BTC/USD
$ 75,902  0.42%
BTC/EUR
€ 65,751  0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,273  0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.67B
Altcoin volume
$ 22.79B
Crypto market cap
$ 2.28T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Convex Finance

CVX

$ 1.83 -1.05 % $ 1.85 $ 1.82 $ 5.07M
Convex-finance

Convex Finance CVX

آخر سعر
$ 1.83
%
-1.05 %
عالي24
$ 1.85
منخفض24
$ 1.82
حجم24
$ 5.07M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Convex Finance CVX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 1.8552090 $ 2.0182508 $ 1.8140680 $ 5,198,720
Sep 14, 2026 $ 2.0020945 $ 2.1012385 $ 1.9937859 $ 1,815,490
Sep 13, 2026 $ 2.0391310 $ 2.1386811 $ 2.0275018 $ 1,346,207
Sep 12, 2026 $ 2.0469782 $ 2.0900809 $ 2.0396222 $ 615,559
Sep 11, 2026 $ 2.0580476 $ 2.2001108 $ 2.0349991 $ 1,571,152
Sep 10, 2026 $ 2.0506453 $ 2.1899128 $ 2.0401221 $ 2,072,857
Sep 09, 2026 $ 2.1885439 $ 2.2577389 $ 2.1308863 $ 2,134,428
Sep 08, 2026 $ 2.2134715 $ 2.2860349 $ 2.2113133 $ 2,906,914
Sep 07, 2026 $ 2.2702851 $ 2.4366762 $ 2.2120972 $ 3,558,219
Sep 06, 2026 $ 2.3660573 $ 2.4101876 $ 2.2903194 $ 2,237,205
Sep 05, 2026 $ 2.3200080 $ 2.3427463 $ 2.1780578 $ 1,856,592
Sep 04, 2026 $ 2.2044369 $ 2.3600773 $ 2.1808545 $ 2,259,892
Sep 03, 2026 $ 2.3232968 $ 2.4308300 $ 2.2276917 $ 3,512,946
Sep 02, 2026 $ 2.2643204 $ 2.4999892 $ 2.2273451 $ 4,172,883
Sep 01, 2026 $ 2.4828891 $ 2.5159116 $ 2.2485441 $ 5,651,166
Aug 31, 2026 $ 2.2523656 $ 2.2921551 $ 2.1730522 $ 3,441,940
Aug 30, 2026 $ 2.2229666 $ 2.3984585 $ 2.1962151 $ 2,609,839
Aug 29, 2026 $ 2.2343461 $ 2.2988248 $ 2.1939862 $ 1,466,044
Aug 28, 2026 $ 2.2949040 $ 2.4680017 $ 2.2531368 $ 2,727,106
Aug 27, 2026 $ 2.4359508 $ 2.5183712 $ 2.3969421 $ 5,353,828
Aug 26, 2026 $ 2.5011422 $ 2.5084821 $ 2.0039076 $ 11,050,481
Aug 25, 2026 $ 2.0441830 $ 2.2676734 $ 1.9797313 $ 3,855,019
Aug 24, 2026 $ 2.2105144 $ 2.2507501 $ 2.0707518 $ 3,356,700
Aug 23, 2026 $ 2.1166730 $ 2.1879544 $ 2.0160359 $ 3,513,127
Aug 22, 2026 $ 2.1394963 $ 2.1816167 $ 1.8549359 $ 8,794,076
Aug 21, 2026 $ 1.9791311 $ 2.0163468 $ 1.6739423 $ 6,798,665
Aug 20, 2026 $ 1.6836277 $ 1.7441176 $ 1.6006624 $ 3,870,493
Aug 19, 2026 $ 1.6194148 $ 1.6806824 $ 1.4831001 $ 2,940,455
Aug 18, 2026 $ 1.5203731 $ 1.5865492 $ 1.5143996 $ 1,743,683
Aug 17, 2026 $ 1.5672658 $ 1.6541056 $ 1.5650876 $ 1,402,465
Aug 16, 2026 $ 1.6256216 $ 1.6635018 $ 1.5558813 $ 2,268,731
Aug 15, 2026 $ 1.5616923 $ 1.6000162 $ 1.5481662 $ 1,267,950
Aug 14, 2026 $ 1.5615858 $ 1.6750679 $ 1.5563164 $ 1,747,298
Aug 13, 2026 $ 1.6617353 $ 1.7778962 $ 1.6458632 $ 3,205,907
Aug 12, 2026 $ 1.7464600 $ 1.8288573 $ 1.6780633 $ 3,854,864
Aug 11, 2026 $ 1.6802729 $ 1.7522728 $ 1.6313907 $ 3,506,045
Aug 10, 2026 $ 1.7268760 $ 1.7949013 $ 1.5949965 $ 4,852,907
Aug 09, 2026 $ 1.5962135 $ 1.6795758 $ 1.5130363 $ 3,445,318
Aug 08, 2026 $ 1.5230868 $ 1.5363459 $ 1.4600749 $ 1,325,247
Aug 07, 2026 $ 1.4744143 $ 1.5506022 $ 1.4573433 $ 1,615,164
Aug 06, 2026 $ 1.5174864 $ 1.5610639 $ 1.4430462 $ 2,498,856
Aug 05, 2026 $ 1.4556321 $ 1.4801386 $ 1.3786476 $ 2,308,428
Aug 04, 2026 $ 1.4119376 $ 1.4241362 $ 1.2999798 $ 1,655,293
Aug 03, 2026 $ 1.3258622 $ 1.3494149 $ 1.2517044 $ 1,502,742
Aug 02, 2026 $ 1.3007594 $ 1.3185816 $ 1.2640110 $ 792,619
Aug 01, 2026 $ 1.2658166 $ 1.3313128 $ 1.2280557 $ 2,435,967
Jul 31, 2026 $ 1.2647694 $ 1.3835204 $ 1.2225219 $ 3,490,178
Jul 30, 2026 $ 1.3170864 $ 1.3571535 $ 1.3041619 $ 2,749,144
Jul 29, 2026 $ 1.3455330 $ 1.3738485 $ 1.3223504 $ 3,028,608
Jul 28, 2026 $ 1.3680118 $ 1.3969671 $ 1.3291298 $ 2,763,990
Jul 27, 2026 $ 1.3580545 $ 1.4051317 $ 1.3258322 $ 3,477,596
Jul 26, 2026 $ 1.4018387 $ 1.4135187 $ 1.3008616 $ 3,540,161
Jul 25, 2026 $ 1.3265777 $ 1.3551729 $ 1.2451072 $ 6,575,820
Jul 24, 2026 $ 1.2910623 $ 1.3054163 $ 1.1553139 $ 7,070,906
Jul 23, 2026 $ 1.1851115 $ 1.2546372 $ 1.1808765 $ 1,883,445
Jul 22, 2026 $ 1.2487616 $ 1.2943272 $ 1.2355696 $ 3,291,010
Jul 21, 2026 $ 1.2477700 $ 1.2553236 $ 1.2198385 $ 2,450,926
Jul 20, 2026 $ 1.2208225 $ 1.2405295 $ 1.1900318 $ 2,637,570
Jul 19, 2026 $ 1.2139676 $ 1.2241359 $ 1.1938361 $ 942,022
Jul 18, 2026 $ 1.2191442 $ 1.2322347 $ 1.1884049 $ 1,424,980
Jul 17, 2026 $ 1.2123825 $ 1.2377251 $ 1.1956582 $ 2,726,251
Jul 16, 2026 $ 1.2314366 $ 1.2852166 $ 1.2106105 $ 2,328,941
Jul 15, 2026 $ 1.2836946 $ 1.3493111 $ 1.2797926 $ 2,291,021
Jul 14, 2026 $ 1.3421493 $ 1.4072200 $ 1.2494020 $ 6,511,854
Jul 13, 2026 $ 1.2513005 $ 1.2944362 $ 1.1869894 $ 3,658,188
Jul 12, 2026 $ 1.2376547 $ 1.2903148 $ 1.2026126 $ 2,225,118
Jul 11, 2026 $ 1.2143096 $ 1.3260057 $ 1.2084836 $ 2,115,542
Jul 10, 2026 $ 1.2459389 $ 1.3017954 $ 1.1678131 $ 4,669,605
Jul 09, 2026 $ 1.1819837 $ 1.1878477 $ 1.1480496 $ 2,481,773
Jul 08, 2026 $ 1.1647165 $ 1.2067274 $ 1.1545868 $ 1,726,267
Jul 07, 2026 $ 1.1985462 $ 1.3106339 $ 1.1956748 $ 3,416,791
Jul 06, 2026 $ 1.2956176 $ 1.3272125 $ 1.1769454 $ 4,486,841
Jul 05, 2026 $ 1.2065930 $ 1.2187376 $ 1.1803308 $ 1,434,855
Jul 04, 2026 $ 1.2186342 $ 1.2357452 $ 1.1841015 $ 2,346,679
Jul 03, 2026 $ 1.2012164 $ 1.2196005 $ 1.1439853 $ 2,326,227
Jul 02, 2026 $ 1.1505891 $ 1.1784146 $ 1.1206554 $ 6,021,075
Jul 01, 2026 $ 1.1310112 $ 1.1391007 $ 1.0339164 $ 4,124,873
Jun 30, 2026 $ 1.0569035 $ 1.1026232 $ 1.0473773 $ 1,556,293
Jun 29, 2026 $ 1.0967381 $ 1.1228965 $ 1.0682030 $ 3,109,523
Jun 28, 2026 $ 1.0837275 $ 1.1085083 $ 1.0681314 $ 1,338,687
Jun 27, 2026 $ 1.0935040 $ 1.1245619 $ 1.0905204 $ 1,286,135
Jun 26, 2026 $ 1.1109826 $ 1.1272805 $ 1.0615254 $ 2,208,272
Jun 25, 2026 $ 1.0982850 $ 1.1522501 $ 1.0587324 $ 4,458,392
Jun 24, 2026 $ 1.1410258 $ 1.1954948 $ 1.1050550 $ 3,031,714
Jun 23, 2026 $ 1.1843495 $ 1.2074485 $ 1.1294064 $ 3,499,488
Jun 22, 2026 $ 1.1887865 $ 1.2655407 $ 1.1784278 $ 5,028,441
Jun 21, 2026 $ 1.2111070 $ 1.2573919 $ 1.1992936 $ 1,964,483
Jun 20, 2026 $ 1.2491094 $ 1.2552359 $ 1.2059008 $ 1,336,862
Jun 19, 2026 $ 1.2177811 $ 1.2622029 $ 1.2062358 $ 1,813,241
Jun 18, 2026 $ 1.2562508 $ 1.3439627 $ 1.2241753 $ 3,371,115
Jun 17, 2026 $ 1.3396498 $ 1.4194468 $ 1.3173503 $ 2,623,596
Jun 16, 2026 $ 1.3838978 $ 1.4292233 $ 1.3568265 $ 2,714,892
Jun 15, 2026 $ 1.3794779 $ 1.4295097 $ 1.3345618 $ 4,166,854
Jun 14, 2026 $ 1.3429406 $ 1.3584710 $ 1.2911027 $ 2,086,114
Jun 13, 2026 $ 1.3348238 $ 1.3667255 $ 1.3341488 $ 1,731,302
Jun 12, 2026 $ 1.3478816 $ 1.4619327 $ 1.3462259 $ 3,087,728
Jun 11, 2026 $ 1.4160991 $ 1.4191385 $ 1.2148337 $ 8,098,837
Jun 10, 2026 $ 1.2332624 $ 1.3071922 $ 1.1953622 $ 4,629,697
Jun 09, 2026 $ 1.2120100 $ 1.2570631 $ 1.1862300 $ 2,279,963
Jun 08, 2026 $ 1.2558576 $ 1.2862925 $ 1.2371443 $ 2,458,538
Jun 07, 2026 $ 1.2597307 $ 1.2853387 $ 1.1920666 $ 3,889,867
Jun 06, 2026 $ 1.1956816 $ 1.2157834 $ 1.1328289 $ 3,888,843
Jun 05, 2026 $ 1.1956629 $ 1.3139999 $ 1.1553333 $ 7,131,638
Jun 04, 2026 $ 1.3091997 $ 1.4199447 $ 1.2556549 $ 8,636,048
Jun 03, 2026 $ 1.4076151 $ 1.4851298 $ 1.3776122 $ 6,058,469
Jun 02, 2026 $ 1.4077813 $ 1.5315242 $ 1.3944646 $ 6,258,375
Jun 01, 2026 $ 1.5261886 $ 1.5895880 $ 1.5115184 $ 4,053,194
May 31, 2026 $ 1.5733006 $ 1.5911536 $ 1.5479388 $ 2,388,472
May 30, 2026 $ 1.5676442 $ 1.5864259 $ 1.5360056 $ 1,848,073
May 29, 2026 $ 1.5550346 $ 1.6295436 $ 1.4900974 $ 5,155,744
May 28, 2026 $ 1.5111569 $ 1.5495653 $ 1.4697966 $ 4,479,847
May 27, 2026 $ 1.5458958 $ 1.6402700 $ 1.5399360 $ 4,084,686
May 26, 2026 $ 1.6110188 $ 1.6797558 $ 1.6067298 $ 3,284,149
May 25, 2026 $ 1.6710996 $ 1.7021889 $ 1.6583692 $ 1,265,548
May 24, 2026 $ 1.6705979 $ 1.7159504 $ 1.6333392 $ 1,810,595
May 23, 2026 $ 1.7105615 $ 1.7375192 $ 1.6016290 $ 2,767,280
May 22, 2026 $ 1.6544627 $ 1.7330887 $ 1.6452845 $ 3,583,583
May 21, 2026 $ 1.6848890 $ 1.7255730 $ 1.6637235 $ 4,703,700
May 20, 2026 $ 1.7069881 $ 1.7324497 $ 1.6855733 $ 2,864,023
May 19, 2026 $ 1.6948405 $ 1.7511160 $ 1.6870861 $ 1,987,468
May 18, 2026 $ 1.7428288 $ 1.7605058 $ 1.6627418 $ 3,880,395
May 17, 2026 $ 1.6748726 $ 1.7543186 $ 1.6455724 $ 2,779,063
May 16, 2026 $ 1.7244757 $ 1.7811497 $ 1.6969538 $ 2,359,657
May 15, 2026 $ 1.7548935 $ 1.8753144 $ 1.7353659 $ 4,287,971
May 14, 2026 $ 1.8603714 $ 1.9244773 $ 1.8244604 $ 3,126,335
May 13, 2026 $ 1.8553673 $ 2.0391593 $ 1.8391452 $ 4,759,525
May 12, 2026 $ 1.9236753 $ 2.0813561 $ 1.9096141 $ 8,587,184
May 11, 2026 $ 1.9554320 $ 1.9885143 $ 1.8099932 $ 5,422,777
May 10, 2026 $ 1.8633842 $ 1.9338815 $ 1.7368962 $ 4,567,528
May 09, 2026 $ 1.7550574 $ 1.8040425 $ 1.7409364 $ 2,167,180
May 08, 2026 $ 1.7836426 $ 1.7942688 $ 1.6942105 $ 3,647,703
May 07, 2026 $ 1.7313350 $ 1.8208775 $ 1.7141478 $ 4,207,255
May 06, 2026 $ 1.8183588 $ 1.8879750 $ 1.7996992 $ 3,584,608
May 05, 2026 $ 1.8060227 $ 1.8207618 $ 1.7563831 $ 2,417,931
May 04, 2026 $ 1.7607064 $ 1.7907306 $ 1.7303053 $ 2,901,788
May 03, 2026 $ 1.7481761 $ 1.7658780 $ 1.7327386 $ 1,360,644
May 02, 2026 $ 1.7489527 $ 1.7652427 $ 1.7218748 $ 1,732,136
May 01, 2026 $ 1.7244792 $ 1.7531949 $ 1.6771037 $ 2,112,645
Apr 30, 2026 $ 1.6779944 $ 1.7337649 $ 1.6716816 $ 2,319,250
Apr 29, 2026 $ 1.7085104 $ 1.7766391 $ 1.6649618 $ 3,299,355
Apr 28, 2026 $ 1.7260325 $ 1.7441195 $ 1.7114663 $ 1,340,960
Apr 27, 2026 $ 1.7436109 $ 1.8068458 $ 1.7012651 $ 2,169,474
Apr 26, 2026 $ 1.7865397 $ 1.8009947 $ 1.7602773 $ 1,760,241
Apr 25, 2026 $ 1.7776211 $ 1.7956430 $ 1.7699899 $ 1,363,135
Apr 24, 2026 $ 1.7821594 $ 1.7963814 $ 1.7516947 $ 2,888,143
Apr 23, 2026 $ 1.7721883 $ 1.8203125 $ 1.7455571 $ 3,131,215
Apr 22, 2026 $ 1.8154434 $ 1.8889822 $ 1.8150780 $ 2,409,058
Apr 21, 2026 $ 1.8224830 $ 1.8331046 $ 1.7802470 $ 2,373,262
Apr 20, 2026 $ 1.8041962 $ 1.8375911 $ 1.7314774 $ 2,856,824
Apr 19, 2026 $ 1.7313579 $ 1.8261224 $ 1.7252587 $ 2,523,713
Apr 18, 2026 $ 1.8196838 $ 1.9202064 $ 1.8196780 $ 2,147,729
Apr 17, 2026 $ 1.9084550 $ 1.9660103 $ 1.8158872 $ 4,348,754
Apr 16, 2026 $ 1.8420171 $ 1.8633612 $ 1.7653109 $ 3,286,638
Apr 15, 2026 $ 1.7922071 $ 1.8103172 $ 1.7564626 $ 2,125,417
Apr 14, 2026 $ 1.7659871 $ 1.8447679 $ 1.7453777 $ 2,345,308
Apr 13, 2026 $ 1.8413267 $ 1.8485638 $ 1.7018782 $ 2,377,587
Apr 12, 2026 $ 1.7231385 $ 1.8123556 $ 1.7169405 $ 1,538,590
Apr 11, 2026 $ 1.8064586 $ 1.8484084 $ 1.7636549 $ 2,007,671
Apr 10, 2026 $ 1.7804360 $ 1.8150741 $ 1.7532578 $ 2,866,290
Apr 09, 2026 $ 1.7627181 $ 1.8048689 $ 1.7346309 $ 2,155,289
Apr 08, 2026 $ 1.7687737 $ 1.8536528 $ 1.7628073 $ 2,863,000
Apr 07, 2026 $ 1.8322825 $ 1.8456169 $ 1.6661275 $ 2,886,823
Apr 06, 2026 $ 1.7078084 $ 1.7745751 $ 1.6940963 $ 2,159,087
Apr 05, 2026 $ 1.7242655 $ 1.7273169 $ 1.6613149 $ 1,555,696
Apr 04, 2026 $ 1.7081368 $ 1.7125544 $ 1.6850429 $ 1,446,143
Apr 03, 2026 $ 1.7114570 $ 1.7320802 $ 1.6948144 $ 1,704,361
Apr 02, 2026 $ 1.7023562 $ 1.7788255 $ 1.6565417 $ 3,101,613
Apr 01, 2026 $ 1.7621428 $ 1.8353414 $ 1.7608848 $ 3,696,001
Mar 31, 2026 $ 1.7891363 $ 1.8072265 $ 1.7110295 $ 3,207,316
Mar 30, 2026 $ 1.7253486 $ 1.7730861 $ 1.6351676 $ 4,810,214
Mar 29, 2026 $ 1.6359046 $ 1.6760867 $ 1.5942721 $ 2,632,510
Mar 28, 2026 $ 1.6346148 $ 1.6869429 $ 1.6193932 $ 2,412,557
Mar 27, 2026 $ 1.6604861 $ 1.7386526 $ 1.6510804 $ 3,855,381
Mar 26, 2026 $ 1.6909730 $ 1.7706666 $ 1.6541743 $ 2,415,224
Mar 25, 2026 $ 1.7644424 $ 1.8510352 $ 1.7504703 $ 4,075,806
Mar 24, 2026 $ 1.7862100 $ 1.8381037 $ 1.7124246 $ 3,600,177
Mar 23, 2026 $ 1.8315000 $ 1.8819652 $ 1.7244762 $ 4,563,198
Mar 22, 2026 $ 1.7360935 $ 1.8209460 $ 1.6981903 $ 2,182,575
Mar 21, 2026 $ 1.7808127 $ 1.8622615 $ 1.7768868 $ 1,599,209
Mar 20, 2026 $ 1.8668090 $ 1.8773125 $ 1.7616151 $ 3,554,401
Mar 19, 2026 $ 1.7714678 $ 1.9697138 $ 1.6854956 $ 7,165,220
Mar 18, 2026 $ 1.9183336 $ 2.0514197 $ 1.8898239 $ 4,529,453
Mar 17, 2026 $ 2.0431094 $ 2.1440189 $ 2.0315566 $ 4,528,018
Mar 16, 2026 $ 2.1320802 $ 2.1735406 $ 2.0409930 $ 4,679,920
Mar 15, 2026 $ 2.0941047 $ 2.1306040 $ 1.9757317 $ 4,112,965
Mar 14, 2026 $ 2.0731316 $ 2.0793275 $ 1.9678396 $ 2,685,177
Mar 13, 2026 $ 2.0173641 $ 2.1525747 $ 2.0076199 $ 4,859,000
Mar 12, 2026 $ 2.0457439 $ 2.1865015 $ 2.0131116 $ 4,689,621
Mar 11, 2026 $ 2.1808648 $ 2.2836761 $ 2.1625405 $ 3,935,105
Mar 10, 2026 $ 2.2801853 $ 2.3825073 $ 2.2801645 $ 4,547,847
Mar 09, 2026 $ 2.3147805 $ 2.3857077 $ 2.1774945 $ 5,586,303
Mar 08, 2026 $ 2.1952348 $ 2.3650241 $ 2.1320807 $ 7,397,400
Mar 07, 2026 $ 2.1683550 $ 2.1932727 $ 2.0555633 $ 5,519,172
Mar 06, 2026 $ 2.0590241 $ 2.1101311 $ 1.9616959 $ 5,832,791
Mar 05, 2026 $ 2.0090861 $ 2.0166989 $ 1.8942890 $ 4,893,448
Mar 04, 2026 $ 1.9661480 $ 2.0259002 $ 1.7754222 $ 8,008,900
Mar 03, 2026 $ 1.7811385 $ 1.8025057 $ 1.7175679 $ 3,987,693
Mar 02, 2026 $ 1.7692987 $ 1.8377911 $ 1.7024731 $ 3,662,527
Mar 01, 2026 $ 1.7184742 $ 1.8263043 $ 1.6782892 $ 2,942,294
Feb 28, 2026 $ 1.7606123 $ 1.7951612 $ 1.6014733 $ 3,855,303
Feb 27, 2026 $ 1.7334939 $ 1.7556414 $ 1.6601790 $ 6,545,791
Feb 26, 2026 $ 1.7493558 $ 1.9365890 $ 1.7198863 $ 6,652,904
Feb 25, 2026 $ 1.9311259 $ 2.0130649 $ 1.7280912 $ 3,820,056
Feb 24, 2026 $ 1.7377732 $ 1.7888581 $ 1.7038777 $ 3,093,627
Feb 23, 2026 $ 1.7753684 $ 1.9034957 $ 1.7368955 $ 3,936,724
Feb 22, 2026 $ 1.9012654 $ 1.9206586 $ 1.8709334 $ 2,537,331
Feb 21, 2026 $ 1.9102862 $ 2.0157465 $ 1.9043930 $ 2,433,955
Feb 20, 2026 $ 1.9952889 $ 2.0163771 $ 1.9211380 $ 2,873,500
Feb 19, 2026 $ 1.9961614 $ 2.0482823 $ 1.9235908 $ 3,453,678
Feb 18, 2026 $ 2.0371252 $ 2.1914326 $ 1.9982623 $ 6,004,892
Feb 17, 2026 $ 2.0818777 $ 2.1542211 $ 1.9491303 $ 7,245,072
Feb 16, 2026 $ 1.9702167 $ 1.9761096 $ 1.8790149 $ 3,046,370
Feb 15, 2026 $ 1.9229763 $ 2.0130005 $ 1.8788484 $ 2,404,232
Feb 14, 2026 $ 2.0045450 $ 2.0309368 $ 1.9445167 $ 2,390,534
Feb 13, 2026 $ 1.9550429 $ 2.0000515 $ 1.8753850 $ 2,184,928
Feb 12, 2026 $ 1.9440205 $ 2.0414413 $ 1.8919721 $ 3,873,640
Feb 11, 2026 $ 1.9345676 $ 1.9521276 $ 1.7673222 $ 5,928,402
Feb 10, 2026 $ 1.8370164 $ 1.9811578 $ 1.8086190 $ 3,864,367
Feb 09, 2026 $ 1.9497236 $ 2.0237731 $ 1.8169056 $ 5,791,421
Feb 08, 2026 $ 1.8496900 $ 1.9312224 $ 1.7687716 $ 4,535,536
Feb 07, 2026 $ 1.7827582 $ 1.8012531 $ 1.7122369 $ 2,965,624
Feb 06, 2026 $ 1.7762869 $ 1.8340431 $ 1.4548780 $ 5,690,951
Feb 05, 2026 $ 1.5476003 $ 1.8560283 $ 1.5391574 $ 7,171,254
Feb 04, 2026 $ 1.8520476 $ 2.0430161 $ 1.8148009 $ 8,668,788
Feb 03, 2026 $ 1.8594510 $ 1.9345118 $ 1.7346609 $ 5,622,342
Feb 02, 2026 $ 1.8459797 $ 1.9025313 $ 1.6866494 $ 4,870,228
Feb 01, 2026 $ 1.7416490 $ 1.9372819 $ 1.7074045 $ 4,665,077
Jan 31, 2026 $ 1.8981476 $ 2.0427171 $ 1.7501289 $ 7,035,259
Jan 30, 2026 $ 2.0394825 $ 2.1185077 $ 1.9909156 $ 5,149,028
Jan 29, 2026 $ 2.1091226 $ 2.3130730 $ 2.0308313 $ 7,778,740
Jan 28, 2026 $ 2.2850963 $ 2.3122056 $ 2.0820348 $ 5,352,052
Jan 27, 2026 $ 2.0997132 $ 2.1142434 $ 2.0277766 $ 3,341,901
Jan 26, 2026 $ 2.0998281 $ 2.1315324 $ 2.0302719 $ 6,033,824
Jan 25, 2026 $ 2.0943435 $ 2.3172783 $ 2.0117886 $ 5,632,326
Jan 24, 2026 $ 2.2334738 $ 2.2953676 $ 2.0614855 $ 6,137,549
Jan 23, 2026 $ 2.0819432 $ 2.1438190 $ 2.0465945 $ 3,363,528
Jan 22, 2026 $ 2.0685055 $ 2.1707284 $ 2.0377386 $ 4,496,772
Jan 21, 2026 $ 2.0969434 $ 2.1360565 $ 1.9753586 $ 8,614,209
Jan 20, 2026 $ 1.9763008 $ 2.1524279 $ 1.9214330 $ 6,357,949
Jan 19, 2026 $ 2.1337254 $ 2.3014171 $ 2.0132405 $ 12,101,395
Jan 18, 2026 $ 2.1864158 $ 2.3316028 $ 2.0961895 $ 9,338,935
Jan 17, 2026 $ 2.0973332 $ 2.2454699 $ 2.0264798 $ 7,015,153
Jan 16, 2026 $ 2.0327537 $ 2.0536963 $ 1.9734627 $ 3,758,030
Jan 15, 2026 $ 2.0211357 $ 2.1056114 $ 1.9581369 $ 7,152,642
Jan 14, 2026 $ 2.0772262 $ 2.1527816 $ 2.0599364 $ 7,759,825
Jan 13, 2026 $ 2.1191330 $ 2.1489898 $ 1.9348784 $ 7,915,650
Jan 12, 2026 $ 1.9359648 $ 1.9823279 $ 1.9123716 $ 6,001,838
Jan 11, 2026 $ 1.9565933 $ 2.0045714 $ 1.9335420 $ 3,361,940
Jan 10, 2026 $ 1.9961752 $ 2.0375229 $ 1.9859549 $ 2,398,969
Jan 09, 2026 $ 2.0056584 $ 2.0359904 $ 1.9480549 $ 4,692,691
Jan 08, 2026 $ 1.9747007 $ 2.1034455 $ 1.9465747 $ 6,699,745
Jan 07, 2026 $ 2.0799077 $ 2.1680972 $ 2.0373314 $ 6,700,442
Jan 06, 2026 $ 2.1402505 $ 2.1578277 $ 2.0472115 $ 9,432,046
Jan 05, 2026 $ 2.1487997 $ 2.1623104 $ 2.0153382 $ 18,072,184
Jan 04, 2026 $ 2.0734273 $ 2.4606569 $ 2.0294092 $ 33,045,334
Jan 03, 2026 $ 2.3967597 $ 2.6784924 $ 1.6894117 $ 53,776,433
Jan 02, 2026 $ 1.7331863 $ 1.7747438 $ 1.7070154 $ 3,966,631
Jan 01, 2026 $ 1.7148721 $ 1.7188377 $ 1.5509848 $ 4,139,616
Dec 31, 2025 $ 1.6095216 $ 1.7192847 $ 1.6028314 $ 5,088,517
Dec 30, 2025 $ 1.6811445 $ 1.7752495 $ 1.6653564 $ 4,028,601
Dec 29, 2025 $ 1.7603805 $ 1.8764589 $ 1.7549432 $ 2,268,397
Dec 28, 2025 $ 1.8179564 $ 1.8560685 $ 1.8000921 $ 1,586,166
Dec 27, 2025 $ 1.8498097 $ 1.8538962 $ 1.7841667 $ 1,988,551
Dec 26, 2025 $ 1.8274680 $ 1.8913795 $ 1.8090081 $ 2,493,497
Dec 25, 2025 $ 1.8192519 $ 1.8834999 $ 1.7467985 $ 3,514,383
Dec 24, 2025 $ 1.7636057 $ 1.8175566 $ 1.7185094 $ 3,439,916
Dec 23, 2025 $ 1.8115488 $ 1.8932783 $ 1.7733675 $ 3,764,090
Dec 22, 2025 $ 1.8221268 $ 1.8535418 $ 1.7030675 $ 9,977,786
Dec 21, 2025 $ 1.7105175 $ 1.7431640 $ 1.6688921 $ 2,624,341
Dec 20, 2025 $ 1.7424621 $ 1.7474907 $ 1.7168523 $ 1,286,801
Dec 19, 2025 $ 1.7318900 $ 1.7415768 $ 1.6062053 $ 3,018,557
Dec 18, 2025 $ 1.6198852 $ 1.7290223 $ 1.5960365 $ 3,048,163
Dec 17, 2025 $ 1.6704774 $ 1.7645985 $ 1.6418335 $ 1,903,766
Dec 16, 2025 $ 1.7465687 $ 1.7581058 $ 1.6922705 $ 1,767,142
Dec 15, 2025 $ 1.7318694 $ 1.7859396 $ 1.6781114 $ 4,098,562
Dec 14, 2025 $ 1.7373950 $ 1.8190245 $ 1.7179191 $ 1,900,146
Dec 13, 2025 $ 1.8160648 $ 1.8352226 $ 1.7834492 $ 1,180,477
Dec 12, 2025 $ 1.7895641 $ 1.8633405 $ 1.7511564 $ 2,125,981
Dec 11, 2025 $ 1.8066027 $ 1.9101851 $ 1.7561148 $ 4,748,936
Dec 10, 2025 $ 1.9015090 $ 1.9721541 $ 1.8786171 $ 3,682,648
Dec 09, 2025 $ 1.9125858 $ 2.0192735 $ 1.8055098 $ 4,546,893
Dec 08, 2025 $ 1.8402081 $ 1.8713568 $ 1.7786108 $ 3,196,368
Dec 07, 2025 $ 1.7834289 $ 1.8748050 $ 1.7183747 $ 2,047,854
Dec 06, 2025 $ 1.7772220 $ 1.8130213 $ 1.7350878 $ 1,791,819
Dec 05, 2025 $ 1.7554515 $ 1.8609428 $ 1.7155817 $ 2,201,929
Dec 04, 2025 $ 1.8204883 $ 1.9315677 $ 1.8099031 $ 5,711,156
Dec 03, 2025 $ 1.9208831 $ 1.9370469 $ 1.7239036 $ 6,336,813
Dec 02, 2025 $ 1.7405882 $ 1.8052772 $ 1.6539567 $ 4,851,812
Dec 01, 2025 $ 1.6731931 $ 1.8113419 $ 1.6189395 $ 7,190,295
Nov 30, 2025 $ 1.8048061 $ 1.8762792 $ 1.8042258 $ 2,683,155
Nov 29, 2025 $ 1.8487778 $ 1.9007100 $ 1.8443995 $ 2,787,094
Nov 28, 2025 $ 1.8840144 $ 1.9493576 $ 1.8776411 $ 4,678,778
Nov 27, 2025 $ 1.8902689 $ 1.9215935 $ 1.8733249 $ 3,998,882
Nov 26, 2025 $ 1.8976202 $ 1.9171424 $ 1.7797857 $ 5,616,444
Nov 25, 2025 $ 1.8146614 $ 1.8276064 $ 1.7344431 $ 5,822,148
Nov 24, 2025 $ 1.7797681 $ 1.8030846 $ 1.6603927 $ 3,762,142
Nov 23, 2025 $ 1.6798797 $ 1.7070107 $ 1.6298494 $ 3,178,416
Nov 21, 2025 $ 1.6610658 $ 1.7577758 $ 1.5839897 $ 9,216,298
Nov 20, 2025 $ 1.7198550 $ 1.8836348 $ 1.6997840 $ 4,736,683
Nov 19, 2025 $ 1.8351297 $ 1.8939808 $ 1.7438545 $ 5,111,630
Nov 18, 2025 $ 1.8793544 $ 1.9254831 $ 1.7688771 $ 5,149,456
Nov 17, 2025 $ 1.7975399 $ 1.9181283 $ 1.7619043 $ 3,636,929
Nov 16, 2025 $ 1.8468820 $ 1.9226042 $ 1.8160588 $ 4,598,455
Nov 15, 2025 $ 1.8641661 $ 1.9042352 $ 1.8356068 $ 2,652,213
Nov 14, 2025 $ 1.8333260 $ 1.9517191 $ 1.8142487 $ 7,226,129
Nov 13, 2025 $ 1.9360954 $ 2.0882929 $ 1.8750055 $ 4,910,573
Nov 12, 2025 $ 2.0012532 $ 2.1769317 $ 1.9456542 $ 5,023,543
Nov 11, 2025 $ 2.0347671 $ 2.3214095 $ 2.0310030 $ 12,580,141
Nov 10, 2025 $ 2.2763457 $ 2.2958600 $ 2.0349478 $ 7,960,346
Nov 09, 2025 $ 2.0642201 $ 2.1120955 $ 1.9787984 $ 3,911,143
Nov 08, 2025 $ 2.0571371 $ 2.1596781 $ 2.0110626 $ 3,577,060
Nov 07, 2025 $ 2.1297915 $ 2.1945603 $ 1.8056171 $ 10,003,576
Nov 06, 2025 $ 1.8260363 $ 1.9491009 $ 1.7608864 $ 5,304,049
Nov 05, 2025 $ 1.9372741 $ 1.9839627 $ 1.8210589 $ 6,396,140
Nov 04, 2025 $ 1.9123490 $ 1.9943500 $ 1.7414831 $ 7,986,022
Nov 03, 2025 $ 1.9655413 $ 2.1922189 $ 1.9033027 $ 7,126,034
Nov 02, 2025 $ 2.1948144 $ 2.2427265 $ 2.1215473 $ 3,676,210
Nov 01, 2025 $ 2.2297118 $ 2.2483954 $ 2.1835762 $ 3,096,237
Oct 31, 2025 $ 2.2052881 $ 2.2978898 $ 2.1521267 $ 6,638,924
Oct 30, 2025 $ 2.1617435 $ 2.3879215 $ 2.0387048 $ 9,941,152
Oct 29, 2025 $ 2.2907430 $ 2.4056271 $ 2.1570179 $ 8,784,730
Oct 28, 2025 $ 2.2328096 $ 2.3656591 $ 2.1810084 $ 4,934,514
Oct 27, 2025 $ 2.3251937 $ 2.4582471 $ 2.3118357 $ 4,294,128
Oct 26, 2025 $ 2.3657960 $ 2.3893045 $ 2.1711372 $ 3,310,347
Oct 25, 2025 $ 2.2182622 $ 2.2863742 $ 2.2025580 $ 2,521,571
Oct 24, 2025 $ 2.2839595 $ 2.2957153 $ 2.1767834 $ 4,890,783
Oct 23, 2025 $ 2.2304708 $ 2.2953166 $ 2.1922346 $ 3,458,940
Oct 22, 2025 $ 2.2043150 $ 2.3266902 $ 2.1381856 $ 6,419,177
Oct 21, 2025 $ 2.3371089 $ 2.5154905 $ 2.2976095 $ 4,829,636
Oct 20, 2025 $ 2.4089439 $ 2.4885431 $ 2.3301117 $ 3,703,098
Oct 19, 2025 $ 2.3828823 $ 2.4449133 $ 2.2685504 $ 4,295,672
Oct 18, 2025 $ 2.3327998 $ 2.3678784 $ 2.2851776 $ 2,276,669
Oct 17, 2025 $ 2.2887342 $ 2.4762729 $ 2.1971305 $ 9,641,394
Oct 16, 2025 $ 2.4456810 $ 2.5967486 $ 2.3904736 $ 9,249,009
Oct 15, 2025 $ 2.4955475 $ 2.7851907 $ 2.4722955 $ 12,203,066
Oct 14, 2025 $ 2.6030801 $ 2.8686349 $ 2.3952131 $ 17,885,316
Oct 13, 2025 $ 2.8655125 $ 2.9005587 $ 2.5038025 $ 14,697,158
Oct 12, 2025 $ 2.5675399 $ 2.6108260 $ 2.1453494 $ 12,600,160
Oct 11, 2025 $ 2.1726336 $ 2.4735910 $ 2.0957217 $ 19,938,962
Oct 10, 2025 $ 2.1637069 $ 3.3039096 $ 0.57458419 $ 27,860,962
Oct 09, 2025 $ 3.2458919 $ 3.5134017 $ 3.1906842 $ 7,917,098
Oct 08, 2025 $ 3.5102850 $ 3.6060034 $ 3.4052583 $ 7,889,609
Oct 07, 2025 $ 3.5317342 $ 3.8246111 $ 3.5211696 $ 11,493,502
Oct 06, 2025 $ 3.7106477 $ 3.8256060 $ 3.5944896 $ 9,653,242
Oct 05, 2025 $ 3.6192057 $ 3.9075072 $ 3.6064917 $ 9,160,457
Oct 04, 2025 $ 3.7199794 $ 3.8281612 $ 3.6170235 $ 11,508,453
Oct 03, 2025 $ 3.7230796 $ 3.7987568 $ 3.4057125 $ 12,299,185
Oct 02, 2025 $ 3.4872403 $ 3.5618630 $ 3.3260915 $ 7,335,175
Oct 01, 2025 $ 3.3832877 $ 3.3904279 $ 3.1305851 $ 7,450,105
Sep 30, 2025 $ 3.1800804 $ 3.2140399 $ 3.0305701 $ 4,416,869
Sep 29, 2025 $ 3.2000509 $ 3.2862831 $ 3.1480524 $ 6,619,580
Sep 28, 2025 $ 3.2594166 $ 3.2658989 $ 3.0384957 $ 4,496,423
Sep 27, 2025 $ 3.1342965 $ 3.1930454 $ 3.0672818 $ 3,288,001
Sep 26, 2025 $ 3.1250551 $ 3.1413086 $ 2.9859397 $ 7,247,993
Sep 25, 2025 $ 3.0035152 $ 3.3633231 $ 2.9805940 $ 11,849,169
Sep 24, 2025 $ 3.3606786 $ 3.4605080 $ 3.1877094 $ 8,227,218
Sep 23, 2025 $ 3.3096750 $ 3.4669624 $ 3.2708613 $ 6,215,763
Sep 22, 2025 $ 3.4439936 $ 3.7382945 $ 3.2611892 $ 12,559,449
Sep 21, 2025 $ 3.7260841 $ 3.9821237 $ 3.7232388 $ 7,137,368
Sep 20, 2025 $ 3.9376372 $ 3.9654843 $ 3.7260720 $ 8,279,803
Sep 19, 2025 $ 3.8730848 $ 4.2045682 $ 3.8293205 $ 18,807,273
Sep 18, 2025 $ 4.0613872 $ 4.1181709 $ 3.4760676 $ 24,505,071
Sep 17, 2025 $ 3.5643674 $ 3.5801812 $ 3.3508709 $ 8,527,439
Sep 16, 2025 $ 3.4062901 $ 3.4620805 $ 3.3093918 $ 6,634,775
Sep 15, 2025 $ 3.3997912 $ 3.6185841 $ 3.3283912 $ 7,271,953
Sep 14, 2025 $ 3.5556524 $ 3.7742916 $ 3.5396654 $ 6,094,736
Sep 13, 2025 $ 3.7642939 $ 3.9369915 $ 3.6860266 $ 7,473,640
Sep 12, 2025 $ 3.8183169 $ 3.8316435 $ 3.6693466 $ 10,410,841
Sep 11, 2025 $ 3.6807465 $ 3.7018017 $ 3.4865200 $ 9,119,908
Sep 10, 2025 $ 3.5361420 $ 3.6503558 $ 3.4824107 $ 6,985,184
Sep 09, 2025 $ 3.5024660 $ 3.6507674 $ 3.4911325 $ 8,203,195
Sep 08, 2025 $ 3.5314622 $ 3.6504116 $ 3.4278841 $ 7,576,671
Sep 07, 2025 $ 3.4553420 $ 3.4832242 $ 3.4128323 $ 4,149,718
Sep 06, 2025 $ 3.4230594 $ 3.4831734 $ 3.4101713 $ 2,645,035
Sep 05, 2025 $ 3.4521352 $ 3.6003106 $ 3.4191715 $ 5,638,410
Sep 04, 2025 $ 3.4263896 $ 3.6985199 $ 3.4029448 $ 6,218,751
Sep 03, 2025 $ 3.6820220 $ 3.6945893 $ 3.5059867 $ 5,361,455
Sep 02, 2025 $ 3.5495529 $ 3.6024049 $ 3.3581007 $ 7,829,679
Sep 01, 2025 $ 3.3867201 $ 3.5474339 $ 3.2914770 $ 8,616,836
Aug 31, 2025 $ 3.4777819 $ 3.6500636 $ 3.4725638 $ 6,047,910
Aug 30, 2025 $ 3.5892978 $ 3.6225191 $ 3.5030263 $ 6,165,972
Aug 29, 2025 $ 3.6077187 $ 3.6303204 $ 3.2909507 $ 16,132,935
Aug 28, 2025 $ 3.5561823 $ 3.6561926 $ 3.4309660 $ 17,824,524
Aug 27, 2025 $ 3.6078055 $ 3.8246012 $ 3.6047595 $ 7,807,914
Aug 26, 2025 $ 3.7520980 $ 3.8295679 $ 3.6033023 $ 9,449,502
Aug 25, 2025 $ 3.6650226 $ 4.3690687 $ 3.6106558 $ 15,962,522
Aug 24, 2025 $ 4.2864209 $ 4.3237597 $ 4.0506878 $ 14,656,546
Aug 23, 2025 $ 4.2099280 $ 4.2995386 $ 4.1295703 $ 8,919,323
Aug 22, 2025 $ 4.2834807 $ 4.4364609 $ 3.8206507 $ 20,312,805
Aug 21, 2025 $ 3.9588687 $ 4.1213244 $ 3.9057876 $ 8,725,881
Aug 20, 2025 $ 4.1146783 $ 4.1569417 $ 3.7488878 $ 9,901,368
Aug 19, 2025 $ 3.7474589 $ 4.1425347 $ 3.7438740 $ 9,377,104
Aug 18, 2025 $ 4.0815391 $ 4.1965878 $ 3.9436441 $ 11,133,869
Aug 17, 2025 $ 4.1929574 $ 4.3588326 $ 4.1207043 $ 8,480,547
Aug 16, 2025 $ 4.1886047 $ 4.2427315 $ 4.1038620 $ 6,877,681
Aug 15, 2025 $ 4.1419430 $ 4.2910850 $ 3.9269801 $ 14,055,711
Aug 14, 2025 $ 4.1496190 $ 4.6560678 $ 4.0596848 $ 20,898,072
Aug 13, 2025 $ 4.6024117 $ 4.8958452 $ 4.4857777 $ 25,375,156
Aug 12, 2025 $ 4.5095859 $ 4.6529652 $ 4.1611649 $ 18,195,077
Aug 11, 2025 $ 4.2392287 $ 4.7388707 $ 4.1959972 $ 18,414,215
Aug 10, 2025 $ 4.4866289 $ 4.6841960 $ 4.3926188 $ 14,275,575
Aug 09, 2025 $ 4.6051260 $ 4.8017156 $ 4.4780969 $ 18,752,751
Aug 08, 2025 $ 4.4817915 $ 4.6555134 $ 4.3307695 $ 19,084,756
Aug 07, 2025 $ 4.5887014 $ 4.5936274 $ 4.2679741 $ 18,484,426
Aug 06, 2025 $ 4.3574636 $ 4.4463013 $ 4.0498443 $ 15,455,637
Aug 05, 2025 $ 4.2014279 $ 4.5506766 $ 4.0906885 $ 16,698,516
Aug 04, 2025 $ 4.5591601 $ 4.5945822 $ 4.1188271 $ 34,376,917
Aug 03, 2025 $ 4.1373557 $ 4.1751871 $ 3.7072196 $ 20,245,354
Aug 02, 2025 $ 3.8104591 $ 4.0572592 $ 3.7040621 $ 20,102,295
Aug 01, 2025 $ 4.0283556 $ 4.3444334 $ 3.9217916 $ 34,246,563
Jul 31, 2025 $ 4.1718050 $ 4.8364462 $ 4.1554761 $ 33,716,720
Jul 30, 2025 $ 4.6674266 $ 4.6739482 $ 4.0229199 $ 51,820,651
Jul 29, 2025 $ 4.4793186 $ 5.3261208 $ 4.4232285 $ 50,272,873
Jul 28, 2025 $ 5.3161807 $ 5.6542372 $ 5.2049823 $ 32,604,069
Jul 27, 2025 $ 5.6535666 $ 6.1138020 $ 5.6235209 $ 51,091,008
Jul 26, 2025 $ 5.9051927 $ 6.0699262 $ 5.2313631 $ 66,552,257
Jul 25, 2025 $ 5.2480119 $ 5.3943647 $ 4.6897700 $ 46,569,549
Jul 24, 2025 $ 4.8299701 $ 5.4055615 $ 4.5503014 $ 48,588,076
Jul 23, 2025 $ 4.7779991 $ 5.2044079 $ 4.4601420 $ 53,889,156
Jul 22, 2025 $ 4.8170444 $ 4.9497844 $ 4.2116352 $ 37,227,345
Jul 21, 2025 $ 4.3252865 $ 4.5491737 $ 4.1480559 $ 29,961,211
Jul 20, 2025 $ 4.2023810 $ 4.6874892 $ 4.1317855 $ 25,572,840
Jul 19, 2025 $ 4.4294862 $ 4.9638818 $ 4.0677639 $ 43,894,736
Jul 18, 2025 $ 4.1876791 $ 4.6078652 $ 3.8354173 $ 42,490,131
Jul 17, 2025 $ 4.5043469 $ 5.2859396 $ 4.2504624 $ 69,026,116
Jul 16, 2025 $ 4.8835147 $ 4.9912134 $ 4.1851862 $ 54,555,993
Jul 15, 2025 $ 4.2065107 $ 4.2446763 $ 3.7907429 $ 20,525,251
Jul 14, 2025 $ 3.9052481 $ 4.0533894 $ 3.5386377 $ 32,195,997
Jul 13, 2025 $ 3.5532705 $ 3.6354611 $ 3.0715877 $ 12,227,771
Jul 12, 2025 $ 3.0815549 $ 3.2223588 $ 3.0003124 $ 7,377,691
Jul 11, 2025 $ 3.0491752 $ 3.3056155 $ 2.9240358 $ 14,542,762
Jul 10, 2025 $ 2.9975193 $ 3.0321580 $ 2.6331535 $ 13,135,319
Jul 09, 2025 $ 2.6485476 $ 2.6756983 $ 2.4307645 $ 8,010,527
Jul 08, 2025 $ 2.4621640 $ 2.4634962 $ 2.2922763 $ 6,043,154
Jul 07, 2025 $ 2.2988141 $ 2.3603867 $ 2.2334441 $ 4,301,378
Jul 06, 2025 $ 2.3397591 $ 2.4048144 $ 2.1402355 $ 6,548,352
Jul 05, 2025 $ 2.1653375 $ 2.2088769 $ 2.1278522 $ 2,206,265
Jul 04, 2025 $ 2.1941358 $ 2.3766868 $ 2.1565605 $ 4,451,081
Jul 03, 2025 $ 2.3606889 $ 2.4281986 $ 2.3276580 $ 3,689,392
Jul 02, 2025 $ 2.3567731 $ 2.3942418 $ 2.1601816 $ 4,709,343
Jul 01, 2025 $ 2.1903270 $ 2.3494738 $ 2.1745301 $ 4,358,974
Jun 30, 2025 $ 2.3370966 $ 2.4485120 $ 2.3164053 $ 4,123,290
Jun 29, 2025 $ 2.4429763 $ 2.4557674 $ 2.3432179 $ 3,309,706
Jun 28, 2025 $ 2.3880773 $ 2.3979463 $ 2.3245411 $ 2,282,746
Jun 27, 2025 $ 2.3583041 $ 2.3985962 $ 2.3220521 $ 3,997,655
Jun 26, 2025 $ 2.3783107 $ 2.5458335 $ 2.3513486 $ 5,259,729
Jun 25, 2025 $ 2.4638428 $ 2.6618170 $ 2.4472973 $ 3,917,993
Jun 24, 2025 $ 2.6341860 $ 2.7137553 $ 2.5863702 $ 6,234,433
Jun 23, 2025 $ 2.6079789 $ 2.6714076 $ 2.3153624 $ 8,134,014
Jun 22, 2025 $ 2.3452382 $ 2.4694951 $ 2.2367277 $ 6,741,339
Jun 21, 2025 $ 2.4286060 $ 2.6011512 $ 2.3555657 $ 7,434,970
Jun 20, 2025 $ 2.5452342 $ 2.6734129 $ 2.4713588 $ 7,575,882
Jun 19, 2025 $ 2.6498443 $ 2.6996406 $ 2.5662919 $ 9,025,072
Jun 18, 2025 $ 2.6065369 $ 2.6262038 $ 2.4140982 $ 13,639,098
Jun 17, 2025 $ 2.5481053 $ 2.6309229 $ 2.3609505 $ 12,153,193
Jun 16, 2025 $ 2.5737182 $ 2.8834050 $ 2.5737182 $ 8,330,429
Jun 15, 2025 $ 2.6838939 $ 2.7769366 $ 2.6260173 $ 3,464,088
Jun 14, 2025 $ 2.6497119 $ 2.7310663 $ 2.5808392 $ 3,824,849
Jun 13, 2025 $ 2.7018544 $ 2.7673437 $ 2.5136355 $ 8,091,774
Jun 12, 2025 $ 2.7075356 $ 2.9427038 $ 2.6772455 $ 4,703,692
Jun 11, 2025 $ 2.9352649 $ 3.1920953 $ 2.9015894 $ 6,403,450
Jun 10, 2025 $ 3.1469251 $ 3.2327597 $ 2.9031813 $ 8,198,835
Jun 09, 2025 $ 2.9424999 $ 2.9439126 $ 2.7344068 $ 5,831,399
Jun 08, 2025 $ 2.7450869 $ 2.8121454 $ 2.7298651 $ 1,905,528
Jun 07, 2025 $ 2.8086125 $ 2.8196228 $ 2.6407571 $ 2,558,986
Jun 06, 2025 $ 2.6520952 $ 2.7716232 $ 2.6115648 $ 4,095,353
Jun 05, 2025 $ 2.6241363 $ 2.8101331 $ 2.5466410 $ 6,324,017
Jun 04, 2025 $ 2.8029658 $ 2.9060089 $ 2.6830350 $ 9,065,034
Jun 03, 2025 $ 2.7089440 $ 2.8768608 $ 2.7012027 $ 6,143,415
Jun 02, 2025 $ 2.8419424 $ 2.8518946 $ 2.5851531 $ 5,926,070
Jun 01, 2025 $ 2.7315855 $ 2.7956842 $ 2.6621937 $ 3,996,970
May 31, 2025 $ 2.7963194 $ 2.9089004 $ 2.7124648 $ 6,062,157
May 30, 2025 $ 2.8692910 $ 3.3114481 $ 2.8457944 $ 7,130,222
May 29, 2025 $ 3.2931692 $ 3.5187948 $ 3.2373038 $ 7,139,797
May 28, 2025 $ 3.3891659 $ 3.4646094 $ 3.2939542 $ 3,867,299
May 27, 2025 $ 3.4025195 $ 3.5121650 $ 3.2139947 $ 5,486,871
May 26, 2025 $ 3.2700103 $ 3.3546670 $ 3.1971891 $ 4,758,303
May 25, 2025 $ 3.2052509 $ 3.3160997 $ 3.0441458 $ 5,622,839
May 24, 2025 $ 3.2940665 $ 3.4907638 $ 3.2885873 $ 3,663,019
May 23, 2025 $ 3.4061567 $ 3.8714771 $ 3.3759152 $ 10,008,543
May 22, 2025 $ 3.7476718 $ 3.8751616 $ 3.4308820 $ 8,816,026
May 21, 2025 $ 3.4735200 $ 3.5743773 $ 3.3291101 $ 8,494,722
May 20, 2025 $ 3.3605033 $ 3.5156311 $ 3.2160884 $ 11,299,511
May 19, 2025 $ 3.2370096 $ 3.3433476 $ 3.0776728 $ 4,051,883
May 18, 2025 $ 3.3382619 $ 3.3654001 $ 3.0728898 $ 5,622,361
May 17, 2025 $ 3.0927928 $ 3.1471727 $ 3.0061747 $ 4,103,459
May 16, 2025 $ 3.1190575 $ 3.2821308 $ 3.0618804 $ 4,047,264
May 15, 2025 $ 3.1227045 $ 3.4265866 $ 3.0530149 $ 7,127,655
May 14, 2025 $ 3.3444533 $ 3.4765043 $ 3.2394054 $ 6,501,690
May 13, 2025 $ 3.3656708 $ 3.5265470 $ 3.0920466 $ 8,140,127
May 12, 2025 $ 3.3248377 $ 3.6119686 $ 3.1857357 $ 11,052,105
May 11, 2025 $ 3.4163841 $ 3.7054910 $ 3.3570033 $ 10,756,515
May 10, 2025 $ 3.6346597 $ 3.6456469 $ 3.3671444 $ 8,917,596
May 09, 2025 $ 3.3701068 $ 3.7816423 $ 3.3446621 $ 12,200,566
May 08, 2025 $ 3.4757931 $ 3.5253865 $ 3.0726360 $ 11,238,435
May 07, 2025 $ 3.0744310 $ 3.2201832 $ 2.9975650 $ 11,929,116
May 06, 2025 $ 3.0803924 $ 3.1003681 $ 2.7227976 $ 12,145,784
May 05, 2025 $ 2.9675686 $ 3.0275295 $ 2.8955527 $ 6,622,520
May 04, 2025 $ 2.9366572 $ 3.0953023 $ 2.9162588 $ 4,529,203
May 03, 2025 $ 3.0903103 $ 3.1655074 $ 3.0064338 $ 5,228,117
May 02, 2025 $ 3.1612024 $ 3.3160084 $ 3.0255699 $ 11,150,378
May 01, 2025 $ 3.0351830 $ 3.1635976 $ 2.8717083 $ 15,928,249
Apr 30, 2025 $ 2.9588603 $ 2.9896862 $ 2.6590723 $ 11,898,022
Apr 29, 2025 $ 2.7432510 $ 2.8417501 $ 2.6946901 $ 6,051,841
Apr 28, 2025 $ 2.7003656 $ 2.8020956 $ 2.5627072 $ 5,754,860
Apr 27, 2025 $ 2.7243088 $ 2.9465401 $ 2.6705210 $ 5,389,642
Apr 26, 2025 $ 2.8850864 $ 2.9943695 $ 2.8187596 $ 8,857,172
Apr 25, 2025 $ 2.8196263 $ 2.9381364 $ 2.7596328 $ 7,850,465
Apr 24, 2025 $ 2.8207849 $ 2.9794433 $ 2.6747576 $ 13,065,548
Apr 23, 2025 $ 2.8209287 $ 2.9419850 $ 2.7316783 $ 14,133,061
Apr 22, 2025 $ 2.8457773 $ 2.9596917 $ 2.4875101 $ 15,507,850
Apr 21, 2025 $ 2.5349369 $ 2.8369596 $ 2.4468403 $ 32,810,868
Apr 20, 2025 $ 2.4650451 $ 2.5117107 $ 2.1360359 $ 13,125,624
Apr 19, 2025 $ 2.2339776 $ 2.2681270 $ 2.1974649 $ 3,304,908
Apr 18, 2025 $ 2.2089823 $ 2.2253333 $ 2.1293545 $ 3,775,237
Apr 17, 2025 $ 2.1519505 $ 2.2796861 $ 2.1197379 $ 7,608,933
Apr 16, 2025 $ 2.2612233 $ 2.3852242 $ 2.0912922 $ 15,577,581
Apr 15, 2025 $ 2.1166097 $ 2.1555223 $ 2.0444123 $ 6,273,300
Apr 14, 2025 $ 2.0774928 $ 2.2132087 $ 2.0659957 $ 6,986,051
Apr 13, 2025 $ 2.0928763 $ 2.1779745 $ 2.0340924 $ 7,237,655
Apr 12, 2025 $ 2.1506734 $ 2.2729030 $ 2.0967399 $ 9,592,194
Apr 11, 2025 $ 2.1508527 $ 2.2468450 $ 1.9704615 $ 17,074,946
Apr 10, 2025 $ 1.9714424 $ 1.9927814 $ 1.7888537 $ 8,801,478
Apr 09, 2025 $ 1.9089735 $ 1.9523891 $ 1.6494006 $ 9,918,896
Apr 08, 2025 $ 1.7000107 $ 1.8719296 $ 1.6793446 $ 8,302,930
Apr 07, 2025 $ 1.7328007 $ 1.8164401 $ 1.5134371 $ 13,011,818
Apr 06, 2025 $ 1.6781060 $ 1.9401764 $ 1.6468398 $ 6,684,572
Apr 05, 2025 $ 1.9339043 $ 2.0143720 $ 1.8991160 $ 4,457,945
Apr 04, 2025 $ 2.0028713 $ 2.1055695 $ 1.9783011 $ 7,137,114
Apr 03, 2025 $ 2.0713768 $ 2.1216014 $ 1.9352631 $ 8,250,312
Apr 02, 2025 $ 1.9790907 $ 2.2944323 $ 1.9594838 $ 9,497,912
Apr 01, 2025 $ 2.1675886 $ 2.3287579 $ 2.0932986 $ 11,373,117
Mar 31, 2025 $ 2.0950651 $ 2.1106421 $ 1.9233408 $ 6,404,390
Mar 30, 2025 $ 2.0423589 $ 2.1906676 $ 2.0138588 $ 6,771,928
Mar 29, 2025 $ 2.1511978 $ 2.2686697 $ 2.0695683 $ 7,812,693
Mar 28, 2025 $ 2.2244921 $ 2.5871640 $ 2.1577500 $ 11,866,643
Mar 27, 2025 $ 2.5103568 $ 2.6846155 $ 2.4247831 $ 17,299,325
Mar 26, 2025 $ 2.4402579 $ 2.5500039 $ 2.2201567 $ 19,229,702
Mar 25, 2025 $ 2.2287041 $ 2.2814018 $ 2.1875867 $ 4,124,723
Mar 24, 2025 $ 2.2246531 $ 2.2711901 $ 2.1550912 $ 4,947,203
Mar 23, 2025 $ 2.1656975 $ 2.2432180 $ 2.1081515 $ 11,843,379
Mar 22, 2025 $ 2.1355503 $ 2.1712019 $ 2.0048828 $ 8,529,623
Mar 21, 2025 $ 2.0178511 $ 2.0507556 $ 1.9832894 $ 7,249,863
Mar 20, 2025 $ 1.9971222 $ 2.1316326 $ 1.9766346 $ 7,087,209
Mar 19, 2025 $ 2.1203169 $ 2.1958034 $ 2.0492840 $ 8,265,224
Mar 18, 2025 $ 2.0647221 $ 2.0662126 $ 1.9694949 $ 6,388,173
Mar 17, 2025 $ 2.0206579 $ 2.0582585 $ 1.9185002 $ 5,991,766
Mar 16, 2025 $ 1.9208313 $ 2.0038391 $ 1.8972594 $ 3,082,743
Mar 15, 2025 $ 1.9821404 $ 2.0007090 $ 1.9423530 $ 2,563,311
Mar 14, 2025 $ 1.9858962 $ 2.0435006 $ 1.8364350 $ 9,724,898
Mar 13, 2025 $ 1.8427614 $ 1.8747349 $ 1.7805795 $ 8,655,443
Mar 12, 2025 $ 1.8208901 $ 1.8889398 $ 1.7343704 $ 4,912,150
Mar 11, 2025 $ 1.7949056 $ 1.8292522 $ 1.6312506 $ 10,646,269
Mar 10, 2025 $ 1.7499237 $ 2.0835533 $ 1.6912736 $ 12,717,727
Mar 09, 2025 $ 1.9887088 $ 2.4020209 $ 1.9704619 $ 10,035,246
Mar 08, 2025 $ 2.3832004 $ 2.4117656 $ 2.2627934 $ 4,665,931
Mar 07, 2025 $ 2.3218020 $ 2.4827689 $ 2.0411689 $ 14,001,869
Mar 06, 2025 $ 2.1441116 $ 2.3275954 $ 2.1044296 $ 3,523,101
Mar 05, 2025 $ 2.2462714 $ 2.3047435 $ 2.1553159 $ 3,464,263
Mar 04, 2025 $ 2.1865959 $ 2.2132255 $ 1.9491450 $ 5,892,738
Mar 03, 2025 $ 2.0929524 $ 2.5468546 $ 2.0817504 $ 5,465,347
Mar 02, 2025 $ 2.5393715 $ 2.5621589 $ 2.2339223 $ 5,836,760
Mar 01, 2025 $ 2.2643918 $ 2.2841429 $ 2.1181202 $ 4,186,573
Feb 28, 2025 $ 2.2257385 $ 2.3174739 $ 2.0446997 $ 6,442,987
Feb 27, 2025 $ 2.3113816 $ 2.4734868 $ 2.2301980 $ 3,695,240
Feb 26, 2025 $ 2.3786597 $ 2.4217166 $ 2.2741909 $ 4,811,477
Feb 25, 2025 $ 2.3700540 $ 2.4697376 $ 2.1401918 $ 6,836,345
Feb 24, 2025 $ 2.2889400 $ 2.8333710 $ 2.2548657 $ 7,127,025
Feb 23, 2025 $ 2.8081400 $ 2.9146159 $ 2.7151177 $ 5,742,434
Feb 22, 2025 $ 2.7362594 $ 2.9378582 $ 2.5917541 $ 11,134,633
Feb 21, 2025 $ 2.7913551 $ 2.8850544 $ 2.4460400 $ 18,510,373
Feb 20, 2025 $ 2.4707542 $ 2.4774031 $ 2.3182126 $ 3,477,832
Feb 19, 2025 $ 2.3378312 $ 2.3703327 $ 2.2001262 $ 3,457,543
Feb 18, 2025 $ 2.2205860 $ 2.3373982 $ 2.1237536 $ 3,855,372
Feb 17, 2025 $ 2.3087411 $ 2.5109619 $ 2.3004540 $ 3,836,016
Feb 16, 2025 $ 2.4171900 $ 2.4742467 $ 2.3320086 $ 3,187,107
Feb 15, 2025 $ 2.3518125 $ 2.4178289 $ 2.3023306 $ 2,538,650
Feb 14, 2025 $ 2.4070716 $ 2.4842979 $ 2.3272356 $ 3,179,122
Feb 13, 2025 $ 2.3473562 $ 2.4829012 $ 2.2892354 $ 3,412,742
Feb 12, 2025 $ 2.4722340 $ 2.5277824 $ 2.2026812 $ 5,278,145
Feb 11, 2025 $ 2.2759329 $ 2.4262880 $ 2.1709444 $ 5,872,857
Feb 10, 2025 $ 2.1698390 $ 2.2419209 $ 1.9997227 $ 4,139,146
Feb 09, 2025 $ 2.0533867 $ 2.1509297 $ 1.9476508 $ 2,852,053
Feb 08, 2025 $ 2.0801874 $ 2.1031620 $ 1.9956759 $ 3,827,946
Feb 07, 2025 $ 2.0022155 $ 2.2776810 $ 1.9536022 $ 5,334,423
Feb 06, 2025 $ 2.0969135 $ 2.3151110 $ 2.0657370 $ 5,932,155
Feb 05, 2025 $ 2.2381670 $ 2.3336699 $ 2.2115165 $ 4,849,485
Feb 04, 2025 $ 2.2888748 $ 2.5334272 $ 2.1898065 $ 7,724,105
Feb 03, 2025 $ 2.5270303 $ 2.5580334 $ 1.6659402 $ 16,045,063
Feb 02, 2025 $ 2.3683714 $ 2.9943245 $ 2.2691032 $ 8,127,530
Feb 01, 2025 $ 2.9112958 $ 3.3463878 $ 2.8649897 $ 4,743,315
Jan 31, 2025 $ 3.3039408 $ 3.4400642 $ 3.1562025 $ 4,627,846
Jan 30, 2025 $ 3.2389648 $ 3.2939674 $ 2.8882407 $ 5,393,436
Jan 29, 2025 $ 2.9129897 $ 3.1358690 $ 2.8489491 $ 7,303,362
Jan 28, 2025 $ 2.8968807 $ 3.2177387 $ 2.8524180 $ 5,650,610
Jan 27, 2025 $ 3.1724682 $ 3.3172547 $ 2.8532612 $ 8,583,507
Jan 26, 2025 $ 3.2882047 $ 3.5849402 $ 3.2835386 $ 3,206,868
Jan 25, 2025 $ 3.4889132 $ 3.5571007 $ 3.3444140 $ 3,957,812
Jan 24, 2025 $ 3.4410960 $ 3.7471198 $ 3.4231287 $ 6,169,923
Jan 23, 2025 $ 3.6175402 $ 3.6842606 $ 3.4281162 $ 6,107,924
Jan 22, 2025 $ 3.6084250 $ 3.8992214 $ 3.5938705 $ 3,931,651
Jan 21, 2025 $ 3.8443653 $ 3.9828853 $ 3.4712052 $ 9,450,931
Jan 20, 2025 $ 3.6872963 $ 4.1815258 $ 3.5980380 $ 14,040,036
Jan 19, 2025 $ 3.7834284 $ 4.4905806 $ 3.7109463 $ 13,956,668
Jan 18, 2025 $ 4.4289998 $ 4.9079928 $ 4.1623015 $ 10,640,370
Jan 17, 2025 $ 4.8719599 $ 4.9677531 $ 4.5055037 $ 7,299,936
Jan 16, 2025 $ 4.5061215 $ 4.8554600 $ 4.4569002 $ 9,934,584
Jan 15, 2025 $ 4.6726987 $ 4.6726987 $ 4.1427199 $ 9,267,801
Jan 14, 2025 $ 4.3056484 $ 4.3686443 $ 4.0945237 $ 5,434,509
Jan 13, 2025 $ 4.1170958 $ 4.2655486 $ 3.7162676 $ 12,076,904
Jan 12, 2025 $ 4.0814371 $ 4.2581198 $ 4.0218126 $ 4,945,897
Jan 11, 2025 $ 4.2249881 $ 4.3205793 $ 3.9881255 $ 6,755,333
Jan 10, 2025 $ 4.1139774 $ 4.3676720 $ 4.0274691 $ 7,855,691
Jan 09, 2025 $ 4.0859365 $ 4.5863448 $ 3.9911769 $ 16,155,826
Jan 08, 2025 $ 4.3095286 $ 4.6930770 $ 3.9927768 $ 11,440,951
Jan 07, 2025 $ 4.6038714 $ 5.2838139 $ 4.5929399 $ 11,322,338
Jan 06, 2025 $ 5.2166760 $ 5.4837133 $ 5.0780545 $ 8,556,972
Jan 05, 2025 $ 5.3105213 $ 5.4714906 $ 5.1996921 $ 7,459,592
Jan 04, 2025 $ 5.4485732 $ 5.7062873 $ 5.3680734 $ 8,308,756
Jan 03, 2025 $ 5.6522644 $ 5.7535100 $ 5.0495971 $ 19,176,751
Jan 02, 2025 $ 5.4261833 $ 5.9075864 $ 4.8182807 $ 32,187,016
Jan 01, 2025 $ 4.8783927 $ 4.8866554 $ 4.3363283 $ 8,153,059
Dec 31, 2024 $ 4.4920147 $ 4.7874455 $ 4.4838086 $ 8,621,308
Dec 30, 2024 $ 4.7095374 $ 5.2718492 $ 4.6263236 $ 14,707,175
Dec 29, 2024 $ 4.9190039 $ 5.5092005 $ 4.8051302 $ 10,934,063
Dec 28, 2024 $ 5.3525125 $ 5.4444307 $ 4.4894173 $ 21,644,743
Dec 27, 2024 $ 4.5484665 $ 4.8533173 $ 4.4719537 $ 7,598,426
Dec 26, 2024 $ 4.5492315 $ 5.0435786 $ 4.3610256 $ 9,920,003
Dec 25, 2024 $ 5.0210585 $ 5.3307021 $ 4.9022831 $ 12,074,908
Dec 24, 2024 $ 4.9239651 $ 5.1434496 $ 4.6439417 $ 17,718,336
Dec 23, 2024 $ 5.0064472 $ 5.1237272 $ 3.8555735 $ 23,413,960
Dec 22, 2024 $ 3.9686903 $ 4.0206451 $ 3.7562490 $ 8,478,029
Dec 21, 2024 $ 3.9152372 $ 4.6086704 $ 3.8486178 $ 10,592,258
Dec 20, 2024 $ 4.2589457 $ 4.5719200 $ 3.5629927 $ 24,900,697
Dec 19, 2024 $ 4.4138816 $ 5.2307738 $ 4.3139050 $ 11,408,258
Dec 18, 2024 $ 4.9820894 $ 5.8255101 $ 4.9788127 $ 10,499,610
Dec 17, 2024 $ 5.7408854 $ 6.1524237 $ 5.6846380 $ 10,118,171
Dec 16, 2024 $ 6.0945883 $ 6.5324562 $ 5.6724636 $ 14,665,522
Dec 15, 2024 $ 6.0173098 $ 6.1755783 $ 5.6683435 $ 11,410,922
Dec 14, 2024 $ 5.9393884 $ 6.9298402 $ 5.8903778 $ 19,361,917
Dec 13, 2024 $ 6.3197659 $ 6.8332293 $ 6.2265775 $ 19,949,836
Dec 12, 2024 $ 6.3062178 $ 6.5122100 $ 5.9712346 $ 17,451,557
Dec 11, 2024 $ 6.3544610 $ 6.6072352 $ 5.7121432 $ 13,474,928
Dec 10, 2024 $ 6.0424961 $ 6.7290817 $ 5.5176630 $ 35,395,041
Dec 09, 2024 $ 5.7625435 $ 6.7881227 $ 4.5618490 $ 28,333,270
Dec 08, 2024 $ 6.7970020 $ 7.0249674 $ 6.5543366 $ 14,538,816
Dec 07, 2024 $ 6.6576379 $ 7.7629471 $ 6.6552995 $ 26,109,010
Dec 06, 2024 $ 7.4165361 $ 7.6327240 $ 6.3137400 $ 44,506,598
Dec 05, 2024 $ 6.4975768 $ 7.2427905 $ 6.2349491 $ 46,540,639
Dec 04, 2024 $ 7.2530157 $ 8.0301702 $ 5.3397597 $ 114,227,711
Dec 03, 2024 $ 5.4058012 $ 6.2519841 $ 4.7385156 $ 58,715,267
Dec 02, 2024 $ 4.8884005 $ 5.4324702 $ 4.5589196 $ 55,738,908
Dec 01, 2024 $ 5.1320431 $ 5.5465382 $ 3.7148484 $ 127,653,323
Nov 30, 2024 $ 3.7288834 $ 3.7902462 $ 3.0672628 $ 21,966,814
Nov 29, 2024 $ 3.1200842 $ 3.1229857 $ 2.9459620 $ 5,851,337
Nov 28, 2024 $ 2.9960746 $ 3.1869908 $ 2.9210608 $ 4,462,088
Nov 27, 2024 $ 3.1834784 $ 3.2662349 $ 3.0040606 $ 8,348,232
Nov 26, 2024 $ 3.2398097 $ 3.3150668 $ 2.8961144 $ 9,919,025
Nov 25, 2024 $ 3.0923420 $ 3.5370881 $ 3.0765019 $ 16,970,417
Nov 24, 2024 $ 3.1881637 $ 3.3593173 $ 2.9787138 $ 10,372,580
Nov 23, 2024 $ 3.0968496 $ 3.5430750 $ 2.7124940 $ 32,337,989
Nov 22, 2024 $ 2.7653862 $ 2.8197059 $ 2.5780706 $ 8,720,990
Nov 21, 2024 $ 2.7648005 $ 2.8796274 $ 2.3261513 $ 21,347,513
Nov 20, 2024 $ 2.4855532 $ 2.8941512 $ 2.2969655 $ 29,154,623
Nov 19, 2024 $ 2.8820429 $ 3.8544303 $ 2.1158108 $ 100,526,551
Nov 18, 2024 $ 2.1456045 $ 2.3156990 $ 1.9832725 $ 8,436,466
Nov 17, 2024 $ 2.0005881 $ 2.1067571 $ 1.9786265 $ 4,278,317
Nov 16, 2024 $ 2.0982836 $ 2.1882640 $ 1.9276572 $ 8,827,178
Nov 15, 2024 $ 1.9490035 $ 1.9696835 $ 1.8597048 $ 3,143,039
Nov 14, 2024 $ 1.9288457 $ 2.0620012 $ 1.9005614 $ 3,747,108
Nov 13, 2024 $ 2.0512096 $ 2.1916158 $ 1.8552703 $ 7,717,912
Nov 12, 2024 $ 2.0572146 $ 2.1015356 $ 1.9511906 $ 6,605,957
Nov 11, 2024 $ 2.0664911 $ 2.1304368 $ 1.9654511 $ 5,956,620
Nov 10, 2024 $ 2.0465215 $ 2.1225500 $ 1.9612573 $ 5,205,080
Nov 09, 2024 $ 2.0640653 $ 2.1394174 $ 1.8566924 $ 10,781,440
Nov 08, 2024 $ 1.9266335 $ 1.9459362 $ 1.7380717 $ 7,179,478
Nov 07, 2024 $ 1.7433485 $ 1.7570335 $ 1.6613350 $ 3,273,082
Nov 06, 2024 $ 1.6987700 $ 1.7174673 $ 1.4987238 $ 4,759,409
Nov 05, 2024 $ 1.4989160 $ 1.5428575 $ 1.4559727 $ 1,802,468
Nov 04, 2024 $ 1.4610289 $ 1.5368770 $ 1.4323976 $ 1,659,668
Nov 03, 2024 $ 1.5063509 $ 1.5516256 $ 1.4671264 $ 1,927,539
Nov 02, 2024 $ 1.5440212 $ 1.5897797 $ 1.5175622 $ 1,707,965
Nov 01, 2024 $ 1.5811235 $ 1.6310808 $ 1.5515554 $ 2,120,593
Oct 31, 2024 $ 1.5955520 $ 1.7072864 $ 1.5742342 $ 3,547,190
Oct 30, 2024 $ 1.7030142 $ 1.7377735 $ 1.6338431 $ 4,341,220
Oct 29, 2024 $ 1.6527137 $ 1.6711972 $ 1.5446228 $ 4,433,499
Oct 28, 2024 $ 1.5958765 $ 1.6243040 $ 1.5212656 $ 2,814,031
Oct 27, 2024 $ 1.5600945 $ 1.5683789 $ 1.5078752 $ 2,238,464
Oct 26, 2024 $ 1.5480711 $ 1.5791030 $ 1.5131346 $ 2,460,571
Oct 25, 2024 $ 1.5396821 $ 1.6924506 $ 1.4565879 $ 3,755,810
Oct 24, 2024 $ 1.6675220 $ 1.7406192 $ 1.6666043 $ 2,545,502
Oct 23, 2024 $ 1.7213564 $ 1.8163055 $ 1.6850057 $ 3,132,426
Oct 22, 2024 $ 1.8122656 $ 1.8420654 $ 1.7908471 $ 1,698,253
Oct 21, 2024 $ 1.8367036 $ 1.9252712 $ 1.8357063 $ 2,498,816
Oct 20, 2024 $ 1.9048680 $ 1.9290677 $ 1.8071042 $ 2,453,820
Oct 19, 2024 $ 1.8206808 $ 1.8396041 $ 1.8069053 $ 1,502,713
Oct 18, 2024 $ 1.8344328 $ 1.8394369 $ 1.7915554 $ 2,131,482
Oct 17, 2024 $ 1.8076408 $ 1.8223984 $ 1.7279369 $ 3,764,894
Oct 16, 2024 $ 1.8117078 $ 1.8559250 $ 1.7972703 $ 2,114,712
Oct 15, 2024 $ 1.8347557 $ 1.9194760 $ 1.7993698 $ 2,758,717
Oct 14, 2024 $ 1.9059629 $ 1.9252379 $ 1.8002649 $ 2,365,424
Oct 13, 2024 $ 1.8278570 $ 1.8496163 $ 1.7842113 $ 1,897,006
Oct 12, 2024 $ 1.8459302 $ 1.8746477 $ 1.8268099 $ 3,903,220
Oct 11, 2024 $ 1.8537939 $ 1.8854360 $ 1.8056996 $ 7,268,938
Oct 10, 2024 $ 1.8248966 $ 1.8615027 $ 1.7559710 $ 8,448,458
Oct 09, 2024 $ 1.8356212 $ 1.8929969 $ 1.7985880 $ 8,451,955
Oct 08, 2024 $ 1.8696417 $ 1.9631241 $ 1.8282363 $ 7,876,570
Oct 07, 2024 $ 1.9284331 $ 2.0294375 $ 1.9244709 $ 7,915,524
Oct 06, 2024 $ 1.9761764 $ 1.9852488 $ 1.9350302 $ 7,488,386
Oct 05, 2024 $ 1.9585008 $ 1.9760227 $ 1.9094861 $ 7,672,148
Oct 04, 2024 $ 1.9527146 $ 1.9969253 $ 1.8989736 $ 8,908,343
Oct 03, 2024 $ 1.9008600 $ 1.9144485 $ 1.7939815 $ 9,516,664
Oct 02, 2024 $ 1.8639105 $ 1.9658545 $ 1.8243071 $ 8,249,593
Oct 01, 2024 $ 1.9133032 $ 2.1332352 $ 1.8672598 $ 9,777,325
Sep 30, 2024 $ 2.0768871 $ 2.1584804 $ 2.0487703 $ 10,935,106
Sep 29, 2024 $ 2.1614990 $ 2.2356524 $ 2.1322937 $ 8,753,984
Sep 28, 2024 $ 2.2294828 $ 2.3111314 $ 2.1607949 $ 14,784,515
Sep 27, 2024 $ 2.2085523 $ 2.2496751 $ 2.0619597 $ 12,810,842
Sep 26, 2024 $ 2.0951611 $ 2.1745255 $ 2.0414166 $ 9,284,919
Sep 25, 2024 $ 2.1022675 $ 2.2277389 $ 2.0814788 $ 8,024,653
Sep 24, 2024 $ 2.2199811 $ 2.2267036 $ 2.1123159 $ 8,837,238
Sep 23, 2024 $ 2.1836519 $ 2.2579576 $ 2.1125056 $ 9,302,066
Sep 22, 2024 $ 2.1571201 $ 2.2440473 $ 2.1000781 $ 8,054,202
Sep 21, 2024 $ 2.2401536 $ 2.3125378 $ 2.1443829 $ 11,409,513
Sep 20, 2024 $ 2.2407211 $ 2.2440129 $ 2.0123140 $ 10,311,599
Sep 19, 2024 $ 2.0590440 $ 2.1254873 $ 2.0117997 $ 8,598,842
Sep 18, 2024 $ 2.0501434 $ 2.0518156 $ 1.9103878 $ 7,915,534
Sep 17, 2024 $ 2.0075936 $ 2.0504516 $ 1.9335562 $ 7,825,996
Sep 16, 2024 $ 1.9681070 $ 2.0133518 $ 1.9261185 $ 7,156,050
Sep 15, 2024 $ 1.9863110 $ 2.1153168 $ 1.9609088 $ 7,054,742
Sep 14, 2024 $ 2.1136280 $ 2.1433772 $ 2.0910363 $ 7,005,766
Sep 13, 2024 $ 2.1399379 $ 2.1693355 $ 2.0246734 $ 9,825,175
Sep 12, 2024 $ 2.0411088 $ 2.0914075 $ 2.0081302 $ 7,016,933
Sep 11, 2024 $ 2.0842522 $ 2.1374325 $ 2.0298086 $ 7,174,248
Sep 10, 2024 $ 2.1367991 $ 2.1530224 $ 2.1046582 $ 7,665,637
Sep 09, 2024 $ 2.1433233 $ 2.1789469 $ 2.0937692 $ 8,520,858
Sep 08, 2024 $ 2.0931097 $ 2.1193380 $ 2.0097875 $ 9,683,764
Sep 07, 2024 $ 2.1050653 $ 2.3323601 $ 1.9430760 $ 15,330,021
Sep 06, 2024 $ 1.9699960 $ 2.0122529 $ 1.7991201 $ 10,370,201
Sep 05, 2024 $ 1.9878724 $ 2.0905846 $ 1.9785574 $ 6,520,341
Sep 04, 2024 $ 2.0813537 $ 2.0984173 $ 1.9295011 $ 8,085,902
Sep 03, 2024 $ 2.0077094 $ 2.1306147 $ 2.0074069 $ 7,327,787
Sep 02, 2024 $ 2.1120789 $ 2.1253813 $ 1.9814795 $ 7,924,015
Sep 01, 2024 $ 2.0158013 $ 2.1071223 $ 1.9927831 $ 7,202,090
Aug 31, 2024 $ 2.1009787 $ 2.1510986 $ 2.0809769 $ 7,111,314
Aug 30, 2024 $ 2.1146973 $ 2.1450404 $ 2.0030324 $ 8,323,732
Aug 29, 2024 $ 2.1067633 $ 2.2426577 $ 2.0700875 $ 8,796,846
Aug 28, 2024 $ 2.1602051 $ 2.2575535 $ 2.0062062 $ 11,136,687
Aug 27, 2024 $ 2.0503789 $ 2.2143571 $ 1.9532190 $ 8,554,065
Aug 26, 2024 $ 2.1887957 $ 2.3393225 $ 2.1326332 $ 8,776,442
Aug 25, 2024 $ 2.3040748 $ 2.4413945 $ 2.2824268 $ 8,249,951
Aug 24, 2024 $ 2.4326068 $ 2.5375826 $ 2.3818175 $ 10,328,655
Aug 23, 2024 $ 2.4424588 $ 2.4764032 $ 2.3078393 $ 9,639,504
Aug 22, 2024 $ 2.3143922 $ 2.3933987 $ 2.2886223 $ 9,452,087
Aug 21, 2024 $ 2.3657903 $ 2.4457265 $ 2.2287652 $ 13,373,516
Aug 20, 2024 $ 2.2665320 $ 2.3049739 $ 2.1773549 $ 9,238,485
Aug 19, 2024 $ 2.2727353 $ 2.3112667 $ 2.2234326 $ 8,811,040
Aug 18, 2024 $ 2.2886973 $ 2.4282478 $ 2.2843400 $ 8,467,404
Aug 17, 2024 $ 2.4255224 $ 2.4881009 $ 2.3632976 $ 9,462,627
Aug 16, 2024 $ 2.3657952 $ 2.4411611 $ 2.2756828 $ 13,222,629
Aug 15, 2024 $ 2.3660721 $ 2.4033462 $ 2.2074215 $ 12,456,135
Aug 14, 2024 $ 2.2704940 $ 2.4598227 $ 2.2518196 $ 12,235,290
Aug 13, 2024 $ 2.4090225 $ 2.6139676 $ 2.3832541 $ 14,083,195
Aug 12, 2024 $ 2.6080711 $ 2.7202125 $ 2.2693183 $ 17,406,443
Aug 11, 2024 $ 2.3104093 $ 2.5119132 $ 2.2806967 $ 9,501,094
Aug 10, 2024 $ 2.4332795 $ 2.4756459 $ 2.3896075 $ 8,691,729
Aug 09, 2024 $ 2.4200294 $ 2.4678923 $ 2.3339379 $ 9,643,485
Aug 08, 2024 $ 2.4608077 $ 2.4889113 $ 2.1317930 $ 14,312,308
Aug 07, 2024 $ 2.1284412 $ 2.4291121 $ 2.1234853 $ 13,520,732
Aug 06, 2024 $ 2.3143780 $ 2.4814773 $ 2.1888050 $ 14,286,994
Aug 05, 2024 $ 2.1904116 $ 2.6168527 $ 1.9569239 $ 21,855,773
Aug 04, 2024 $ 2.5978226 $ 2.8944629 $ 2.4983253 $ 12,942,294
Aug 03, 2024 $ 2.8638103 $ 3.2097947 $ 2.7625175 $ 16,056,640
Aug 02, 2024 $ 3.2061939 $ 3.4074446 $ 2.9957973 $ 18,714,630
Aug 01, 2024 $ 3.3868526 $ 3.4287898 $ 2.9496467 $ 26,266,816
Jul 31, 2024 $ 2.9510203 $ 3.1914842 $ 2.9509305 $ 12,320,205
Jul 30, 2024 $ 3.1301215 $ 3.5785913 $ 3.0586964 $ 27,668,308
Jul 29, 2024 $ 3.5098797 $ 3.5098797 $ 2.7445321 $ 30,845,747
Jul 28, 2024 $ 2.9179487 $ 3.0823006 $ 2.8812950 $ 11,789,012
Jul 27, 2024 $ 3.0068378 $ 3.1666505 $ 2.7877109 $ 18,000,770
Jul 26, 2024 $ 2.8218111 $ 2.9571597 $ 2.6978170 $ 14,047,774
Jul 25, 2024 $ 2.8350139 $ 2.9588321 $ 2.6508347 $ 17,288,634
Jul 24, 2024 $ 2.8548910 $ 3.2196126 $ 2.7582845 $ 30,054,070
Jul 23, 2024 $ 3.0073515 $ 3.2389319 $ 2.3707166 $ 48,731,518
Jul 22, 2024 $ 2.3856756 $ 2.5091273 $ 2.3672207 $ 9,409,038
Jul 21, 2024 $ 2.4765973 $ 2.5684626 $ 2.3630470 $ 8,339,112
Jul 20, 2024 $ 2.5336843 $ 2.6054618 $ 2.5176728 $ 7,846,589
Jul 19, 2024 $ 2.5959699 $ 2.6581612 $ 2.3714744 $ 10,403,209
Jul 18, 2024 $ 2.4168402 $ 2.5635146 $ 2.3700271 $ 8,569,274
Jul 17, 2024 $ 2.4895516 $ 2.5441347 $ 2.3769559 $ 9,731,354
Jul 16, 2024 $ 2.3764118 $ 2.4534437 $ 2.2794769 $ 9,274,979
Jul 15, 2024 $ 2.4408835 $ 2.4436684 $ 2.2710750 $ 9,783,688
Jul 14, 2024 $ 2.2838346 $ 2.3171620 $ 2.2162840 $ 8,376,770
Jul 13, 2024 $ 2.2798951 $ 2.2996508 $ 2.1614991 $ 9,568,962
Jul 12, 2024 $ 2.1832196 $ 2.2462529 $ 2.1418854 $ 8,510,231
Jul 11, 2024 $ 2.1883586 $ 2.3459960 $ 2.1749600 $ 8,981,837
Jul 10, 2024 $ 2.3240938 $ 2.4117569 $ 2.2396842 $ 11,260,355
Jul 09, 2024 $ 2.2767262 $ 2.3084642 $ 2.2057403 $ 9,425,336
Jul 08, 2024 $ 2.2534456 $ 2.3144457 $ 2.0659474 $ 10,148,493
Jul 07, 2024 $ 2.1326130 $ 2.3426350 $ 2.1241256 $ 10,406,372
Jul 06, 2024 $ 2.3433755 $ 2.3719359 $ 2.2361048 $ 11,649,638
Jul 05, 2024 $ 2.2542838 $ 2.3434305 $ 2.0273127 $ 16,142,458
Jul 04, 2024 $ 2.3388489 $ 2.7362663 $ 2.3252513 $ 17,279,129
Jul 03, 2024 $ 2.7126757 $ 2.9546106 $ 2.6377491 $ 15,753,912
Jul 02, 2024 $ 2.9365596 $ 3.1524663 $ 2.8056336 $ 20,942,140
Jul 01, 2024 $ 3.0535683 $ 3.5132389 $ 3.0476456 $ 21,364,363
Jun 30, 2024 $ 3.3653489 $ 3.4142428 $ 3.0527515 $ 30,313,868
Jun 29, 2024 $ 3.0626646 $ 3.1192671 $ 2.9618792 $ 16,382,526
Jun 28, 2024 $ 3.0433031 $ 3.4781896 $ 3.0080466 $ 27,470,628
Jun 27, 2024 $ 3.2505212 $ 3.2958404 $ 2.9939325 $ 32,963,283
Jun 26, 2024 $ 3.1508219 $ 3.5706295 $ 2.7994431 $ 47,541,306
Jun 25, 2024 $ 2.8950826 $ 3.1188211 $ 2.8897422 $ 17,352,705
Jun 24, 2024 $ 3.0236385 $ 3.1842180 $ 2.8854581 $ 19,051,911
Jun 23, 2024 $ 3.0331611 $ 3.4018841 $ 3.0235582 $ 17,394,490
Jun 22, 2024 $ 3.3542855 $ 3.6414174 $ 3.1936119 $ 39,383,325
Jun 21, 2024 $ 3.2037478 $ 3.4249163 $ 2.9772914 $ 29,547,641
Jun 20, 2024 $ 3.3828945 $ 3.8417791 $ 3.3623812 $ 39,220,735
Jun 19, 2024 $ 3.8497468 $ 4.3426960 $ 3.6170287 $ 78,843,029
Jun 18, 2024 $ 3.6933220 $ 4.2318311 $ 2.6688001 $ 86,003,167
Jun 17, 2024 $ 3.3276722 $ 4.6016735 $ 2.9785001 $ 158,407,674
Jun 16, 2024 $ 3.1373140 $ 3.2677299 $ 2.0617864 $ 53,354,817
Jun 15, 2024 $ 2.1039995 $ 2.1264240 $ 1.9817331 $ 2,959,269
Jun 14, 2024 $ 2.0043137 $ 2.0903794 $ 1.9288366 $ 3,991,803
Jun 13, 2024 $ 1.9983369 $ 2.2864662 $ 1.8804270 $ 8,118,550
Jun 12, 2024 $ 2.2812557 $ 2.4120705 $ 2.1936025 $ 2,373,630
Jun 11, 2024 $ 2.2388657 $ 2.3114279 $ 2.1685835 $ 4,025,880
Jun 10, 2024 $ 2.3074345 $ 2.4360888 $ 2.2828857 $ 2,096,547
Jun 09, 2024 $ 2.3988313 $ 2.4112886 $ 2.3295516 $ 1,535,224
Jun 08, 2024 $ 2.3634131 $ 2.4824124 $ 2.3525423 $ 2,310,501
Jun 07, 2024 $ 2.4739647 $ 2.7268826 $ 2.3494708 $ 4,231,071
Jun 06, 2024 $ 2.7249882 $ 2.8485485 $ 2.7116113 $ 1,702,523
Jun 05, 2024 $ 2.8440188 $ 2.8639834 $ 2.7803596 $ 2,047,449
Jun 04, 2024 $ 2.8220572 $ 2.8417160 $ 2.7373802 $ 1,997,789
Jun 03, 2024 $ 2.7729522 $ 2.8324265 $ 2.7238390 $ 2,117,085
Jun 02, 2024 $ 2.7509036 $ 2.8455218 $ 2.7293258 $ 1,889,076
Jun 01, 2024 $ 2.8211198 $ 2.8521425 $ 2.7276050 $ 2,481,712
May 31, 2024 $ 2.7440962 $ 2.8070814 $ 2.6913668 $ 2,638,122
May 30, 2024 $ 2.7290124 $ 2.8753875 $ 2.7222600 $ 2,499,622
May 29, 2024 $ 2.8223169 $ 2.9542361 $ 2.8120817 $ 2,192,610
May 28, 2024 $ 2.8830304 $ 2.8966022 $ 2.7764607 $ 2,537,206
May 27, 2024 $ 2.8964848 $ 2.9422262 $ 2.8277364 $ 3,081,486
May 26, 2024 $ 2.8445886 $ 2.9477932 $ 2.8232669 $ 2,378,027
May 25, 2024 $ 2.9158128 $ 2.9740337 $ 2.7194651 $ 3,433,533
May 24, 2024 $ 2.7247944 $ 2.7648616 $ 2.5867076 $ 2,699,150
May 23, 2024 $ 2.6594853 $ 2.8828489 $ 2.5465232 $ 4,207,554
May 22, 2024 $ 2.7222667 $ 2.8046925 $ 2.6764934 $ 2,961,430
May 21, 2024 $ 2.7213516 $ 2.7497119 $ 2.6130317 $ 3,777,542
May 20, 2024 $ 2.6286039 $ 2.6497412 $ 2.3180900 $ 2,646,908
May 19, 2024 $ 2.3490325 $ 2.4463967 $ 2.3195917 $ 1,468,143
May 18, 2024 $ 2.4369431 $ 2.4740107 $ 2.3926033 $ 1,773,767
May 17, 2024 $ 2.4136984 $ 2.4521520 $ 2.3170053 $ 1,920,764
May 16, 2024 $ 2.3330625 $ 2.4676986 $ 2.3041638 $ 2,627,272
May 15, 2024 $ 2.4553963 $ 2.4708772 $ 2.3105536 $ 2,335,663
May 14, 2024 $ 2.3737670 $ 2.4540897 $ 2.2710735 $ 4,866,324
May 13, 2024 $ 2.4155214 $ 2.4635786 $ 2.3292790 $ 4,048,877
May 12, 2024 $ 2.4480283 $ 2.4941015 $ 2.4315340 $ 2,484,118
May 11, 2024 $ 2.4663300 $ 2.5037938 $ 2.4207441 $ 2,142,396
May 10, 2024 $ 2.4544911 $ 2.6525856 $ 2.3981549 $ 4,775,975
May 09, 2024 $ 2.5490510 $ 2.5871621 $ 2.4739618 $ 4,332,170
May 08, 2024 $ 2.5121463 $ 2.7691500 $ 2.3953499 $ 18,362,506
May 07, 2024 $ 2.4251978 $ 2.5147735 $ 2.3357918 $ 6,060,553
May 06, 2024 $ 2.3974471 $ 2.6455330 $ 2.3862117 $ 5,999,678
May 05, 2024 $ 2.6142167 $ 2.6617013 $ 2.5393010 $ 2,380,898
May 04, 2024 $ 2.5926365 $ 2.6457507 $ 2.5898810 $ 2,210,176
May 03, 2024 $ 2.6122326 $ 2.6577044 $ 2.4637168 $ 2,949,778
May 02, 2024 $ 2.4954998 $ 2.5306958 $ 2.3522912 $ 3,111,969
May 01, 2024 $ 2.4202920 $ 2.4290477 $ 2.2147949 $ 3,690,397
Apr 30, 2024 $ 2.3968218 $ 2.6130355 $ 2.3123555 $ 3,690,502
Apr 29, 2024 $ 2.5823988 $ 2.6719076 $ 2.4979475 $ 3,626,400
Apr 28, 2024 $ 2.6453366 $ 2.7206138 $ 2.6287385 $ 2,635,325
Apr 27, 2024 $ 2.6440316 $ 2.6596513 $ 2.4844515 $ 2,605,900
Apr 26, 2024 $ 2.5696391 $ 2.6593261 $ 2.5233138 $ 3,274,151
Apr 25, 2024 $ 2.6374430 $ 2.6931174 $ 2.5200087 $ 3,406,764
Apr 24, 2024 $ 2.6461875 $ 2.8446241 $ 2.6202753 $ 4,078,769
Apr 23, 2024 $ 2.7321610 $ 2.8353449 $ 2.7180521 $ 3,322,777
Apr 22, 2024 $ 2.7825902 $ 2.8369029 $ 2.6864085 $ 3,352,450
Apr 21, 2024 $ 2.6956066 $ 2.7892601 $ 2.6555391 $ 2,817,886
Apr 20, 2024 $ 2.7855824 $ 2.8051304 $ 2.4918213 $ 3,816,634
Apr 19, 2024 $ 2.5268693 $ 2.5851803 $ 2.2320403 $ 6,725,083
Apr 18, 2024 $ 2.5394213 $ 2.6331623 $ 2.4779217 $ 4,139,142
Apr 17, 2024 $ 2.5438410 $ 2.6736705 $ 2.4910715 $ 3,612,280
Apr 16, 2024 $ 2.6509126 $ 2.6918354 $ 2.4848206 $ 3,567,525
Apr 15, 2024 $ 2.5944546 $ 2.8218433 $ 2.5055956 $ 3,949,043
Apr 14, 2024 $ 2.6968689 $ 2.7266212 $ 2.3339007 $ 6,094,542
Apr 13, 2024 $ 2.4063840 $ 2.8428778 $ 2.1089292 $ 9,855,294
Apr 12, 2024 $ 2.8381028 $ 3.6141501 $ 2.6772716 $ 7,907,139
Apr 11, 2024 $ 3.5505043 $ 3.7156407 $ 3.5188470 $ 3,025,710
Apr 10, 2024 $ 3.6537671 $ 3.7067938 $ 3.4976943 $ 3,297,919
Apr 09, 2024 $ 3.6707738 $ 3.9407610 $ 3.6501839 $ 3,528,773
Apr 08, 2024 $ 3.9158258 $ 3.9521290 $ 3.6113412 $ 4,033,250
Apr 07, 2024 $ 3.6817696 $ 3.6872352 $ 3.5660448 $ 3,802,524
Apr 06, 2024 $ 3.5778646 $ 3.6454446 $ 3.5343300 $ 2,457,684
Apr 05, 2024 $ 3.5529246 $ 3.7770761 $ 3.4839602 $ 5,795,360
Apr 04, 2024 $ 3.7726384 $ 3.8816422 $ 3.6277243 $ 3,741,294
Apr 03, 2024 $ 3.7164713 $ 3.8277993 $ 3.5783217 $ 3,264,070
Apr 02, 2024 $ 3.6771110 $ 3.9591129 $ 3.5986201 $ 4,281,039
Apr 01, 2024 $ 3.9452119 $ 4.2124685 $ 3.8193771 $ 3,986,271
Mar 31, 2024 $ 4.2055044 $ 4.2381350 $ 4.0674625 $ 3,007,593
Mar 30, 2024 $ 4.0817180 $ 4.2263538 $ 4.0539090 $ 2,787,981
Mar 29, 2024 $ 4.1988064 $ 4.3023979 $ 4.1397033 $ 4,348,809
Mar 28, 2024 $ 4.2193487 $ 4.2392189 $ 4.0378156 $ 3,664,735
Mar 27, 2024 $ 4.1029597 $ 4.2998805 $ 4.0526973 $ 3,880,310
Mar 26, 2024 $ 4.2382463 $ 4.3045915 $ 4.1296107 $ 4,707,103
Mar 25, 2024 $ 4.2127387 $ 4.2792019 $ 4.0029692 $ 4,607,486
Mar 24, 2024 $ 4.0367773 $ 4.0539754 $ 3.8072618 $ 3,091,579
Mar 23, 2024 $ 3.8471340 $ 3.9491900 $ 3.7838297 $ 2,898,961
Mar 22, 2024 $ 3.8267467 $ 4.0154389 $ 3.6866424 $ 4,791,347
Mar 21, 2024 $ 3.9151392 $ 3.9726594 $ 3.7920411 $ 5,998,809
Mar 20, 2024 $ 3.9528810 $ 3.9621078 $ 3.4885665 $ 6,431,713
Mar 19, 2024 $ 3.6433181 $ 4.2184135 $ 3.5463784 $ 8,481,194
Mar 18, 2024 $ 4.1558225 $ 4.4089807 $ 4.0700670 $ 5,066,916
Mar 17, 2024 $ 4.3933022 $ 4.4602122 $ 4.0028502 $ 5,270,492
Mar 16, 2024 $ 4.1523207 $ 4.6362963 $ 4.0839940 $ 6,294,804
Mar 15, 2024 $ 4.5532223 $ 4.9265519 $ 4.2440464 $ 8,205,073
Mar 14, 2024 $ 4.8395339 $ 5.1448522 $ 4.5390866 $ 10,710,613
Mar 13, 2024 $ 5.0577234 $ 5.1143133 $ 4.8483228 $ 7,391,433
Mar 12, 2024 $ 4.8604145 $ 5.2295547 $ 4.6948614 $ 10,114,139
Mar 11, 2024 $ 5.1824482 $ 5.2043683 $ 4.7858912 $ 7,004,948
Mar 10, 2024 $ 4.9580432 $ 5.0772442 $ 4.8364166 $ 6,920,065
Mar 09, 2024 $ 5.0531926 $ 5.2428541 $ 5.0413455 $ 7,885,111
Mar 08, 2024 $ 5.0542853 $ 5.3053682 $ 4.9465482 $ 8,964,254
Mar 07, 2024 $ 5.2456797 $ 5.5032555 $ 5.2362434 $ 6,263,483
Mar 06, 2024 $ 5.4632472 $ 5.5151993 $ 4.8086953 $ 10,146,710
Mar 05, 2024 $ 4.9728392 $ 5.4545638 $ 4.5726627 $ 13,053,738
Mar 04, 2024 $ 5.2270903 $ 5.3484111 $ 4.7725789 $ 11,401,955
Mar 03, 2024 $ 4.8251058 $ 5.0958233 $ 4.6709876 $ 7,329,209
Mar 02, 2024 $ 5.0357802 $ 5.1470239 $ 4.8628492 $ 6,038,732
Mar 01, 2024 $ 5.0991110 $ 5.1274789 $ 4.9339831 $ 4,967,162
Feb 29, 2024 $ 4.9651354 $ 5.1847694 $ 4.8342986 $ 7,127,941
Feb 28, 2024 $ 5.0245485 $ 5.3120199 $ 4.6876927 $ 7,127,523
Feb 27, 2024 $ 5.0380230 $ 5.7161877 $ 4.9006243 $ 13,669,371
Feb 26, 2024 $ 4.9347250 $ 5.0019987 $ 4.7215913 $ 4,297,834
Feb 25, 2024 $ 4.9562853 $ 5.0785942 $ 4.8890970 $ 3,888,974
Feb 24, 2024 $ 4.9004113 $ 5.0071387 $ 4.5648492 $ 5,102,821
Feb 23, 2024 $ 4.6047224 $ 4.9879818 $ 4.3453971 $ 5,747,571
Feb 22, 2024 $ 4.6189362 $ 4.9334651 $ 4.5290341 $ 9,739,166
Feb 21, 2024 $ 4.9041189 $ 5.0561153 $ 4.0090368 $ 24,640,204
Feb 20, 2024 $ 4.1993996 $ 4.3168082 $ 3.9825169 $ 5,619,408
Feb 19, 2024 $ 4.1396321 $ 4.3861899 $ 4.0400388 $ 7,148,886
Feb 18, 2024 $ 4.3953083 $ 4.4366742 $ 3.1531373 $ 13,268,797
Feb 17, 2024 $ 3.1515666 $ 3.8522248 $ 3.0906577 $ 3,116,328
Feb 16, 2024 $ 3.1965758 $ 3.8216608 $ 3.1700327 $ 3,865,200
Feb 15, 2024 $ 3.6176588 $ 3.6525086 $ 3.5115458 $ 5,333,459
Feb 14, 2024 $ 3.5135030 $ 3.5806312 $ 3.3667925 $ 5,444,169
Feb 13, 2024 $ 3.3918448 $ 3.4025479 $ 3.2912461 $ 4,926,969
Feb 12, 2024 $ 3.3497866 $ 3.4191295 $ 3.0800270 $ 6,245,119
Feb 11, 2024 $ 3.1014704 $ 3.2015411 $ 3.0921928 $ 4,519,513
Feb 10, 2024 $ 3.1813301 $ 3.2493005 $ 3.1655635 $ 3,752,106
Feb 09, 2024 $ 3.2019287 $ 3.2815525 $ 3.0856694 $ 4,383,493
Feb 08, 2024 $ 3.0926124 $ 3.1737484 $ 3.0744368 $ 4,280,771
Feb 07, 2024 $ 3.1524797 $ 3.1792567 $ 2.9704376 $ 4,005,320
Feb 06, 2024 $ 2.9894525 $ 3.0251810 $ 2.9589281 $ 4,185,418
Feb 05, 2024 $ 2.9759773 $ 3.0759986 $ 2.9409194 $ 5,360,830
Feb 04, 2024 $ 3.0714429 $ 3.1042949 $ 2.8589087 $ 6,850,539
Feb 03, 2024 $ 2.9494576 $ 3.4561255 $ 2.8994386 $ 12,425,055
Feb 02, 2024 $ 2.9310578 $ 2.9375053 $ 2.8311025 $ 3,816,905
Feb 01, 2024 $ 2.8583250 $ 2.9558600 $ 2.8333540 $ 4,518,396
Jan 31, 2024 $ 2.9233548 $ 3.0359091 $ 2.8945104 $ 5,190,375
Jan 30, 2024 $ 2.9854579 $ 3.0765856 $ 2.8495923 $ 5,014,602
Jan 29, 2024 $ 2.9018307 $ 2.9248166 $ 2.7738694 $ 3,690,935
Jan 28, 2024 $ 2.8036253 $ 2.9077322 $ 2.7622319 $ 4,046,097
Jan 27, 2024 $ 2.8803445 $ 2.9081011 $ 2.8022403 $ 4,087,619
Jan 26, 2024 $ 2.8735692 $ 2.8981325 $ 2.6711179 $ 5,954,928
Jan 25, 2024 $ 2.6816176 $ 2.7015943 $ 2.5091592 $ 7,604,663
Jan 24, 2024 $ 2.6823833 $ 2.7785602 $ 2.6237640 $ 5,184,504
Jan 23, 2024 $ 2.7518889 $ 2.9128016 $ 2.6423217 $ 5,301,874
Jan 22, 2024 $ 2.8270843 $ 3.0250183 $ 2.8041738 $ 5,563,337
Jan 21, 2024 $ 3.0012358 $ 3.1595500 $ 2.9180047 $ 7,710,538
Jan 20, 2024 $ 2.9497077 $ 2.9846762 $ 2.8862666 $ 4,458,559
Jan 19, 2024 $ 2.9262514 $ 2.9318675 $ 2.7706186 $ 5,144,285
Jan 18, 2024 $ 2.8533809 $ 3.0371594 $ 2.8139447 $ 4,738,612
Jan 17, 2024 $ 2.9985262 $ 3.0498612 $ 2.5666614 $ 4,922,254
Jan 16, 2024 $ 3.0209680 $ 3.0851217 $ 2.9585147 $ 4,942,151
Jan 15, 2024 $ 2.9608768 $ 3.0629080 $ 2.9122672 $ 4,128,917
Jan 14, 2024 $ 2.9165359 $ 3.0801746 $ 2.9127075 $ 3,993,600
Jan 13, 2024 $ 3.0714683 $ 3.0892627 $ 2.9282738 $ 4,652,943
Jan 12, 2024 $ 3.0100449 $ 3.3707155 $ 2.9417450 $ 6,349,640
Jan 11, 2024 $ 3.2936357 $ 3.4032570 $ 3.2059517 $ 6,363,859
Jan 10, 2024 $ 3.2815691 $ 3.3274618 $ 2.9988823 $ 6,246,857
Jan 09, 2024 $ 3.0251060 $ 3.1399721 $ 2.9108862 $ 6,034,928
Jan 08, 2024 $ 3.1269465 $ 3.2032296 $ 2.8478631 $ 7,608,201
Jan 07, 2024 $ 2.9621854 $ 3.1432270 $ 2.9411931 $ 5,114,549
Jan 06, 2024 $ 3.0919824 $ 3.2424922 $ 2.9633297 $ 5,898,192
Jan 05, 2024 $ 3.2325659 $ 3.3056549 $ 3.0950563 $ 6,145,290
Jan 04, 2024 $ 3.2812629 $ 3.3260706 $ 3.0809322 $ 6,592,928
Jan 03, 2024 $ 3.1579209 $ 3.5087149 $ 2.9099275 $ 9,775,661
Jan 02, 2024 $ 3.4678325 $ 3.5341618 $ 3.3628318 $ 6,457,220
Jan 01, 2024 $ 3.4136601 $ 3.4229377 $ 3.2676543 $ 5,574,298
Dec 28, 2023 $ 3.7004644 $ 3.8820147 $ 3.6509720 $ 7,951,573
Dec 27, 2023 $ 3.8025567 $ 3.8143924 $ 3.4993838 $ 7,725,215
Dec 26, 2023 $ 3.6441014 $ 3.7509412 $ 3.4718818 $ 8,340,432
Dec 25, 2023 $ 3.6083527 $ 3.6799142 $ 3.4536283 $ 6,180,665
Dec 24, 2023 $ 3.4712569 $ 3.6216000 $ 3.4284105 $ 6,951,248
Dec 16, 2023 $ 3.7027657 $ 3.7567528 $ 3.5425333 $ 5,071,299
Dec 15, 2023 $ 3.5751150 $ 3.7563857 $ 3.0995220 $ 4,694,527
Dec 14, 2023 $ 3.7041526 $ 3.7404110 $ 3.5615362 $ 5,967,554
Dec 13, 2023 $ 3.7222385 $ 3.7758777 $ 3.5305007 $ 6,214,996
Dec 12, 2023 $ 3.7288541 $ 3.8944934 $ 3.6232712 $ 5,672,823
Dec 11, 2023 $ 3.8564936 $ 4.1616059 $ 3.5072326 $ 8,784,962
Dec 10, 2023 $ 4.1445276 $ 4.1660252 $ 3.9618583 $ 5,776,286
Dec 09, 2023 $ 4.0394539 $ 4.2304550 $ 4.0098134 $ 6,838,506
Dec 08, 2023 $ 4.1583058 $ 4.1751269 $ 4.0554714 $ 5,511,960
Dec 07, 2023 $ 4.0586740 $ 4.0868023 $ 3.7860829 $ 6,470,241
Dec 06, 2023 $ 3.8623881 $ 3.9927876 $ 3.8308973 $ 6,454,928
Dec 05, 2023 $ 3.9599929 $ 3.9785804 $ 3.7272601 $ 6,742,902
Dec 04, 2023 $ 3.8927502 $ 4.0092956 $ 3.6723811 $ 5,157,672
Dec 03, 2023 $ 3.8715672 $ 3.9010287 $ 3.7873215 $ 2,912,492
Dec 02, 2023 $ 3.8751256 $ 3.8758560 $ 3.6283624 $ 3,253,081
Dec 01, 2023 $ 3.6534622 $ 3.6764737 $ 3.5608417 $ 2,545,443
Nov 30, 2023 $ 3.5889947 $ 3.5903776 $ 3.5023399 $ 2,479,334
Nov 29, 2023 $ 3.5405525 $ 3.6640509 $ 3.5119169 $ 2,833,792
Nov 28, 2023 $ 3.6288383 $ 3.6801401 $ 3.5326396 $ 2,795,750
Nov 27, 2023 $ 3.6104354 $ 3.7351512 $ 3.5521676 $ 3,803,962
Nov 26, 2023 $ 3.7090817 $ 3.8337106 $ 3.6636851 $ 4,129,070
Nov 25, 2023 $ 3.7889417 $ 3.8576091 $ 3.7544581 $ 3,449,968
Nov 24, 2023 $ 3.7877905 $ 3.9813784 $ 3.7329642 $ 3,965,344
Nov 23, 2023 $ 3.7375466 $ 3.8190682 $ 3.6672448 $ 5,181,842
Nov 22, 2023 $ 3.7708363 $ 3.7725453 $ 3.3686193 $ 6,560,290
Nov 21, 2023 $ 3.3771368 $ 3.7380915 $ 3.3717224 $ 5,481,745
Nov 20, 2023 $ 3.6742474 $ 3.7859793 $ 3.6542158 $ 5,089,980
Nov 19, 2023 $ 3.7294688 $ 3.7710636 $ 3.3973399 $ 5,958,255
Nov 18, 2023 $ 3.4646529 $ 3.5614796 $ 3.3760760 $ 5,242,682
Nov 17, 2023 $ 3.5600323 $ 3.7542304 $ 3.4805626 $ 6,081,856
Nov 16, 2023 $ 3.6281740 $ 3.9523377 $ 3.5886453 $ 5,932,327
Nov 15, 2023 $ 3.8622341 $ 3.9821377 $ 3.6742817 $ 5,942,478
Nov 14, 2023 $ 3.7082308 $ 3.8779643 $ 3.5801337 $ 5,830,119
Nov 13, 2023 $ 3.7617533 $ 3.9858947 $ 3.7537407 $ 6,918,793
Nov 12, 2023 $ 3.8700515 $ 3.9590224 $ 3.7249073 $ 5,357,286
Nov 11, 2023 $ 3.8608212 $ 3.9384164 $ 3.6732714 $ 5,806,494
Nov 10, 2023 $ 3.7857814 $ 3.8144073 $ 3.4987085 $ 6,736,729
Nov 09, 2023 $ 3.5016766 $ 3.6623883 $ 3.2088583 $ 7,789,831
Nov 08, 2023 $ 3.4392905 $ 3.4952576 $ 3.3574335 $ 6,352,615
Nov 07, 2023 $ 3.3989672 $ 3.5083246 $ 3.2438927 $ 6,509,983
Nov 06, 2023 $ 3.4313704 $ 3.4625894 $ 3.3633482 $ 4,093,102
Nov 05, 2023 $ 3.4271885 $ 3.4484075 $ 3.2819212 $ 5,389,543
Nov 04, 2023 $ 3.3212106 $ 3.3610915 $ 3.1667289 $ 5,015,525
Nov 03, 2023 $ 3.2106468 $ 3.2249990 $ 2.9347259 $ 6,215,290
Nov 02, 2023 $ 3.0016223 $ 3.1024078 $ 2.9565983 $ 5,818,339
Nov 01, 2023 $ 3.0294609 $ 3.0483502 $ 2.7503555 $ 6,351,955
Oct 31, 2023 $ 2.8228287 $ 2.9573048 $ 2.7618680 $ 4,197,632
Oct 30, 2023 $ 2.9274049 $ 3.0025386 $ 2.8974099 $ 3,657,653
Oct 29, 2023 $ 2.9395845 $ 2.9668637 $ 2.8187012 $ 3,637,844
Oct 28, 2023 $ 2.8624700 $ 2.8638298 $ 2.7350436 $ 3,662,762
Oct 27, 2023 $ 2.7382253 $ 2.8570399 $ 2.7006174 $ 3,325,794
Oct 26, 2023 $ 2.8479290 $ 2.9508564 $ 2.7692516 $ 4,833,595
Oct 25, 2023 $ 2.8333192 $ 2.8858959 $ 2.7579944 $ 3,958,365
Oct 24, 2023 $ 2.8015519 $ 2.9223896 $ 2.7459449 $ 5,297,753
Oct 23, 2023 $ 2.7667289 $ 2.7907887 $ 2.6358922 $ 4,779,927
Oct 22, 2023 $ 2.6594397 $ 2.6598777 $ 2.5757094 $ 3,228,366
Oct 21, 2023 $ 2.6094070 $ 2.6208506 $ 2.4870985 $ 3,080,811
Oct 20, 2023 $ 2.5211961 $ 2.5701674 $ 2.4648826 $ 3,002,376
Oct 19, 2023 $ 2.4674695 $ 2.5725488 $ 2.4429485 $ 3,300,008
Oct 18, 2023 $ 2.5620396 $ 2.6425947 $ 2.5572459 $ 2,493,824
Oct 17, 2023 $ 2.6026347 $ 2.6996234 $ 2.5963708 $ 2,677,647
Oct 16, 2023 $ 2.6833391 $ 2.7719932 $ 2.6336812 $ 2,956,474
Oct 15, 2023 $ 2.6650554 $ 2.6903274 $ 2.6463269 $ 2,057,118
Oct 14, 2023 $ 2.6693617 $ 2.6886719 $ 2.6456751 $ 2,212,001
Oct 13, 2023 $ 2.6546711 $ 2.7055814 $ 2.5389100 $ 3,589,233
Oct 12, 2023 $ 2.5467935 $ 2.6388988 $ 2.5127468 $ 2,561,479
Oct 11, 2023 $ 2.6390593 $ 2.6822778 $ 2.6022130 $ 2,213,878
Oct 10, 2023 $ 2.6548345 $ 2.7505243 $ 2.6453094 $ 2,554,239
Oct 09, 2023 $ 2.7036536 $ 2.8408160 $ 2.6855678 $ 3,496,067
Oct 08, 2023 $ 2.8394544 $ 2.8576883 $ 2.7829383 $ 2,139,321
Oct 07, 2023 $ 2.8420241 $ 2.8771467 $ 2.8205802 $ 2,278,121
Oct 06, 2023 $ 2.8560109 $ 2.8921364 $ 2.7789836 $ 2,456,433
Oct 05, 2023 $ 2.7794113 $ 2.9247575 $ 2.7760310 $ 3,068,470
Oct 04, 2023 $ 2.9173349 $ 2.9401810 $ 2.8513977 $ 2,801,914
Oct 03, 2023 $ 2.9047546 $ 2.9741969 $ 2.8443662 $ 4,090,113
Oct 02, 2023 $ 2.9646827 $ 3.2242179 $ 2.9625048 $ 2,965,260
Oct 01, 2023 $ 3.2105473 $ 3.2356664 $ 3.0775316 $ 2,342,765
Sep 30, 2023 $ 3.0915487 $ 3.1660300 $ 3.0889722 $ 2,316,886
Sep 29, 2023 $ 3.1166068 $ 3.1399662 $ 3.0337128 $ 2,378,784
Sep 28, 2023 $ 3.0525455 $ 3.1077002 $ 3.0396163 $ 2,431,284
Sep 27, 2023 $ 3.0528334 $ 3.1114046 $ 2.9910360 $ 2,931,229
Sep 26, 2023 $ 2.9950352 $ 3.0932179 $ 2.9326846 $ 3,239,432
Sep 25, 2023 $ 3.0440420 $ 3.0492739 $ 2.8752306 $ 2,681,032
Sep 24, 2023 $ 2.9031752 $ 3.0524876 $ 2.8245469 $ 4,006,985
Sep 23, 2023 $ 2.8596155 $ 2.8955518 $ 2.8141882 $ 3,012,265
Sep 22, 2023 $ 2.8673217 $ 2.8953242 $ 2.5877768 $ 3,995,649
Sep 21, 2023 $ 2.6099833 $ 2.6993374 $ 2.5940730 $ 2,022,741
Sep 20, 2023 $ 2.6653376 $ 2.7293541 $ 2.6571057 $ 1,571,228
Sep 19, 2023 $ 2.7101640 $ 2.7284898 $ 2.6101043 $ 1,820,680
Sep 18, 2023 $ 2.6218473 $ 2.6810861 $ 2.5521548 $ 2,068,580
Sep 17, 2023 $ 2.5777193 $ 2.6438657 $ 2.5650428 $ 1,759,817
Sep 16, 2023 $ 2.6295587 $ 2.6446016 $ 2.5872888 $ 2,615,927
Jun 13, 2023 $ 3.4345432 $ 3.5323473 $ 3.4022435 $ 3,078,568
Jun 12, 2023 $ 3.4468464 $ 3.5413842 $ 3.3730943 $ 3,347,818
Jun 11, 2023 $ 3.5369696 $ 3.5894125 $ 3.4361100 $ 3,033,198
Jun 10, 2023 $ 3.4494032 $ 3.7835308 $ 3.2267102 $ 6,207,130
Jun 09, 2023 $ 3.7654922 $ 3.8495461 $ 3.7217795 $ 3,144,991
Jun 08, 2023 $ 3.8308882 $ 3.9066570 $ 3.8022790 $ 2,899,812
Jun 07, 2023 $ 3.8609590 $ 4.0189850 $ 3.8277141 $ 3,021,597
Jun 06, 2023 $ 4.0167534 $ 4.0856878 $ 3.8366102 $ 4,640,466
Jun 05, 2023 $ 3.8504478 $ 4.2588928 $ 3.7771335 $ 5,606,356
Jun 04, 2023 $ 4.2272451 $ 4.2941598 $ 4.1713129 $ 3,013,739
Jun 03, 2023 $ 4.2723931 $ 4.2918710 $ 4.1999984 $ 2,463,051
Jun 02, 2023 $ 4.2663843 $ 4.4247166 $ 4.1528965 $ 3,268,863
Jun 01, 2023 $ 4.1966217 $ 4.2833144 $ 4.0912044 $ 2,791,638
May 31, 2023 $ 4.1783684 $ 4.4273208 $ 4.1572606 $ 3,546,296
May 30, 2023 $ 4.3987464 $ 4.5227340 $ 4.3703386 $ 3,894,384
May 29, 2023 $ 4.4859877 $ 4.6719246 $ 4.4679356 $ 3,750,146
May 28, 2023 $ 4.6464630 $ 4.6592745 $ 4.4481659 $ 2,894,855
May 27, 2023 $ 4.4972310 $ 4.5752915 $ 4.4301050 $ 3,249,718
May 26, 2023 $ 4.4531278 $ 4.5243214 $ 4.3880599 $ 2,853,160
May 25, 2023 $ 4.4319283 $ 4.4680444 $ 4.3295445 $ 3,365,107
May 24, 2023 $ 4.4552727 $ 4.6311238 $ 4.3789112 $ 3,085,374
May 23, 2023 $ 4.6257062 $ 4.6871172 $ 4.5175570 $ 3,122,503
May 22, 2023 $ 4.5637289 $ 4.5765682 $ 4.4669219 $ 2,748,652
May 21, 2023 $ 4.5277359 $ 4.6473565 $ 4.4588583 $ 2,843,084
May 20, 2023 $ 4.6350895 $ 4.8232960 $ 4.6015635 $ 2,545,698
May 19, 2023 $ 4.6342330 $ 4.6936173 $ 4.5797774 $ 2,798,847
May 18, 2023 $ 4.6696115 $ 4.8034059 $ 4.5867500 $ 3,764,847
May 17, 2023 $ 4.8007890 $ 4.8168493 $ 4.6161137 $ 3,382,108
May 16, 2023 $ 4.7513509 $ 4.7567590 $ 4.6376168 $ 3,086,438
May 15, 2023 $ 4.6729808 $ 4.7336025 $ 4.5687781 $ 2,788,956
May 14, 2023 $ 4.6125297 $ 4.6685624 $ 4.4686785 $ 2,511,246
May 13, 2023 $ 4.5083849 $ 4.5486954 $ 4.3771708 $ 2,571,233
May 12, 2023 $ 4.5118826 $ 4.5155394 $ 4.2898737 $ 4,923,429
May 11, 2023 $ 4.3471732 $ 4.6914068 $ 4.2621448 $ 4,139,765
May 10, 2023 $ 4.6931854 $ 4.7740213 $ 4.4574784 $ 4,203,077
May 09, 2023 $ 4.6333468 $ 4.9029488 $ 4.6236161 $ 4,152,875
May 08, 2023 $ 4.8029351 $ 5.1751536 $ 4.6740877 $ 4,857,859
May 07, 2023 $ 5.1698863 $ 5.2509212 $ 5.1424682 $ 1,938,344
May 06, 2023 $ 5.2331355 $ 5.4804820 $ 5.1350840 $ 3,263,549
May 05, 2023 $ 5.4428035 $ 5.4633116 $ 5.1663830 $ 3,607,440
May 04, 2023 $ 5.1845157 $ 5.2785254 $ 5.1531990 $ 3,563,507
May 03, 2023 $ 5.2729159 $ 5.3088184 $ 5.0492088 $ 4,111,048
May 02, 2023 $ 5.1136724 $ 5.1349257 $ 4.9764577 $ 2,680,882
May 01, 2023 $ 5.0245276 $ 5.1844282 $ 4.9607719 $ 2,619,280
Apr 30, 2023 $ 5.1746270 $ 5.3144535 $ 5.1293018 $ 1,898,502
Apr 29, 2023 $ 5.2838492 $ 5.3361518 $ 5.2493713 $ 2,330,556
Apr 28, 2023 $ 5.2856226 $ 5.3810356 $ 5.2429365 $ 3,371,226
Apr 27, 2023 $ 5.3410647 $ 5.3997599 $ 5.1320809 $ 4,243,909
Apr 26, 2023 $ 5.1531933 $ 5.5566704 $ 4.9861114 $ 4,328,804
Apr 25, 2023 $ 5.3826562 $ 5.3955560 $ 5.1794397 $ 3,614,035
Apr 24, 2023 $ 5.2889897 $ 5.4439423 $ 5.2215067 $ 3,341,094
Apr 23, 2023 $ 5.3591457 $ 5.4425124 $ 5.2702626 $ 3,908,857
Apr 22, 2023 $ 5.4160489 $ 5.4295930 $ 5.2328981 $ 3,903,904
Apr 21, 2023 $ 5.2480890 $ 5.5955452 $ 5.1732773 $ 5,050,661
Apr 20, 2023 $ 5.5185955 $ 5.7398856 $ 5.3998897 $ 6,099,207
Apr 19, 2023 $ 5.7023230 $ 6.2599400 $ 5.6485125 $ 6,795,068
Apr 18, 2023 $ 6.2569157 $ 6.3715469 $ 5.9795395 $ 6,882,335
Apr 17, 2023 $ 6.0253088 $ 6.1438189 $ 5.9287781 $ 8,014,433
Apr 16, 2023 $ 6.0865313 $ 6.1455654 $ 5.9233854 $ 4,557,433
Apr 15, 2023 $ 6.0261001 $ 6.0517859 $ 5.9307226 $ 4,299,370
Apr 14, 2023 $ 6.0177697 $ 6.1778164 $ 5.8322349 $ 6,969,407
Apr 13, 2023 $ 5.8517296 $ 5.8985556 $ 5.4922086 $ 6,003,134
Apr 12, 2023 $ 5.5342186 $ 5.5552111 $ 5.3243768 $ 5,747,716
Apr 11, 2023 $ 5.4617140 $ 5.5889222 $ 5.4110591 $ 5,781,124
Apr 10, 2023 $ 5.4320529 $ 5.4512243 $ 5.2665626 $ 4,233,016
Apr 09, 2023 $ 5.3291342 $ 5.3793480 $ 5.1930457 $ 3,473,712
Apr 08, 2023 $ 5.2109195 $ 5.2841058 $ 5.1642791 $ 2,978,965
Apr 07, 2023 $ 5.2446976 $ 5.3196291 $ 5.1808364 $ 2,894,914
Apr 06, 2023 $ 5.2911134 $ 5.4359989 $ 5.2194596 $ 3,792,053
Apr 05, 2023 $ 5.4330990 $ 5.4678979 $ 5.2549932 $ 5,613,822
Apr 04, 2023 $ 5.3398536 $ 5.3654738 $ 5.0049913 $ 6,045,332
Apr 03, 2023 $ 5.0381421 $ 5.1684776 $ 4.9186130 $ 4,379,209
Apr 02, 2023 $ 5.0879485 $ 5.2437969 $ 5.0156850 $ 4,295,832
Apr 01, 2023 $ 5.1846084 $ 5.3668779 $ 5.1045566 $ 4,128,855
Mar 31, 2023 $ 5.3542919 $ 5.4047634 $ 5.2715402 $ 4,005,438
Mar 30, 2023 $ 5.3064767 $ 5.4966254 $ 5.2700743 $ 4,898,333
Mar 29, 2023 $ 5.4108785 $ 5.4665992 $ 5.0741343 $ 5,581,654
Mar 28, 2023 $ 5.0759186 $ 5.1230819 $ 4.8636414 $ 4,345,696
Mar 27, 2023 $ 4.9309186 $ 5.1568128 $ 4.8461708 $ 4,237,733
Mar 26, 2023 $ 5.1334942 $ 5.2419184 $ 5.0832383 $ 3,829,794
Mar 25, 2023 $ 5.1096697 $ 5.1401786 $ 5.0196217 $ 4,142,463
Mar 24, 2023 $ 5.0444342 $ 5.4223148 $ 5.0113536 $ 5,312,447
Mar 23, 2023 $ 5.4240344 $ 5.5345634 $ 5.2470523 $ 5,241,155
Mar 22, 2023 $ 5.2934723 $ 5.6647806 $ 5.2136786 $ 5,561,671
Mar 21, 2023 $ 5.5923049 $ 5.5962591 $ 5.2863462 $ 5,716,633
Mar 19, 2023 $ 5.6483762 $ 5.8349004 $ 5.4843589 $ 6,325,487
Mar 18, 2023 $ 5.5102987 $ 5.8890715 $ 5.4938096 $ 7,993,476
Mar 17, 2023 $ 5.6614739 $ 5.6682095 $ 5.1271384 $ 7,940,004
Mar 16, 2023 $ 5.1854047 $ 5.5868477 $ 5.1345685 $ 7,418,256
Mar 15, 2023 $ 5.5288804 $ 6.0321075 $ 5.3931772 $ 11,373,164
Mar 14, 2023 $ 5.9177304 $ 6.0504049 $ 5.4975783 $ 10,544,400
Mar 13, 2023 $ 5.6521638 $ 5.7918735 $ 5.3724653 $ 9,026,878
Mar 12, 2023 $ 5.4304705 $ 5.4448055 $ 4.8959917 $ 7,132,257
Mar 11, 2023 $ 5.0402550 $ 5.2375011 $ 4.8281099 $ 6,846,059
Mar 10, 2023 $ 5.0179311 $ 5.1447795 $ 4.8209454 $ 8,586,080
Mar 09, 2023 $ 5.1430419 $ 5.5254829 $ 4.9546051 $ 6,810,824
Mar 08, 2023 $ 5.4817300 $ 5.9771526 $ 5.4536807 $ 6,596,561
Mar 07, 2023 $ 5.9624277 $ 6.0729326 $ 5.8447992 $ 6,202,335
Mar 06, 2023 $ 5.9929041 $ 6.0131097 $ 5.8445478 $ 5,403,556
Mar 05, 2023 $ 5.8670359 $ 5.9746823 $ 5.7981887 $ 5,230,377
Mar 04, 2023 $ 5.8349605 $ 5.9294920 $ 5.7181025 $ 5,506,122
Mar 03, 2023 $ 5.8167249 $ 6.0899800 $ 5.6668833 $ 8,846,754
Mar 02, 2023 $ 6.0763274 $ 6.3975229 $ 5.9803215 $ 6,606,448
Mar 01, 2023 $ 6.3964154 $ 6.5540328 $ 6.0447491 $ 7,452,773
Feb 28, 2023 $ 6.0517729 $ 6.1727077 $ 6.0231405 $ 6,012,670
Feb 27, 2023 $ 6.0864456 $ 6.0904187 $ 5.7793981 $ 6,590,103
Feb 26, 2023 $ 5.8454080 $ 5.9276046 $ 5.6991999 $ 3,521,122
Feb 25, 2023 $ 5.7356961 $ 5.8375759 $ 5.5771471 $ 3,814,374
Feb 24, 2023 $ 5.8107324 $ 6.2478010 $ 5.7144413 $ 5,091,856
Feb 23, 2023 $ 6.2225359 $ 6.3468178 $ 6.1149021 $ 2,982,283
Feb 22, 2023 $ 6.2112588 $ 6.3527049 $ 6.0404020 $ 3,673,690
Feb 21, 2023 $ 6.3391274 $ 6.8117912 $ 6.2647831 $ 11,036,076
Feb 20, 2023 $ 6.6210688 $ 6.6568426 $ 6.3312647 $ 4,799,146
Feb 19, 2023 $ 6.4468849 $ 6.6865854 $ 6.3937597 $ 3,932,520
Feb 18, 2023 $ 6.5766308 $ 6.7674785 $ 6.5278200 $ 3,495,176
Feb 17, 2023 $ 6.6923785 $ 6.8218812 $ 6.3838464 $ 6,289,261
Feb 16, 2023 $ 6.4086455 $ 6.7214921 $ 6.3601611 $ 6,735,060
Feb 15, 2023 $ 6.4153349 $ 6.4442438 $ 6.1058682 $ 5,019,791
Feb 14, 2023 $ 6.1564845 $ 6.1977940 $ 5.8800991 $ 9,347,026
Feb 13, 2023 $ 6.1213737 $ 6.4384704 $ 5.6097180 $ 18,121,241
Feb 12, 2023 $ 5.6395842 $ 5.8693636 $ 5.5350728 $ 2,943,024
Feb 11, 2023 $ 5.8615707 $ 5.8933376 $ 5.7403969 $ 2,155,623
Feb 10, 2023 $ 5.8031237 $ 5.8505107 $ 5.6774906 $ 3,340,025
Feb 09, 2023 $ 5.6836195 $ 6.4036898 $ 5.5581882 $ 5,332,793
Feb 08, 2023 $ 6.3895940 $ 6.7262197 $ 6.2535206 $ 4,061,446
Feb 07, 2023 $ 6.6527360 $ 6.6968029 $ 6.3021744 $ 4,498,971
Feb 06, 2023 $ 6.3077598 $ 6.5358184 $ 6.0514263 $ 3,920,718
Feb 05, 2023 $ 6.1488180 $ 6.5762139 $ 5.9809192 $ 5,588,718
Feb 04, 2023 $ 6.4449697 $ 6.7407835 $ 6.4343204 $ 4,594,663
Feb 03, 2023 $ 6.7405246 $ 7.0900819 $ 6.5512837 $ 6,994,765
Feb 02, 2023 $ 6.6421187 $ 7.2018912 $ 6.4182697 $ 10,209,980
Feb 01, 2023 $ 6.4649600 $ 6.7373469 $ 5.6806482 $ 6,703,228
Jan 31, 2023 $ 5.8771670 $ 6.1848175 $ 5.7307042 $ 6,200,466
Jan 30, 2023 $ 6.0105759 $ 6.2745513 $ 5.8669803 $ 5,257,738
Jan 29, 2023 $ 6.2312613 $ 6.3625328 $ 5.8431970 $ 5,603,885
Jan 28, 2023 $ 5.9274043 $ 6.0059675 $ 5.4006747 $ 8,951,665
Jan 27, 2023 $ 5.4490548 $ 5.5036935 $ 5.0278681 $ 3,131,597
Jan 26, 2023 $ 5.1537734 $ 5.2326304 $ 5.1066309 $ 2,481,071
Jan 25, 2023 $ 5.1372532 $ 5.2404994 $ 4.9006243 $ 3,084,891
Jan 24, 2023 $ 5.0315265 $ 5.5638648 $ 4.9725681 $ 4,359,038
Jan 23, 2023 $ 5.3176539 $ 5.4438858 $ 5.1813541 $ 4,575,778
Jan 22, 2023 $ 5.2666515 $ 5.5539042 $ 4.9873592 $ 7,152,582
Jan 21, 2023 $ 4.9901065 $ 5.2938523 $ 4.9631930 $ 7,298,760
Jan 20, 2023 $ 5.2709861 $ 5.2908367 $ 4.7980918 $ 5,117,772
Jan 19, 2023 $ 4.8403849 $ 4.9099373 $ 4.7151913 $ 4,656,358
Jan 18, 2023 $ 4.7652259 $ 5.1784805 $ 4.7068119 $ 6,361,525
Jan 17, 2023 $ 4.9411045 $ 5.0809798 $ 4.7445773 $ 6,008,586
Jan 16, 2023 $ 4.8125441 $ 5.1219072 $ 4.2870546 $ 19,981,277
Jan 15, 2023 $ 4.4119478 $ 4.5314020 $ 3.8296357 $ 10,662,380
Jan 14, 2023 $ 4.0188640 $ 4.1803737 $ 3.8057906 $ 7,546,539
Jan 13, 2023 $ 3.8085049 $ 3.8305877 $ 3.4861255 $ 3,770,058
Jan 12, 2023 $ 3.5484096 $ 3.5939129 $ 3.4124590 $ 3,099,280
Jan 11, 2023 $ 3.4609058 $ 3.4681210 $ 3.2969403 $ 1,664,286
Jan 10, 2023 $ 3.3966095 $ 3.4392006 $ 3.3312772 $ 2,507,678
Jan 09, 2023 $ 3.3966561 $ 3.4916616 $ 3.2571816 $ 3,380,492
Jan 08, 2023 $ 3.2581093 $ 3.2603538 $ 3.1452676 $ 1,834,838
Jan 07, 2023 $ 3.1831295 $ 3.1838023 $ 3.0853987 $ 1,273,558
Jan 06, 2023 $ 3.0852657 $ 3.1085052 $ 2.9917072 $ 1,916,655
Jan 05, 2023 $ 3.0966970 $ 3.3284095 $ 3.0732158 $ 2,846,164
Jan 04, 2023 $ 3.1977529 $ 3.3468545 $ 3.1582298 $ 2,646,646
Jan 03, 2023 $ 3.1798974 $ 3.2703978 $ 3.1487604 $ 2,133,668
Jan 02, 2023 $ 3.2219587 $ 3.2725045 $ 3.1698294 $ 1,536,805
Jan 01, 2023 $ 3.2040220 $ 3.2091378 $ 3.1927112 $ 1,035,796
Dec 31, 2022 $ 3.2000523 $ 3.2856294 $ 3.1917546 $ 1,164,540
Dec 30, 2022 $ 3.2119397 $ 3.2587572 $ 3.1927041 $ 1,484,324
Dec 29, 2022 $ 3.1976811 $ 3.2972086 $ 3.1940571 $ 1,904,193
Dec 28, 2022 $ 3.2026037 $ 3.4695768 $ 3.1893991 $ 2,067,176
Dec 27, 2022 $ 3.4620112 $ 3.6147274 $ 3.4418378 $ 1,652,231
Dec 26, 2022 $ 3.6019185 $ 3.6187313 $ 3.5529837 $ 1,853,400
Dec 25, 2022 $ 3.6074304 $ 3.6229948 $ 3.5294072 $ 1,410,582
Dec 24, 2022 $ 3.5827257 $ 3.5949663 $ 3.5480407 $ 1,267,623
Dec 23, 2022 $ 3.5499132 $ 3.5873823 $ 3.5414689 $ 1,246,539
Dec 22, 2022 $ 3.5784979 $ 3.5832885 $ 3.4762191 $ 1,510,851
Dec 21, 2022 $ 3.5468018 $ 3.5571839 $ 3.4718931 $ 1,125,029
Dec 20, 2022 $ 3.5284083 $ 3.5333280 $ 3.3415544 $ 1,375,364
Dec 19, 2022 $ 3.3625316 $ 3.5639815 $ 3.3475666 $ 2,054,527
Dec 18, 2022 $ 3.4853987 $ 3.5334950 $ 3.4373959 $ 1,470,061
Dec 17, 2022 $ 3.4640611 $ 3.4807600 $ 3.3536815 $ 1,635,318
Dec 16, 2022 $ 3.3929557 $ 3.7725142 $ 3.3270144 $ 2,049,812
Dec 15, 2022 $ 3.7141733 $ 3.9295021 $ 3.7025977 $ 1,150,790
Dec 14, 2022 $ 3.9169879 $ 4.0428284 $ 3.9094752 $ 1,298,663
Dec 13, 2022 $ 4.0230558 $ 4.0926584 $ 3.8094075 $ 2,320,606
Dec 12, 2022 $ 3.9060420 $ 3.9088473 $ 3.7802518 $ 1,310,367
Dec 11, 2022 $ 3.8729905 $ 3.9285456 $ 3.8522420 $ 1,299,901
Dec 10, 2022 $ 3.8530793 $ 3.8768775 $ 3.8303828 $ 1,438,247
Dec 09, 2022 $ 3.8589213 $ 3.9535211 $ 3.8411459 $ 1,547,352
Dec 08, 2022 $ 3.9313842 $ 4.0104021 $ 3.8337853 $ 1,894,997
Dec 07, 2022 $ 3.8623066 $ 3.9497209 $ 3.7897443 $ 1,912,541
Dec 06, 2022 $ 3.9336594 $ 3.9738729 $ 3.8812892 $ 1,518,847
Dec 05, 2022 $ 3.9285799 $ 4.0314525 $ 3.8784065 $ 1,490,048
Dec 04, 2022 $ 3.9516668 $ 3.9751118 $ 3.8632162 $ 1,064,426
Dec 03, 2022 $ 3.8631673 $ 4.0313268 $ 3.8533699 $ 1,157,624
Dec 02, 2022 $ 4.0043263 $ 4.0169769 $ 3.9134936 $ 1,850,065
Dec 01, 2022 $ 3.9944783 $ 4.1935653 $ 3.9808661 $ 2,025,332
Nov 30, 2022 $ 4.1938422 $ 4.1971545 $ 3.9518106 $ 2,563,229
Nov 29, 2022 $ 3.9540745 $ 4.0790773 $ 3.8875619 $ 5,951,586
Nov 28, 2022 $ 3.9456755 $ 4.3323412 $ 3.9192598 $ 3,789,015
Nov 27, 2022 $ 4.2746472 $ 4.4301262 $ 4.2654129 $ 2,247,768
Nov 26, 2022 $ 4.2851116 $ 4.4598157 $ 4.2593469 $ 2,503,922
Nov 25, 2022 $ 4.3701149 $ 4.3703967 $ 4.1840491 $ 2,925,343
Nov 24, 2022 $ 4.3216480 $ 4.4775688 $ 4.2467449 $ 3,777,698
Nov 23, 2022 $ 4.3516182 $ 4.3898337 $ 3.9205987 $ 9,281,965
Nov 22, 2022 $ 3.9531700 $ 4.1608916 $ 3.4848668 $ 6,295,556
Nov 21, 2022 $ 3.5949782 $ 3.7062561 $ 3.4737309 $ 2,545,249
Nov 20, 2022 $ 3.6602918 $ 3.9397031 $ 3.6229660 $ 2,510,947
Nov 19, 2022 $ 3.9177982 $ 3.9608647 $ 3.8320606 $ 1,490,131
Nov 18, 2022 $ 3.8716617 $ 3.9956920 $ 3.8168906 $ 1,851,817
Nov 17, 2022 $ 3.9284680 $ 4.0605953 $ 3.8559408 $ 1,592,888
Nov 16, 2022 $ 4.0330227 $ 4.1250331 $ 3.8820744 $ 2,957,251
Nov 15, 2022 $ 4.0603582 $ 4.2463471 $ 4.0221510 $ 4,300,321
Nov 14, 2022 $ 4.1001490 $ 4.4312915 $ 4.0089757 $ 9,676,613
Nov 13, 2022 $ 4.4015009 $ 7.2268512 $ 3.6230002 $ 73,806,204
Nov 12, 2022 $ 3.8227623 $ 4.0330485 $ 3.7468339 $ 1,400,687
Nov 11, 2022 $ 4.0274747 $ 4.1991504 $ 3.8613042 $ 2,695,806
Nov 10, 2022 $ 4.1790569 $ 4.3079424 $ 3.5702667 $ 3,400,488
Nov 09, 2022 $ 3.6276533 $ 4.4049858 $ 3.5843533 $ 9,496,093
Nov 08, 2022 $ 4.3788657 $ 5.2940816 $ 4.3671596 $ 8,452,124
Nov 07, 2022 $ 5.2477339 $ 5.3656957 $ 5.1861215 $ 1,989,587
Nov 06, 2022 $ 5.2726755 $ 5.4683205 $ 5.1973307 $ 1,520,452
Nov 05, 2022 $ 5.4214073 $ 5.5660028 $ 5.3309588 $ 1,959,363
Nov 04, 2022 $ 5.4864944 $ 5.5843371 $ 5.0800533 $ 3,457,811
Nov 03, 2022 $ 5.1318619 $ 5.2277917 $ 5.0141724 $ 4,289,947
Nov 02, 2022 $ 5.0506559 $ 5.2767573 $ 4.9305018 $ 3,026,843
Nov 01, 2022 $ 5.2060044 $ 5.3341641 $ 5.1698602 $ 2,016,306
Oct 31, 2022 $ 5.3176944 $ 5.4444658 $ 5.1799595 $ 3,014,658
Oct 30, 2022 $ 5.3810855 $ 5.6855616 $ 5.3015065 $ 2,874,509
Oct 29, 2022 $ 5.6319081 $ 5.8679062 $ 5.5716666 $ 3,239,854
Oct 28, 2022 $ 5.6843991 $ 5.9161565 $ 5.5052072 $ 4,143,061
Oct 27, 2022 $ 5.6330799 $ 6.0037215 $ 5.5757900 $ 6,275,442
Oct 26, 2022 $ 5.8989735 $ 5.9501952 $ 5.4513598 $ 7,409,469
Oct 25, 2022 $ 5.4658539 $ 5.5413423 $ 4.9810935 $ 3,010,259
Oct 24, 2022 $ 5.0622991 $ 5.2573511 $ 5.0596567 $ 1,009,627
Oct 23, 2022 $ 5.2518237 $ 5.2547703 $ 4.9839273 $ 2,118,681
Oct 22, 2022 $ 5.0625355 $ 5.1383085 $ 5.0077775 $ 1,257,653
Oct 21, 2022 $ 5.1278631 $ 5.1370284 $ 4.8540078 $ 3,413,524
Oct 20, 2022 $ 4.9361612 $ 5.0953790 $ 4.8306847 $ 2,583,100
Oct 19, 2022 $ 4.9863482 $ 5.2345015 $ 4.9590027 $ 2,693,394
Oct 18, 2022 $ 5.2335804 $ 5.7279152 $ 5.1552841 $ 6,383,193
Oct 17, 2022 $ 5.6267044 $ 5.6542399 $ 5.3599399 $ 2,614,316
Oct 16, 2022 $ 5.4156798 $ 5.4406302 $ 5.3032739 $ 2,326,318
Oct 15, 2022 $ 5.3691017 $ 5.4980050 $ 5.3330837 $ 2,926,804
Oct 14, 2022 $ 5.3559456 $ 5.5295928 $ 5.2838660 $ 4,600,698
Oct 13, 2022 $ 5.3221064 $ 5.9165143 $ 5.0900390 $ 9,811,835
Oct 12, 2022 $ 5.9099497 $ 6.0268232 $ 5.6540037 $ 7,674,229
Oct 11, 2022 $ 5.6674112 $ 5.6810017 $ 5.4934734 $ 3,223,254
Oct 10, 2022 $ 5.5919398 $ 5.6845720 $ 5.3773156 $ 3,576,909
Oct 09, 2022 $ 5.5158121 $ 5.6251143 $ 5.4769776 $ 3,787,018
Oct 08, 2022 $ 5.5906491 $ 5.6417675 $ 5.4720922 $ 2,015,996
Oct 07, 2022 $ 5.5723718 $ 5.7001840 $ 5.3814439 $ 4,311,460
Oct 06, 2022 $ 5.4865611 $ 5.5836591 $ 5.4582352 $ 4,368,687
Oct 05, 2022 $ 5.5193959 $ 5.6549487 $ 5.2909378 $ 8,748,616
Oct 04, 2022 $ 5.3737385 $ 5.4606360 $ 4.8871131 $ 10,041,494
Oct 03, 2022 $ 4.9192389 $ 4.9418326 $ 4.6316256 $ 2,286,157
Oct 02, 2022 $ 4.6799647 $ 4.8331671 $ 4.6603529 $ 1,843,307
Oct 01, 2022 $ 4.7909154 $ 4.9304338 $ 4.7794033 $ 1,389,386
Sep 30, 2022 $ 4.9210065 $ 5.0787908 $ 4.8688796 $ 3,429,432
Sep 29, 2022 $ 4.9211347 $ 5.0123644 $ 4.7661789 $ 3,610,408
Sep 28, 2022 $ 4.8785885 $ 4.9716057 $ 4.6880530 $ 3,085,666
Sep 27, 2022 $ 4.8862170 $ 5.0814887 $ 4.7733511 $ 4,435,508
Sep 26, 2022 $ 4.7720466 $ 4.7938511 $ 4.5998171 $ 3,052,815
Sep 25, 2022 $ 4.6077023 $ 4.7817799 $ 4.5941030 $ 1,864,593
Sep 24, 2022 $ 4.7369778 $ 4.9442063 $ 4.7043219 $ 3,391,882
Sep 23, 2022 $ 4.8141215 $ 4.8788876 $ 4.6059967 $ 3,792,045
Sep 22, 2022 $ 4.7500565 $ 4.8206818 $ 4.4509711 $ 3,500,655
Sep 21, 2022 $ 4.4898965 $ 4.9945881 $ 4.4503811 $ 10,840,364
Sep 20, 2022 $ 4.6787806 $ 4.8801097 $ 4.6499612 $ 4,928,281
Sep 19, 2022 $ 4.8791559 $ 4.9537046 $ 4.5056599 $ 10,435,413
Sep 18, 2022 $ 4.5496570 $ 4.8774313 $ 4.5304762 $ 6,463,724
Sep 17, 2022 $ 4.8643244 $ 4.8683980 $ 4.7038506 $ 2,708,222
Sep 16, 2022 $ 4.7885399 $ 4.9086555 $ 4.6906293 $ 3,295,154
Sep 15, 2022 $ 4.8464895 $ 5.0237134 $ 4.6015865 $ 8,340,189
Sep 14, 2022 $ 4.9586150 $ 5.1347717 $ 4.7682048 $ 11,000,092
Sep 13, 2022 $ 5.0776730 $ 5.5507807 $ 5.0022545 $ 7,648,966
Sep 12, 2022 $ 5.3474575 $ 5.6330419 $ 5.2851443 $ 3,773,830
Sep 11, 2022 $ 5.5602230 $ 5.7225087 $ 5.5050256 $ 3,131,300
Sep 10, 2022 $ 5.6832561 $ 5.7814234 $ 5.4570762 $ 7,433,130
Sep 09, 2022 $ 5.5117976 $ 5.6705738 $ 5.2610904 $ 5,995,562
Sep 08, 2022 $ 5.2945881 $ 5.4058525 $ 5.1832373 $ 3,942,125
Sep 07, 2022 $ 5.3349926 $ 5.4161906 $ 5.0038374 $ 5,950,075
Sep 06, 2022 $ 5.1354304 $ 5.7238370 $ 5.1311474 $ 7,027,097
Sep 05, 2022 $ 5.3468325 $ 5.4315211 $ 5.1185804 $ 2,681,386
Sep 04, 2022 $ 5.2784739 $ 5.2900707 $ 5.0603741 $ 3,571,786
Sep 03, 2022 $ 5.1333640 $ 5.2902108 $ 5.0885443 $ 3,765,979
Sep 02, 2022 $ 5.2774616 $ 5.4152151 $ 5.1105027 $ 5,383,697
Sep 01, 2022 $ 5.2353295 $ 5.2799512 $ 4.9697602 $ 6,880,294
Aug 31, 2022 $ 5.0617269 $ 5.4099280 $ 4.9142820 $ 7,956,926
Aug 30, 2022 $ 5.0554535 $ 5.2209807 $ 4.9150011 $ 7,398,086
Aug 28, 2022 $ 4.9762020 $ 5.1980163 $ 4.9642493 $ 3,983,118
Aug 27, 2022 $ 5.0952531 $ 5.2528061 $ 4.9793176 $ 5,220,314
Aug 26, 2022 $ 5.1920113 $ 5.9425112 $ 5.1446909 $ 9,717,359
Aug 25, 2022 $ 5.8359215 $ 5.9336032 $ 5.7267445 $ 9,063,628
Aug 24, 2022 $ 5.7867962 $ 5.9080531 $ 5.4626656 $ 7,262,784
Aug 23, 2022 $ 5.7018516 $ 5.8854662 $ 5.1762313 $ 13,815,147
Aug 22, 2022 $ 5.2797552 $ 5.3672910 $ 4.9417672 $ 3,844,699
Aug 21, 2022 $ 5.3671395 $ 5.4340286 $ 5.0131068 $ 3,474,203
Aug 20, 2022 $ 5.0200611 $ 5.3001058 $ 4.8598980 $ 4,276,091
Aug 19, 2022 $ 5.2077034 $ 5.6050921 $ 5.0894568 $ 5,663,631
Aug 18, 2022 $ 5.5924764 $ 6.0101770 $ 5.5222925 $ 2,760,009
Aug 17, 2022 $ 5.9196270 $ 6.4552508 $ 5.8651014 $ 3,934,938
Aug 16, 2022 $ 6.2245392 $ 6.7130565 $ 6.1498415 $ 4,631,538
Aug 15, 2022 $ 6.6527902 $ 7.1234687 $ 6.5899498 $ 4,837,373
Aug 14, 2022 $ 6.9584363 $ 7.3369075 $ 6.9240282 $ 2,762,770
Aug 13, 2022 $ 7.2095062 $ 7.5835077 $ 7.1761517 $ 3,606,648
Aug 12, 2022 $ 7.4741616 $ 7.4901552 $ 7.1449471 $ 4,638,954
Aug 11, 2022 $ 7.3384775 $ 7.8330217 $ 7.2812842 $ 9,065,816
Aug 10, 2022 $ 7.6689862 $ 7.7170345 $ 6.8695374 $ 4,950,567
Aug 09, 2022 $ 7.0560842 $ 7.4520842 $ 6.9701064 $ 2,558,819
Aug 07, 2022 $ 6.9282377 $ 7.0838907 $ 6.8568361 $ 2,164,278
Aug 05, 2022 $ 7.2351178 $ 7.2713813 $ 6.7034759 $ 4,513,817
Aug 04, 2022 $ 6.7241039 $ 6.9675357 $ 6.5978045 $ 2,058,619
Aug 03, 2022 $ 6.7706163 $ 7.1041069 $ 6.5843332 $ 3,124,224
Aug 02, 2022 $ 6.8532997 $ 7.2886329 $ 6.5416483 $ 6,097,497
Aug 01, 2022 $ 7.2003275 $ 7.5460733 $ 7.0486589 $ 3,128,838
Jul 31, 2022 $ 7.4234989 $ 7.7786620 $ 7.3402606 $ 4,162,807
Jul 30, 2022 $ 7.5086537 $ 7.8754882 $ 7.4217600 $ 5,316,695
Jul 29, 2022 $ 7.7600368 $ 8.2161058 $ 7.4569304 $ 8,075,048
Jul 28, 2022 $ 7.9859011 $ 8.1805293 $ 6.7745178 $ 15,367,007
Jul 27, 2022 $ 7.0789880 $ 7.1598370 $ 6.0158391 $ 10,625,335
Jul 25, 2022 $ 6.4805698 $ 7.5862082 $ 6.4596643 $ 6,739,440
Jul 24, 2022 $ 7.5718195 $ 8.0579050 $ 7.5541875 $ 3,317,155
Jul 23, 2022 $ 7.6819888 $ 8.5925960 $ 7.4173892 $ 9,231,275
Jul 22, 2022 $ 7.7147939 $ 8.2858813 $ 7.5951982 $ 8,864,748
Jul 21, 2022 $ 7.3013680 $ 7.8330935 $ 7.1759422 $ 6,890,661
Jun 17, 2022 $ 3.6244975 $ 3.8973887 $ 3.3861278 $ 3,370,029
Jun 16, 2022 $ 3.4379917 $ 4.1998947 $ 3.3528916 $ 4,825,054
Jun 15, 2022 $ 4.0962503 $ 4.2108872 $ 3.4383685 $ 6,784,725
Jun 14, 2022 $ 4.0228357 $ 4.3273876 $ 3.6784132 $ 5,787,248
Jun 13, 2022 $ 4.0854097 $ 5.0886387 $ 3.9345815 $ 8,896,892
Jun 12, 2022 $ 5.0445545 $ 5.5804271 $ 4.9792388 $ 2,870,617
Jun 11, 2022 $ 5.5070114 $ 6.3778757 $ 5.3628673 $ 5,968,727
Jun 10, 2022 $ 6.2204735 $ 7.5131013 $ 6.2135821 $ 5,096,558
Jun 08, 2022 $ 7.6170079 $ 7.8145415 $ 7.4482138 $ 2,945,563
Jun 07, 2022 $ 7.7609039 $ 8.3967869 $ 7.4447951 $ 4,080,514
Jun 06, 2022 $ 8.3929023 $ 8.8738153 $ 8.3466638 $ 2,151,140
Jun 05, 2022 $ 8.4771730 $ 8.6213487 $ 8.2937261 $ 2,235,140
Jun 04, 2022 $ 8.5166106 $ 8.5832288 $ 8.2669883 $ 1,619,272
Jun 03, 2022 $ 8.4144000 $ 8.9799229 $ 8.2831583 $ 3,295,947
Jun 02, 2022 $ 8.9001496 $ 9.2874465 $ 8.6525072 $ 3,621,119
Jun 01, 2022 $ 9.2874465 $ 10.369972 $ 9.0799103 $ 3,084,897
May 31, 2022 $ 10.247229 $ 10.846523 $ 10.130626 $ 4,685,890
May 30, 2022 $ 10.711506 $ 10.729337 $ 9.4246513 $ 4,170,554
May 29, 2022 $ 9.5173314 $ 9.6538971 $ 9.2318596 $ 1,839,501
May 28, 2022 $ 9.3568647 $ 9.5093943 $ 9.0672604 $ 1,977,732
May 22, 2022 $ 10.605277 $ 10.605277 $ 9.4992349 $ 26,979,660
May 21, 2022 $ 9.5243008 $ 9.9074908 $ 9.4614363 $ 23,840,189
May 20, 2022 $ 9.8453526 $ 10.650956 $ 9.7476139 $ 24,578,886
May 19, 2022 $ 10.276490 $ 11.039366 $ 9.9312933 $ 26,399,979
May 17, 2022 $ 12.426853 $ 12.485074 $ 11.003787 $ 31,507,729
May 16, 2022 $ 11.058678 $ 11.798327 $ 10.625815 $ 14,717,644
May 15, 2022 $ 11.798327 $ 12.120844 $ 10.890763 $ 8,551,280
May 14, 2022 $ 11.711295 $ 13.009292 $ 10.819108 $ 6,164,240
May 13, 2022 $ 12.591950 $ 14.482916 $ 11.440156 $ 10,931,994
May 12, 2022 $ 11.460445 $ 14.969332 $ 9.8736019 $ 17,546,671
May 11, 2022 $ 13.923756 $ 21.572094 $ 13.000616 $ 26,883,160
May 10, 2022 $ 20.994147 $ 22.092479 $ 18.545822 $ 11,327,519
May 09, 2022 $ 19.174249 $ 21.700382 $ 19.071951 $ 8,442,933
May 08, 2022 $ 21.567475 $ 22.710783 $ 21.071755 $ 6,702,841
May 07, 2022 $ 22.689769 $ 23.438140 $ 22.196640 $ 4,189,474
May 06, 2022 $ 23.009547 $ 23.389143 $ 21.833734 $ 8,643,012
May 05, 2022 $ 23.381531 $ 25.622121 $ 22.379617 $ 8,064,069
May 03, 2022 $ 22.460737 $ 23.365735 $ 22.140393 $ 7,523,912
May 02, 2022 $ 22.416817 $ 23.356582 $ 21.984590 $ 5,339,961
May 01, 2022 $ 23.059748 $ 23.495027 $ 22.092959 $ 7,547,446
Apr 30, 2022 $ 23.000569 $ 24.963361 $ 22.936304 $ 4,430,002
Apr 29, 2022 $ 24.919718 $ 27.104372 $ 24.903949 $ 5,878,934
Apr 28, 2022 $ 27.025441 $ 27.808163 $ 26.518177 $ 6,458,256
Apr 27, 2022 $ 27.518875 $ 27.675691 $ 24.252858 $ 11,733,761
Apr 26, 2022 $ 24.266445 $ 26.366835 $ 24.153484 $ 4,934,800
Apr 24, 2022 $ 25.318428 $ 26.081807 $ 25.318428 $ 4,009,390
Apr 23, 2022 $ 25.578491 $ 26.317845 $ 25.504732 $ 7,386,676
Apr 21, 2022 $ 28.309861 $ 30.297666 $ 28.189409 $ 9,517,375
Apr 20, 2022 $ 29.776096 $ 29.907506 $ 27.898702 $ 8,979,576
Apr 19, 2022 $ 28.114430 $ 28.715151 $ 27.400780 $ 12,192,230
Apr 18, 2022 $ 28.163002 $ 28.430977 $ 25.909366 $ 7,553,447
Apr 17, 2022 $ 26.142441 $ 28.150312 $ 26.062057 $ 3,918,565
Apr 16, 2022 $ 28.143788 $ 28.761195 $ 27.925880 $ 4,357,990
Apr 10, 2022 $ 34.304931 $ 35.841017 $ 34.275809 $ 9,425,817
Apr 09, 2022 $ 34.784929 $ 34.915042 $ 34.179561 $ 7,063,221
Apr 08, 2022 $ 34.643668 $ 36.065324 $ 34.253030 $ 16,787,256
Apr 07, 2022 $ 34.466952 $ 34.574660 $ 33.544084 $ 9,928,680
Apr 06, 2022 $ 33.836157 $ 36.235591 $ 33.661553 $ 19,328,465
Apr 05, 2022 $ 36.223514 $ 38.301276 $ 36.054582 $ 15,946,767
Apr 04, 2022 $ 37.094328 $ 39.618388 $ 35.456879 $ 26,880,013
Apr 03, 2022 $ 38.772413 $ 38.811398 $ 32.708753 $ 31,617,313
Apr 02, 2022 $ 34.025527 $ 34.823591 $ 29.931849 $ 30,929,019
Apr 01, 2022 $ 30.035566 $ 31.019513 $ 28.033657 $ 16,641,734
Mar 31, 2022 $ 28.841251 $ 31.126460 $ 28.501379 $ 7,881,698
Mar 30, 2022 $ 29.693814 $ 30.662074 $ 28.685698 $ 9,779,225
Mar 29, 2022 $ 29.212591 $ 31.608363 $ 28.815936 $ 12,847,766
Mar 28, 2022 $ 30.143336 $ 31.998872 $ 29.686263 $ 19,206,280
Mar 27, 2022 $ 29.875377 $ 31.655810 $ 27.593325 $ 29,735,167
Mar 26, 2022 $ 27.735071 $ 27.999066 $ 24.082942 $ 32,714,292
Mar 25, 2022 $ 24.198870 $ 25.265142 $ 23.203708 $ 21,592,598
Mar 24, 2022 $ 23.256562 $ 23.528183 $ 21.137681 $ 11,510,443
Mar 23, 2022 $ 21.300286 $ 21.431223 $ 20.252889 $ 6,404,508
Mar 22, 2022 $ 20.835759 $ 21.205804 $ 20.186176 $ 6,677,407
Mar 21, 2022 $ 20.353387 $ 21.627570 $ 18.800453 $ 16,754,650
Mar 20, 2022 $ 18.900256 $ 19.760854 $ 18.033592 $ 5,181,274
Mar 19, 2022 $ 19.690631 $ 20.259562 $ 19.463264 $ 7,163,758
Mar 18, 2022 $ 19.961662 $ 20.613408 $ 18.378589 $ 8,958,462
Mar 17, 2022 $ 18.652145 $ 19.158779 $ 18.150503 $ 7,805,073
Mar 16, 2022 $ 18.486049 $ 19.787415 $ 17.294292 $ 18,644,213
Mar 15, 2022 $ 17.424196 $ 17.959496 $ 15.841331 $ 16,500,214
Mar 14, 2022 $ 16.363277 $ 16.363277 $ 15.313310 $ 4,782,100
Mar 13, 2022 $ 15.868119 $ 16.459108 $ 15.800437 $ 3,254,788
Mar 12, 2022 $ 16.362060 $ 16.744480 $ 16.030611 $ 4,663,693
Mar 11, 2022 $ 16.039309 $ 16.898953 $ 15.886619 $ 5,848,660
Mar 10, 2022 $ 16.301356 $ 17.137090 $ 15.835256 $ 9,126,739
Mar 09, 2022 $ 17.112439 $ 17.441120 $ 15.903267 $ 8,206,237
Mar 08, 2022 $ 15.939650 $ 16.207273 $ 15.518984 $ 6,812,657
Mar 07, 2022 $ 15.641010 $ 16.646970 $ 15.107474 $ 13,777,165
Mar 06, 2022 $ 16.433356 $ 18.073627 $ 16.411544 $ 15,890,493
Mar 05, 2022 $ 17.513252 $ 17.990088 $ 16.432543 $ 26,430,887
Mar 04, 2022 $ 17.661564 $ 19.956467 $ 15.053685 $ 60,840,871
Mar 03, 2022 $ 19.953329 $ 21.586564 $ 19.515206 $ 18,745,058
Mar 02, 2022 $ 21.063209 $ 30.311116 $ 18.649273 $ 57,843,249
Mar 01, 2022 $ 18.973309 $ 19.597725 $ 18.344370 $ 11,044,805
Feb 28, 2022 $ 19.325309 $ 19.369023 $ 16.163709 $ 18,929,082
Feb 27, 2022 $ 17.444121 $ 19.929094 $ 17.286774 $ 5,116,210
Feb 26, 2022 $ 19.911872 $ 21.076887 $ 19.844361 $ 4,284,793
Feb 25, 2022 $ 19.926889 $ 20.321693 $ 18.582855 $ 7,551,987
Feb 24, 2022 $ 18.986703 $ 20.146112 $ 16.373491 $ 10,658,654
Feb 23, 2022 $ 20.080168 $ 22.094217 $ 20.080168 $ 8,835,842
Feb 21, 2022 $ 20.801877 $ 24.124041 $ 21.577559 $ 6,437,285
Feb 20, 2022 $ 23.157249 $ 25.435071 $ 22.631190 $ 5,333,455
Feb 19, 2022 $ 25.411917 $ 26.705478 $ 25.015480 $ 3,976,524
Feb 18, 2022 $ 26.103338 $ 28.197257 $ 26.015812 $ 5,423,178
Feb 17, 2022 $ 26.608451 $ 29.648514 $ 26.506714 $ 8,074,604
Feb 16, 2022 $ 29.409871 $ 29.870514 $ 27.959411 $ 7,269,026
Feb 15, 2022 $ 29.223577 $ 29.223577 $ 25.878428 $ 11,051,902
Feb 14, 2022 $ 26.152667 $ 26.329897 $ 24.852835 $ 10,014,624
Feb 13, 2022 $ 25.611312 $ 27.051125 $ 25.095213 $ 10,671,740
Feb 12, 2022 $ 25.879325 $ 26.261594 $ 23.999417 $ 14,943,768
Feb 11, 2022 $ 24.465074 $ 27.231815 $ 24.008534 $ 14,145,841
Feb 10, 2022 $ 26.210413 $ 30.277547 $ 26.095995 $ 12,552,573
Feb 09, 2022 $ 30.136991 $ 30.597086 $ 27.997621 $ 22,780,073
Feb 08, 2022 $ 28.019569 $ 28.876303 $ 26.527769 $ 11,461,690
Feb 07, 2022 $ 27.731674 $ 28.123679 $ 25.922557 $ 11,706,561
Feb 06, 2022 $ 26.470564 $ 28.604010 $ 25.568686 $ 13,286,273
Feb 05, 2022 $ 28.491141 $ 29.161995 $ 27.957460 $ 9,160,066
Feb 04, 2022 $ 28.450849 $ 29.642191 $ 25.711162 $ 16,919,536
Feb 03, 2022 $ 26.654122 $ 26.723155 $ 23.887512 $ 18,552,571
Feb 02, 2022 $ 26.488113 $ 28.899483 $ 26.219321 $ 10,186,868
Feb 01, 2022 $ 28.166513 $ 28.398212 $ 26.668668 $ 14,555,870
Jan 31, 2022 $ 26.888291 $ 27.221091 $ 25.334727 $ 7,781,185
Jan 30, 2022 $ 26.686261 $ 28.522775 $ 25.671396 $ 9,605,485
Jan 29, 2022 $ 27.563476 $ 28.451142 $ 24.832833 $ 15,669,244
Jan 28, 2022 $ 24.915720 $ 24.936248 $ 22.717914 $ 13,637,635
Jan 27, 2022 $ 22.835145 $ 27.394637 $ 22.015563 $ 21,403,196
Jan 26, 2022 $ 26.828270 $ 29.548775 $ 26.386133 $ 11,709,668
Jan 25, 2022 $ 27.733078 $ 28.852357 $ 26.372690 $ 13,139,875
Jan 24, 2022 $ 27.719514 $ 30.162630 $ 23.693937 $ 21,035,553
Jan 23, 2022 $ 30.110777 $ 30.398380 $ 27.052321 $ 11,288,356
Jan 22, 2022 $ 27.104537 $ 31.175075 $ 25.546484 $ 21,103,651
Jan 21, 2022 $ 30.498566 $ 39.443925 $ 29.635111 $ 19,141,497
Jan 20, 2022 $ 38.358521 $ 41.451275 $ 38.299125 $ 11,620,922
Jan 19, 2022 $ 40.659700 $ 41.171915 $ 39.010284 $ 12,530,541
Jan 18, 2022 $ 40.286922 $ 41.315757 $ 39.364203 $ 8,419,858
Jan 17, 2022 $ 40.773615 $ 41.466088 $ 40.134403 $ 11,258,856
Jan 16, 2022 $ 41.054553 $ 45.465635 $ 40.620302 $ 29,097,390
Jan 15, 2022 $ 45.465635 $ 47.564005 $ 44.066959 $ 20,709,559
Jan 14, 2022 $ 44.697587 $ 48.243532 $ 43.708202 $ 29,204,690
Jan 13, 2022 $ 43.955036 $ 45.062870 $ 42.109985 $ 24,190,989
Jan 12, 2022 $ 44.732092 $ 45.382076 $ 37.840683 $ 26,801,126
Jan 11, 2022 $ 38.392785 $ 38.491205 $ 35.018278 $ 15,966,931
Jan 10, 2022 $ 35.456313 $ 39.612413 $ 33.562006 $ 24,272,494
Jan 09, 2022 $ 38.917822 $ 40.209253 $ 37.162477 $ 14,330,704
Jan 08, 2022 $ 37.255821 $ 41.301842 $ 36.060510 $ 23,642,237
Jan 07, 2022 $ 37.827384 $ 42.395031 $ 37.075761 $ 26,793,515
Jan 06, 2022 $ 42.389694 $ 43.026830 $ 39.772125 $ 43,571,032
Jan 05, 2022 $ 42.069790 $ 50.232704 $ 38.217907 $ 57,047,091
Jan 04, 2022 $ 49.322662 $ 53.006684 $ 46.360491 $ 47,505,943
Jan 03, 2022 $ 46.829700 $ 48.494714 $ 45.874236 $ 37,270,164
Jan 02, 2022 $ 47.928424 $ 51.347348 $ 45.314528 $ 58,133,284
Jan 01, 2022 $ 49.757613 $ 60.948510 $ 48.624404 $ 151,536,101
Dec 31, 2021 $ 48.835697 $ 52.081272 $ 42.473636 $ 66,020,585
Dec 30, 2021 $ 42.538577 $ 45.031967 $ 40.964359 $ 40,890,547
Dec 29, 2021 $ 43.712731 $ 49.493371 $ 43.427798 $ 53,986,453
Dec 28, 2021 $ 45.184304 $ 50.383718 $ 43.544080 $ 50,084,878
Dec 27, 2021 $ 49.132074 $ 55.693188 $ 41.693980 $ 64,065,895
Dec 26, 2021 $ 41.729714 $ 43.359774 $ 41.099279 $ 10,667,194
Dec 25, 2021 $ 43.196327 $ 43.602196 $ 38.859700 $ 21,171,468
Dec 24, 2021 $ 40.618321 $ 45.024443 $ 40.498808 $ 13,317,817
Dec 23, 2021 $ 44.841446 $ 50.135798 $ 36.903963 $ 93,128,246
Dec 22, 2021 $ 38.544516 $ 38.561906 $ 34.124759 $ 23,422,441
Dec 21, 2021 $ 36.004157 $ 37.044781 $ 31.690431 $ 21,836,600
Dec 20, 2021 $ 31.285042 $ 31.691190 $ 29.551526 $ 10,903,226
Dec 19, 2021 $ 31.594974 $ 34.046513 $ 31.518310 $ 8,023,430
Dec 18, 2021 $ 33.467506 $ 34.580035 $ 32.448034 $ 13,781,845
Dec 17, 2021 $ 33.455775 $ 37.358901 $ 31.317466 $ 53,862,007
Dec 16, 2021 $ 31.342170 $ 31.526895 $ 28.966216 $ 12,955,479
Dec 15, 2021 $ 28.973878 $ 30.013868 $ 25.167145 $ 14,142,082
Dec 14, 2021 $ 26.310962 $ 27.516537 $ 24.920359 $ 17,229,048
Dec 13, 2021 $ 27.041195 $ 30.620060 $ 25.343842 $ 18,200,674
Dec 12, 2021 $ 30.563746 $ 31.615238 $ 26.291534 $ 22,879,419
Dec 11, 2021 $ 26.528276 $ 26.660753 $ 24.781251 $ 8,039,191
Dec 10, 2021 $ 25.788439 $ 27.640058 $ 24.996838 $ 15,943,446
Dec 09, 2021 $ 26.955301 $ 29.545833 $ 26.686844 $ 18,404,455
Dec 08, 2021 $ 29.135905 $ 29.451207 $ 27.159242 $ 13,760,228
Dec 07, 2021 $ 29.195193 $ 29.252706 $ 26.162646 $ 18,495,816
Dec 06, 2021 $ 26.605717 $ 26.864545 $ 23.016328 $ 23,526,661
Dec 05, 2021 $ 24.770087 $ 26.594661 $ 21.568793 $ 25,945,183
Dec 04, 2021 $ 21.624865 $ 22.342461 $ 16.896924 $ 15,239,215
Dec 03, 2021 $ 22.005858 $ 26.284550 $ 20.783993 $ 13,838,389
Dec 02, 2021 $ 25.419552 $ 27.067047 $ 24.920740 $ 11,391,902
Dec 01, 2021 $ 26.178897 $ 28.955550 $ 25.789429 $ 9,548,564
Nov 30, 2021 $ 27.954804 $ 28.270647 $ 25.792518 $ 11,195,607
Nov 29, 2021 $ 27.347414 $ 27.860522 $ 25.599718 $ 17,902,031
Nov 28, 2021 $ 26.895605 $ 27.088399 $ 22.895957 $ 13,783,695
Nov 27, 2021 $ 24.775787 $ 26.604481 $ 23.542482 $ 17,153,208
Nov 26, 2021 $ 23.755818 $ 29.245682 $ 22.412569 $ 19,253,691
Nov 25, 2021 $ 29.122588 $ 30.648751 $ 26.130498 $ 27,955,506
Nov 24, 2021 $ 27.075749 $ 27.076055 $ 22.910659 $ 20,209,480
Nov 23, 2021 $ 24.484228 $ 25.032510 $ 21.089694 $ 15,719,221
Nov 22, 2021 $ 21.407545 $ 23.629866 $ 19.790199 $ 21,512,362
Nov 21, 2021 $ 21.792852 $ 23.336351 $ 21.650294 $ 10,012,565
Nov 20, 2021 $ 23.309034 $ 23.630560 $ 22.352584 $ 11,026,592
Nov 19, 2021 $ 22.868601 $ 23.441474 $ 21.481601 $ 9,679,154
Nov 18, 2021 $ 21.998944 $ 25.757594 $ 20.773615 $ 21,386,381
Nov 17, 2021 $ 24.222451 $ 24.613939 $ 22.681592 $ 12,485,897
Nov 16, 2021 $ 24.504850 $ 29.652636 $ 23.156023 $ 37,429,028
Nov 15, 2021 $ 29.631067 $ 31.592287 $ 28.407333 $ 14,084,414
Nov 14, 2021 $ 30.573846 $ 32.226455 $ 29.558956 $ 8,331,061
Nov 13, 2021 $ 31.913412 $ 33.441040 $ 31.232046 $ 8,983,421
Nov 12, 2021 $ 33.033899 $ 35.252683 $ 29.658798 $ 24,982,078
Nov 11, 2021 $ 34.232588 $ 48.142929 $ 31.114053 $ 98,774,899
Nov 10, 2021 $ 44.523864 $ 44.653603 $ 25.007376 $ 57,624,309
Nov 09, 2021 $ 26.879217 $ 28.683177 $ 26.680961 $ 13,208,092
Nov 08, 2021 $ 28.614808 $ 29.989907 $ 26.744087 $ 18,520,879
Nov 07, 2021 $ 29.402894 $ 30.904335 $ 21.969687 $ 40,651,786
Nov 06, 2021 $ 22.146752 $ 24.147371 $ 21.540767 $ 17,383,218
Nov 05, 2021 $ 24.147371 $ 25.645964 $ 22.293522 $ 21,328,570
Nov 04, 2021 $ 24.978802 $ 27.622504 $ 24.181444 $ 19,202,138
Nov 03, 2021 $ 27.593472 $ 28.801372 $ 24.159910 $ 24,616,777
Nov 02, 2021 $ 27.627026 $ 30.687135 $ 26.013686 $ 24,327,272
Nov 01, 2021 $ 30.056208 $ 30.857243 $ 28.284611 $ 22,262,369
Oct 31, 2021 $ 29.003018 $ 29.894214 $ 27.301817 $ 12,795,562
Oct 30, 2021 $ 28.966547 $ 32.950474 $ 28.515359 $ 15,409,535
Oct 29, 2021 $ 31.966424 $ 33.114958 $ 28.391606 $ 34,487,283
Oct 28, 2021 $ 29.550661 $ 29.557148 $ 23.609346 $ 33,531,223
Oct 27, 2021 $ 23.934469 $ 27.715258 $ 22.067111 $ 27,114,532
Oct 26, 2021 $ 25.968093 $ 28.923870 $ 23.771433 $ 38,847,617
Oct 24, 2021 $ 20.428215 $ 20.642145 $ 18.990585 $ 16,264,620
Oct 23, 2021 $ 19.807556 $ 20.640994 $ 18.383849 $ 17,726,777
Oct 22, 2021 $ 20.200767 $ 21.163859 $ 17.914615 $ 19,081,529
Oct 21, 2021 $ 20.605379 $ 22.490959 $ 20.339870 $ 20,298,260
Oct 20, 2021 $ 20.442293 $ 20.714197 $ 17.545696 $ 32,811,561
Oct 19, 2021 $ 18.738582 $ 27.833821 $ 14.075681 $ 62,064,989
Oct 18, 2021 $ 14.606876 $ 15.256199 $ 14.105927 $ 9,613,628
Oct 17, 2021 $ 14.842375 $ 14.877354 $ 13.550188 $ 10,491,259
Oct 16, 2021 $ 13.924440 $ 15.821055 $ 12.939465 $ 16,305,411
Oct 15, 2021 $ 15.652184 $ 16.632575 $ 14.156397 $ 17,863,316
Oct 14, 2021 $ 16.600669 $ 18.791270 $ 16.520762 $ 10,953,721
Oct 13, 2021 $ 18.178566 $ 18.281139 $ 16.181576 $ 18,652,756
Oct 12, 2021 $ 16.359838 $ 16.394654 $ 13.437236 $ 13,978,950
Oct 11, 2021 $ 14.270011 $ 15.686371 $ 12.723066 $ 15,947,619
Oct 10, 2021 $ 12.841020 $ 14.697810 $ 11.984044 $ 19,965,370
Oct 09, 2021 $ 12.474569 $ 12.565072 $ 10.392165 $ 12,794,042
Oct 08, 2021 $ 10.450972 $ 10.760959 $ 10.227219 $ 4,274,505
Oct 07, 2021 $ 10.254711 $ 10.885251 $ 9.9586836 $ 6,159,915
Oct 06, 2021 $ 10.864268 $ 11.733332 $ 10.540381 $ 11,035,343
Oct 05, 2021 $ 10.592729 $ 11.459193 $ 9.7730933 $ 16,039,249
Oct 04, 2021 $ 9.7921391 $ 9.8011645 $ 8.6472690 $ 5,889,587
Oct 03, 2021 $ 9.2003331 $ 9.3991460 $ 8.6557076 $ 5,257,167
Oct 02, 2021 $ 8.6785441 $ 8.9523554 $ 8.1518653 $ 4,437,176
Oct 01, 2021 $ 8.7806562 $ 9.3523481 $ 7.7375766 $ 6,795,292
Sep 30, 2021 $ 8.1087524 $ 9.2882118 $ 7.9605188 $ 4,467,030
Sep 29, 2021 $ 8.4351141 $ 9.0848553 $ 8.2650555 $ 4,845,995
Sep 28, 2021 $ 8.6295234 $ 9.3403056 $ 8.3980249 $ 6,945,444
Sep 27, 2021 $ 8.9135743 $ 10.031324 $ 8.8307379 $ 7,807,810
Sep 26, 2021 $ 9.4073667 $ 9.9911554 $ 8.2802373 $ 6,378,460
Sep 25, 2021 $ 9.4181079 $ 9.8983427 $ 9.2521569 $ 2,250,427
Sep 24, 2021 $ 9.8236074 $ 11.341678 $ 9.2591014 $ 5,093,460
Sep 23, 2021 $ 11.326461 $ 12.316052 $ 9.5985382 $ 11,496,258
Sep 22, 2021 $ 9.6680380 $ 10.256374 $ 8.3512150 $ 11,539,033
Sep 21, 2021 $ 8.3553441 $ 10.826028 $ 7.6293285 $ 18,564,702
Sep 20, 2021 $ 8.2633503 $ 10.273944 $ 7.6261369 $ 26,895,358
Sep 19, 2021 $ 10.242986 $ 10.643572 $ 9.5653702 $ 6,872,919
Sep 18, 2021 $ 10.257062 $ 11.905985 $ 9.9671895 $ 9,935,890
Sep 17, 2021 $ 11.617675 $ 13.675137 $ 11.531780 $ 8,024,199
Sep 16, 2021 $ 13.415954 $ 14.806302 $ 12.361229 $ 22,204,196
Sep 15, 2021 $ 12.382467 $ 13.111332 $ 11.372537 $ 13,422,012
Sep 14, 2021 $ 11.485965 $ 11.689921 $ 9.2291860 $ 13,486,527
Sep 13, 2021 $ 9.5592256 $ 11.296152 $ 8.9231281 $ 10,886,674
Sep 12, 2021 $ 11.053610 $ 11.625342 $ 10.167409 $ 8,677,370
Sep 11, 2021 $ 10.370057 $ 11.875222 $ 10.264443 $ 9,287,195
Sep 10, 2021 $ 11.015632 $ 12.694709 $ 10.727030 $ 12,290,618
Sep 09, 2021 $ 12.362102 $ 13.469933 $ 11.351098 $ 11,873,009
Sep 08, 2021 $ 11.915922 $ 12.329040 $ 9.3317697 $ 18,675,124
Sep 07, 2021 $ 10.736035 $ 13.394975 $ 9.5613976 $ 27,313,115
Sep 06, 2021 $ 12.403342 $ 15.219014 $ 9.8994596 $ 34,091,529
Sep 05, 2021 $ 9.9290832 $ 10.083461 $ 8.9640746 $ 8,158,719
Sep 04, 2021 $ 9.5317260 $ 10.146126 $ 7.3103288 $ 18,856,377
Sep 03, 2021 $ 7.3459238 $ 7.3579315 $ 6.5603266 $ 5,480,228
Sep 02, 2021 $ 6.7635805 $ 7.2116621 $ 6.6764798 $ 2,625,205
Sep 01, 2021 $ 7.2093408 $ 7.3002600 $ 6.3902950 $ 3,329,209
Aug 31, 2021 $ 6.5462003 $ 6.6265408 $ 6.0099547 $ 4,976,740
Aug 30, 2021 $ 6.1944352 $ 7.5390775 $ 5.8425487 $ 9,223,562
Aug 29, 2021 $ 7.5399155 $ 7.6674678 $ 6.4578480 $ 10,660,061
Aug 27, 2021 $ 6.9663750 $ 7.1899264 $ 6.3797603 $ 8,417,002
Aug 26, 2021 $ 6.7966530 $ 7.0693855 $ 6.1449306 $ 6,114,987
Aug 25, 2021 $ 6.8380665 $ 6.8380665 $ 6.2129965 $ 4,426,844
Aug 24, 2021 $ 6.6530530 $ 8.0126692 $ 6.5270655 $ 6,144,696
Aug 23, 2021 $ 7.9386664 $ 8.7952365 $ 7.6890848 $ 8,387,747
Aug 22, 2021 $ 7.6937262 $ 7.9816821 $ 7.2220950 $ 4,791,968
Aug 21, 2021 $ 7.6077379 $ 7.7496369 $ 7.0922628 $ 5,729,363
Aug 20, 2021 $ 7.7427052 $ 8.5665929 $ 7.4448657 $ 8,861,422
Aug 19, 2021 $ 8.1174258 $ 8.1174258 $ 5.3210728 $ 11,639,008
Aug 18, 2021 $ 5.6945416 $ 5.8351472 $ 4.9775164 $ 7,799,536
Aug 17, 2021 $ 5.4717974 $ 6.1832903 $ 5.3351809 $ 5,046,422
Aug 16, 2021 $ 5.9471858 $ 6.7746461 $ 5.8067203 $ 8,139,149
Aug 15, 2021 $ 6.5290034 $ 6.9982799 $ 5.8972913 $ 9,515,470
Aug 14, 2021 $ 6.4093872 $ 6.7244339 $ 5.7859571 $ 8,384,498
Aug 13, 2021 $ 6.5689144 $ 6.5689144 $ 4.8747631 $ 4,260,678
Aug 12, 2021 $ 4.8827454 $ 5.4828756 $ 4.6941213 $ 3,963,414
Aug 11, 2021 $ 5.2252366 $ 5.8352162 $ 5.0351636 $ 5,387,326
Aug 10, 2021 $ 5.1445685 $ 5.2474961 $ 4.4699858 $ 4,647,802
Aug 09, 2021 $ 5.1888050 $ 5.6382830 $ 4.5997580 $ 7,357,874
Aug 08, 2021 $ 5.1592883 $ 5.4488290 $ 4.2438947 $ 7,500,935
Aug 07, 2021 $ 4.3946367 $ 4.9387096 $ 3.9863759 $ 4,865,398
Aug 06, 2021 $ 4.4417773 $ 4.4860644 $ 3.6573197 $ 3,504,625
Aug 05, 2021 $ 3.8092739 $ 3.8152225 $ 2.9477738 $ 3,178,261
Aug 04, 2021 $ 3.1938633 $ 3.2488013 $ 2.9543600 $ 1,575,326
Aug 03, 2021 $ 3.1282563 $ 3.4783489 $ 2.9294787 $ 3,110,596
Aug 02, 2021 $ 3.1965632 $ 3.2633612 $ 3.0732327 $ 1,640,551
Aug 01, 2021 $ 3.2311165 $ 3.7836378 $ 3.2034243 $ 2,335,587
Jul 31, 2021 $ 3.5944862 $ 3.8394267 $ 3.4487853 $ 1,397,625
Jul 30, 2021 $ 3.7750977 $ 3.8353091 $ 3.4286495 $ 2,297,881
Jul 29, 2021 $ 3.5467618 $ 3.6317715 $ 3.1674935 $ 1,863,769
Jul 28, 2021 $ 3.2262141 $ 3.5189979 $ 3.1490818 $ 2,020,567
Jul 27, 2021 $ 3.3127864 $ 3.4709612 $ 3.1218098 $ 1,738,945
Jul 26, 2021 $ 3.4548168 $ 4.0560051 $ 3.3066488 $ 3,042,736
Jul 25, 2021 $ 3.5556265 $ 4.1111512 $ 3.5525606 $ 1,677,047
Jul 24, 2021 $ 3.9916998 $ 4.0403741 $ 3.7139913 $ 2,729,884
Jul 23, 2021 $ 3.8797402 $ 4.8042817 $ 3.1957810 $ 7,485,872
Jul 22, 2021 $ 3.2445973 $ 5.9201514 $ 2.4579565 $ 8,902,188
Jul 21, 2021 $ 2.4865128 $ 2.5682733 $ 1.9714136 $ 2,109,580
Jul 20, 2021 $ 2.0984191 $ 2.3372790 $ 1.7352814 $ 2,648,576
Jul 19, 2021 $ 2.1697094 $ 2.3022262 $ 1.9891191 $ 1,367,963
Jul 18, 2021 $ 2.2981653 $ 2.7265070 $ 2.2981653 $ 948,014
Jul 17, 2021 $ 2.5932012 $ 2.8609196 $ 2.0452199 $ 2,757,751
Jul 16, 2021 $ 2.0840507 $ 2.4560328 $ 2.0757822 $ 1,878,596
Jul 15, 2021 $ 2.2741464 $ 2.6340769 $ 1.9863287 $ 2,022,221
Jul 14, 2021 $ 2.5357471 $ 2.6687812 $ 2.4221039 $ 795,791
Jul 13, 2021 $ 2.5748336 $ 2.9142823 $ 2.5174406 $ 1,250,895
Jul 12, 2021 $ 2.7653834 $ 3.1801354 $ 2.7267626 $ 1,202,558
Jul 11, 2021 $ 3.0940809 $ 3.2499800 $ 2.9893580 $ 1,734,442
Jul 10, 2021 $ 3.2095191 $ 3.3165473 $ 2.9623731 $ 1,355,172
Jul 09, 2021 $ 3.2622941 $ 3.2704964 $ 2.8515442 $ 1,559,272
Jul 08, 2021 $ 2.8988609 $ 3.5140915 $ 2.8843285 $ 1,496,749
Jul 07, 2021 $ 3.4948415 $ 3.7603384 $ 3.2861714 $ 2,223,537
Jul 06, 2021 $ 3.5010977 $ 3.7411538 $ 3.2393614 $ 2,578,411
Jul 05, 2021 $ 3.2425505 $ 3.7575669 $ 3.2389449 $ 1,476,334
Jul 04, 2021 $ 3.6151077 $ 3.7419257 $ 3.2188005 $ 3,133,187
Jul 03, 2021 $ 3.5590757 $ 3.8817865 $ 3.4794575 $ 1,768,285
Jul 02, 2021 $ 3.6771311 $ 4.2274115 $ 3.6309516 $ 975,637
Jul 01, 2021 $ 4.2016401 $ 5.0217218 $ 4.1261220 $ 2,040,777
Jun 30, 2021 $ 4.9023363 $ 5.0227834 $ 4.0771853 $ 4,325,289
Jun 29, 2021 $ 4.7467482 $ 4.8423342 $ 3.8175318 $ 8,326,179
Jun 28, 2021 $ 3.0256923 $ 3.1863727 $ 2.8648980 $ 1,693,859
Jun 27, 2021 $ 2.9500048 $ 3.0717323 $ 2.7472710 $ 1,055,946
Jun 26, 2021 $ 2.9683617 $ 3.0794285 $ 2.6471844 $ 1,732,203
Jun 25, 2021 $ 2.9701794 $ 3.3599830 $ 2.7440528 $ 2,691,855
Jun 24, 2021 $ 3.3263848 $ 3.4239687 $ 3.2101492 $ 1,170,316
Jun 23, 2021 $ 3.2281082 $ 3.4609594 $ 2.8939253 $ 2,014,399
Jun 22, 2021 $ 3.0157179 $ 3.3868614 $ 2.7053166 $ 2,203,574
Jun 21, 2021 $ 2.9757051 $ 4.2401870 $ 2.9716462 $ 1,902,705
Jun 20, 2021 $ 3.9239303 $ 3.9288629 $ 3.3014522 $ 2,055,293
Jun 19, 2021 $ 3.8288493 $ 4.4832114 $ 3.8037162 $ 2,009,611
Jun 18, 2021 $ 4.1385634 $ 5.1739602 $ 4.1188776 $ 2,841,914
Jun 17, 2021 $ 5.1700845 $ 6.0004701 $ 4.6162542 $ 4,601,053
Jun 16, 2021 $ 5.1254532 $ 6.8690362 $ 4.9054244 $ 5,809,578
Jun 15, 2021 $ 6.6316037 $ 7.3986297 $ 4.6394921 $ 7,360,170
Jun 14, 2021 $ 5.8702030 $ 5.9528033 $ 4.9346350 $ 2,439,744
Jun 13, 2021 $ 5.9165199 $ 6.0979845 $ 4.9696618 $ 2,413,617
Jun 12, 2021 $ 5.8031448 $ 6.2114248 $ 5.2934814 $ 3,029,234
Jun 11, 2021 $ 5.4954589 $ 7.3633279 $ 5.3497618 $ 3,879,518
Jun 10, 2021 $ 7.0788941 $ 10.016403 $ 6.7813273 $ 3,878,684
Jun 09, 2021 $ 9.7985847 $ 9.7985847 $ 6.5780122 $ 5,461,409
Jun 08, 2021 $ 7.1706642 $ 8.8467197 $ 5.7908065 $ 6,741,854
Jun 07, 2021 $ 7.8623905 $ 12.083141 $ 7.6735408 $ 7,687,902
Jun 06, 2021 $ 10.632947 $ 13.215493 $ 10.153970 $ 6,913,900
Jun 05, 2021 $ 13.114029 $ 17.671521 $ 12.647672 $ 8,125,134
Jun 04, 2021 $ 17.071234 $ 20.798092 $ 14.359534 $ 18,593,373
Jun 03, 2021 $ 20.328233 $ 20.328233 $ 14.984985 $ 9,931,014
Jun 02, 2021 $ 15.053665 $ 18.793146 $ 9.6690682 $ 29,025,443
Jun 01, 2021 $ 9.6690682 $ 9.6690682 $ 7.5087489 $ 4,526,431
May 31, 2021 $ 7.8264850 $ 7.8305169 $ 5.6799524 $ 2,003,920
May 30, 2021 $ 6.0156473 $ 6.2701375 $ 5.7615030 $ 1,348,785
May 29, 2021 $ 6.1944328 $ 7.2953690 $ 5.9075874 $ 2,182,142
May 28, 2021 $ 6.9640538 $ 8.0095946 $ 6.7974867 $ 1,057,346
May 27, 2021 $ 7.9106641 $ 8.1743053 $ 6.8930904 $ 1,423,348
May 26, 2021 $ 7.5515692 $ 7.9573213 $ 5.7466656 $ 1,586,232
May 25, 2021 $ 5.8638945 $ 5.9576004 $ 5.2303632 $ 770,294

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept