 2.1020024 $ 1,811,804
Sep 01, 2021 $ 2.2459705 $ 2.2963204 $ 2.0610834 $ 86,448
Aug 31, 2021 $ 2.1424346 $ 2.2976251 $ 1.9787725 $ 218,744
Aug 30, 2021 $ 2.0104151 $ 2.1731908 $ 1.8742601 $ 279,857
Aug 29, 2021 $ 2.0683335 $ 2.1419408 $ 1.9768806 $ 49,192
Aug 27, 2021 $ 2.2030530 $ 2.2631866 $ 1.9656324 $ 65,113
Aug 26, 2021 $ 2.0280803 $ 2.2199406 $ 1.9871305 $ 112,299
Aug 25, 2021 $ 2.2195120 $ 2.2257890 $ 2.0063249 $ 23,047
Aug 24, 2021 $ 2.0624573 $ 2.3525291 $ 2.0534383 $ 1,074,315
Aug 23, 2021 $ 2.3317272 $ 2.4916880 $ 2.1822091 $ 1,406,522
Aug 22, 2021 $ 2.4424006 $ 2.4426240 $ 2.1588477 $ 1,234,226
Aug 21, 2021 $ 2.1627320 $ 2.2947001 $ 2.1200172 $ 50,373
Aug 20, 2021 $ 2.2926475 $ 2.3505846 $ 2.0898221 $ 1,267,711
Aug 19, 2021 $ 2.0935036 $ 2.1081612 $ 1.7980019 $ 239,183
Aug 18, 2021 $ 1.8839850 $ 1.9897124 $ 1.7606839 $ 1,074,025
Aug 17, 2021 $ 1.8363830 $ 2.1984481 $ 1.7140141 $ 206,697
Aug 16, 2021 $ 2.1014798 $ 2.2898254 $ 1.6826746 $ 175,665
Aug 15, 2021 $ 2.1624880 $ 2.3020510 $ 2.0298939 $ 109,520
Aug 14, 2021 $ 2.2158584 $ 2.3521796 $ 2.1617933 $ 27,306
Aug 13, 2021 $ 2.3528597 $ 2.3594996 $ 1.9980997 $ 88,661
Aug 12, 2021 $ 2.0253956 $ 2.1646686 $ 1.8998939 $ 82,128
Aug 11, 2021 $ 2.0009466 $ 2.3806504 $ 1.9584428 $ 115,603
Aug 10, 2021 $ 1.9943795 $ 2.0012965 $ 1.7579661 $ 423,995
Aug 09, 2021 $ 1.8609500 $ 1.9311580 $ 1.6844380 $ 45,729
Aug 08, 2021 $ 1.7656491 $ 1.8921420 $ 1.6221378 $ 170,154
Aug 07, 2021 $ 1.8199321 $ 1.9514318 $ 1.7171591 $ 71,596
Aug 06, 2021 $ 1.8632940 $ 1.9904484 $ 1.6309156 $ 75,033
Aug 05, 2021 $ 1.7322572 $ 1.7934864 $ 1.5518162 $ 64,647
Aug 04, 2021 $ 1.5894834 $ 1.6423305 $ 1.4907033 $ 104,466
Aug 03, 2021 $ 1.5283196 $ 1.5936129 $ 1.4727716 $ 129,269
Aug 02, 2021 $ 1.5759277 $ 1.6681667 $ 1.5713059 $ 253,399
Aug 01, 2021 $ 1.6130393 $ 1.7695639 $ 1.5990045 $ 276,908
Jul 31, 2021 $ 1.6971275 $ 1.7270891 $ 1.5966540 $ 56,051
Jul 30, 2021 $ 1.7081882 $ 1.7112179 $ 1.5052977 $ 286,702
Jul 29, 2021 $ 1.5939527 $ 1.6414359 $ 1.5079219 $ 81,456
Jul 28, 2021 $ 1.5242802 $ 1.5725685 $ 1.4753154 $ 260,980
Jul 27, 2021 $ 1.5323239 $ 1.5819831 $ 1.4208785 $ 321,386
Jul 26, 2021 $ 1.5004049 $ 1.6803242 $ 1.4621561 $ 651,326
Jul 25, 2021 $ 1.5174575 $ 1.5523073 $ 1.4448917 $ 275,714
Jul 24, 2021 $ 1.5459039 $ 1.6066258 $ 1.4980458 $ 366,413
Jul 23, 2021 $ 1.6041264 $ 1.6041264 $ 1.4335216 $ 975,388
Jul 22, 2021 $ 1.5172916 $ 1.5897839 $ 1.3859307 $ 567,542
Jul 21, 2021 $ 1.3945939 $ 1.4253875 $ 1.1498331 $ 699,486
Jul 20, 2021 $ 1.2403476 $ 1.3421106 $ 1.1810830 $ 572,718
Jul 19, 2021 $ 1.3187911 $ 1.3882172 $ 1.2623107 $ 182,255
Jul 18, 2021 $ 1.3710048 $ 1.4957274 $ 1.3503154 $ 79,974
Jul 17, 2021 $ 1.3906464 $ 1.4376383 $ 1.3127587 $ 261,476
Jul 16, 2021 $ 1.3197874 $ 1.4560801 $ 1.2860707 $ 261,536
Jul 15, 2021 $ 1.4532889 $ 1.5986538 $ 1.4139354 $ 44,637
Jul 14, 2021 $ 1.5339722 $ 1.5600232 $ 1.3852669 $ 262,980
Jul 13, 2021 $ 1.5518451 $ 1.6743558 $ 1.4463456 $ 2,200,088
Jul 12, 2021 $ 1.5907164 $ 1.7876136 $ 1.5346381 $ 829,301
Jul 11, 2021 $ 1.7584002 $ 1.7912328 $ 1.6663748 $ 55,893
Jul 10, 2021 $ 1.6837176 $ 1.8153005 $ 1.5977119 $ 408,500
Jul 09, 2021 $ 1.7347172 $ 1.8170972 $ 1.5970315 $ 44,018
Jul 08, 2021 $ 1.6892625 $ 1.8590655 $ 1.6393202 $ 563,684
Jul 07, 2021 $ 1.8535509 $ 2.1025495 $ 1.8206885 $ 440,334
Jul 06, 2021 $ 1.9161308 $ 2.0947992 $ 1.7410805 $ 34,196
Jul 05, 2021 $ 1.7428371 $ 1.8877702 $ 1.6829680 $ 801,736
Jul 04, 2021 $ 1.8877702 $ 2.1041392 $ 1.6663135 $ 414,013
Jul 03, 2021 $ 1.7960212 $ 1.7983189 $ 1.6040044 $ 18,549
Jul 02, 2021 $ 1.6138296 $ 1.7462384 $ 1.5405119 $ 29,101
Jul 01, 2021 $ 1.6905951 $ 1.8498527 $ 1.5046476 $ 23,901
Jun 30, 2021 $ 1.8493954 $ 1.8540778 $ 1.6124583 $ 102,692
Jun 29, 2021 $ 1.7567710 $ 1.9223269 $ 1.6508676 $ 16,490
Jun 28, 2021 $ 1.5862279 $ 1.6393813 $ 1.4827295 $ 42,815
Jun 27, 2021 $ 1.5404004 $ 1.5735735 $ 1.3964399 $ 11,272
Jun 26, 2021 $ 1.4426819 $ 1.5121659 $ 1.3298688 $ 22,941
Jun 25, 2021 $ 1.4220850 $ 1.7107899 $ 1.4132096 $ 377,838
Jun 24, 2021 $ 1.6428335 $ 1.7537191 $ 1.4008466 $ 111,176
Jun 23, 2021 $ 1.5003016 $ 1.6119155 $ 1.3421040 $ 22,029
Jun 22, 2021 $ 1.3756932 $ 1.6059224 $ 1.2150195 $ 8,271
Jun 21, 2021 $ 1.5052803 $ 1.9102812 $ 1.4266207 $ 20,190
Jun 20, 2021 $ 1.8753702 $ 1.9914270 $ 1.7003672 $ 28,116
Jun 19, 2021 $ 1.8534554 $ 1.9705413 $ 1.8194922 $ 17,035
Jun 18, 2021 $ 1.9007216 $ 2.1086171 $ 1.7563360 $ 53,773
Jun 17, 2021 $ 2.0448644 $ 2.1238871 $ 1.8794612 $ 20,645
Jun 16, 2021 $ 1.9578075 $ 2.2710986 $ 1.9019011 $ 24,227
Jun 15, 2021 $ 2.2182462 $ 2.3494749 $ 2.1381118 $ 17,183
Jun 14, 2021 $ 2.1543138 $ 2.2363855 $ 2.0168863 $ 13,493
Jun 13, 2021 $ 2.1620137 $ 2.2534430 $ 1.9707480 $ 28,473
Jun 12, 2021 $ 1.9989162 $ 2.2315264 $ 1.8694247 $ 18,044
Jun 11, 2021 $ 2.1024625 $ 2.2410996 $ 1.9685458 $ 21,834
Jun 10, 2021 $ 2.1759341 $ 2.5503010 $ 2.1681684 $ 24,555
Jun 09, 2021 $ 2.4929390 $ 2.5512925 $ 2.1672401 $ 16,870
Jun 08, 2021 $ 2.3020340 $ 2.3666538 $ 1.9503999 $ 30,783
Jun 07, 2021 $ 2.1060820 $ 2.6105403 $ 2.0351886 $ 329,685
Jun 06, 2021 $ 2.4100883 $ 2.5841797 $ 2.2695706 $ 75,924
Jun 05, 2021 $ 2.4731625 $ 2.8528543 $ 2.3622199 $ 145,809
Jun 04, 2021 $ 2.5755835 $ 2.7837966 $ 1.9343603 $ 141,414
Jun 03, 2021 $ 2.5096096 $ 2.7582002 $ 2.2961960 $ 203,528
Jun 02, 2021 $ 2.3261159 $ 2.5520380 $ 2.0616599 $ 173,378
Jun 01, 2021 $ 2.1266713 $ 2.1701953 $ 1.7227773 $ 32,588
May 31, 2021 $ 1.9906987 $ 2.0475669 $ 1.6251271 $ 10,801
May 30, 2021 $ 1.7305840 $ 1.8727546 $ 1.6376300 $ 14,633
May 29, 2021 $ 1.7197748 $ 1.7500286 $ 1.4643889 $ 7,673
May 28, 2021 $ 1.6156276 $ 1.9218231 $ 1.5067838 $ 28,177
May 27, 2021 $ 1.8320823 $ 1.9151699 $ 1.6740403 $ 12,461
May 26, 2021 $ 1.9151027 $ 1.9152778 $ 1.5584745 $ 10,043
May 25, 2021 $ 1.5908191 $ 1.6074616 $ 1.4123438 $ 4,700

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept