BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CyberConnect |
CYBER |
$ 0.326390 | -1.28 % | $ 0.333145 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 15, 2026 | $ 0.33047198 | $ 0.33466396 |
| Oct 14, 2026 | $ 0.32357087 | $ 0.35530410 |
| Oct 13, 2026 | $ 0.35100550 | $ 0.37453215 |
| Oct 12, 2026 | $ 0.36910360 | $ 0.42254441 |
| Oct 11, 2026 | $ 0.35128653 | $ 0.37486393 |
| Oct 10, 2026 | $ 0.34738299 | $ 0.36106652 |
| Oct 09, 2026 | $ 0.35546130 | $ 0.38968847 |
| Oct 08, 2026 | $ 0.31388390 | $ 0.34240518 |
| Oct 07, 2026 | $ 0.31415668 | $ 0.33885325 |
| Oct 06, 2026 | $ 0.33697223 | $ 0.35168722 |
| Oct 05, 2026 | $ 0.32907264 | $ 0.33990431 |
| Oct 04, 2026 | $ 0.31745907 | $ 0.32442085 |
| Oct 03, 2026 | $ 0.31736257 | $ 0.32025090 |
| Oct 02, 2026 | $ 0.31490902 | $ 0.32462743 |
| Oct 01, 2026 | $ 0.31939506 | $ 0.34789662 |
| Sep 30, 2026 | $ 0.32134663 | $ 0.33334605 |
| Sep 29, 2026 | $ 0.32415827 | $ 0.34210958 |
| Sep 28, 2026 | $ 0.33862317 | $ 0.36527310 |
| Sep 27, 2026 | $ 0.36192302 | $ 0.36506644 |
| Sep 26, 2026 | $ 0.36280673 | $ 0.36774318 |
| Sep 25, 2026 | $ 0.35588018 | $ 0.35593051 |
| Sep 24, 2026 | $ 0.34996899 | $ 0.36355323 |
| Sep 23, 2026 | $ 0.33546035 | $ 0.37387489 |
| Sep 22, 2026 | $ 0.36036731 | $ 0.36686011 |
| Sep 21, 2026 | $ 0.33310804 | $ 0.33316556 |
| Sep 20, 2026 | $ 0.32444498 | $ 0.34099281 |
| Sep 19, 2026 | $ 0.32863282 | $ 0.32958653 |
| Sep 18, 2026 | $ 0.31346904 | $ 0.31381287 |
| Sep 17, 2026 | $ 0.28094346 | $ 0.28104970 |
| Sep 16, 2026 | $ 0.27114149 | $ 0.27190588 |
| Sep 15, 2026 | $ 0.27126657 | $ 0.29220285 |
| Sep 14, 2026 | $ 0.29020975 | $ 0.30592836 |
| Sep 13, 2026 | $ 0.30099611 | $ 0.30770269 |
| Sep 12, 2026 | $ 0.28262682 | $ 0.29273116 |
| Sep 11, 2026 | $ 0.28486642 | $ 0.30490997 |
| Sep 10, 2026 | $ 0.29308596 | $ 0.30624668 |
| Sep 09, 2026 | $ 0.30490784 | $ 0.32302777 |
| Sep 08, 2026 | $ 0.31537956 | $ 0.32489449 |
| Sep 07, 2026 | $ 0.31364062 | $ 0.31879313 |
| Sep 06, 2026 | $ 0.31543921 | $ 0.32014256 |
| Sep 05, 2026 | $ 0.31214794 | $ 0.31221762 |
| Sep 04, 2026 | $ 0.30344353 | $ 0.33431189 |
| Sep 03, 2026 | $ 0.30799807 | $ 0.32079455 |
| Sep 02, 2026 | $ 0.29814468 | $ 0.30592868 |
| Sep 01, 2026 | $ 0.29837856 | $ 0.31663662 |
| Aug 31, 2026 | $ 0.30941953 | $ 0.31957453 |
| Aug 30, 2026 | $ 0.30229358 | $ 0.32103758 |
| Aug 29, 2026 | $ 0.31038389 | $ 0.31462936 |
| Aug 28, 2026 | $ 0.30785564 | $ 0.32567565 |
| Aug 27, 2026 | $ 0.31947674 | $ 0.33477801 |
| Aug 26, 2026 | $ 0.32274513 | $ 0.33434308 |
| Aug 25, 2026 | $ 0.32670299 | $ 0.35239038 |
| Aug 24, 2026 | $ 0.34392505 | $ 0.35466596 |
| Aug 23, 2026 | $ 0.35234011 | $ 0.35760745 |
| Aug 22, 2026 | $ 0.34765137 | $ 0.38249957 |
| Aug 21, 2026 | $ 0.35104269 | $ 0.35584182 |
| Aug 20, 2026 | $ 0.32267625 | $ 0.32470006 |
| Aug 19, 2026 | $ 0.30586308 | $ 0.31399254 |
| Aug 18, 2026 | $ 0.29215180 | $ 0.29629333 |
| Aug 17, 2026 | $ 0.29506229 | $ 0.29837141 |
| Aug 16, 2026 | $ 0.29309611 | $ 0.30219562 |
| Aug 15, 2026 | $ 0.29982830 | $ 0.31115063 |
| Aug 14, 2026 | $ 0.30028432 | $ 0.30313886 |
| Aug 13, 2026 | $ 0.30133625 | $ 0.30470433 |
| Aug 12, 2026 | $ 0.30096021 | $ 0.30946639 |
| Aug 11, 2026 | $ 0.30618622 | $ 0.33230670 |
| Aug 10, 2026 | $ 0.31305572 | $ 0.35306043 |
| Aug 09, 2026 | $ 0.33955387 | $ 0.36940582 |
| Aug 08, 2026 | $ 0.31535587 | $ 0.34906786 |
| Aug 07, 2026 | $ 0.32101813 | $ 0.34221487 |
| Aug 06, 2026 | $ 0.31224529 | $ 0.32940073 |
| Aug 05, 2026 | $ 0.30550632 | $ 0.34179887 |
| Aug 04, 2026 | $ 0.31532503 | $ 0.33215252 |
| Aug 03, 2026 | $ 0.30762320 | $ 0.33022733 |
| Aug 02, 2026 | $ 0.30207733 | $ 0.30476871 |
| Aug 01, 2026 | $ 0.30074818 | $ 0.30829852 |
| Jul 31, 2026 | $ 0.30368639 | $ 0.30891964 |
| Jul 30, 2026 | $ 0.30477280 | $ 0.30754695 |
| Jul 29, 2026 | $ 0.29774182 | $ 0.31837695 |
| Jul 28, 2026 | $ 0.30754119 | $ 0.33863440 |
| Jul 27, 2026 | $ 0.32524157 | $ 0.34653481 |
| Jul 26, 2026 | $ 0.32988533 | $ 0.33321846 |
| Jul 25, 2026 | $ 0.32347548 | $ 0.32540739 |
| Jul 24, 2026 | $ 0.32490590 | $ 0.33544689 |
| Jul 23, 2026 | $ 0.32647346 | $ 0.34242714 |
| Jul 22, 2026 | $ 0.33806127 | $ 0.34489186 |
| Jul 21, 2026 | $ 0.34404784 | $ 0.34574551 |
| Jul 20, 2026 | $ 0.33258233 | $ 0.33828958 |
| Jul 19, 2026 | $ 0.33344581 | $ 0.33900204 |
| Jul 18, 2026 | $ 0.33418880 | $ 0.34640277 |
| Jul 17, 2026 | $ 0.33774641 | $ 0.34664000 |
| Jul 16, 2026 | $ 0.33999829 | $ 0.34546445 |
| Jul 15, 2026 | $ 0.34302138 | $ 0.35105139 |
| Jul 14, 2026 | $ 0.35017405 | $ 0.36413335 |
| Jul 13, 2026 | $ 0.34179538 | $ 0.35994828 |
| Jul 12, 2026 | $ 0.35362781 | $ 0.38312439 |
| Jul 11, 2026 | $ 0.36994337 | $ 0.38404097 |
| Jul 10, 2026 | $ 0.35419599 | $ 0.36086575 |
| Jul 09, 2026 | $ 0.35292798 | $ 0.35878404 |
| Jul 08, 2026 | $ 0.35352418 | $ 0.36588672 |
| Jul 07, 2026 | $ 0.35456190 | $ 0.37089245 |
| Jul 06, 2026 | $ 0.36784785 | $ 0.37634487 |
| Jul 05, 2026 | $ 0.37325615 | $ 0.38496816 |
| Jul 04, 2026 | $ 0.37808503 | $ 0.38004465 |
| Jul 03, 2026 | $ 0.36749209 | $ 0.36919359 |
| Jul 02, 2026 | $ 0.34926610 | $ 0.35194897 |
| Jul 01, 2026 | $ 0.34033719 | $ 0.34551569 |
| Jun 30, 2026 | $ 0.33744623 | $ 0.35371347 |
| Jun 29, 2026 | $ 0.35108403 | $ 0.35750626 |
| Jun 28, 2026 | $ 0.34286279 | $ 0.34958741 |
| Jun 27, 2026 | $ 0.34619330 | $ 0.36328789 |
| Jun 26, 2026 | $ 0.35942808 | $ 0.36778272 |
| Jun 25, 2026 | $ 0.33387131 | $ 0.34365738 |
| Jun 24, 2026 | $ 0.33987352 | $ 0.35675124 |
| Jun 23, 2026 | $ 0.35019457 | $ 0.39248339 |
| Jun 22, 2026 | $ 0.36550159 | $ 0.37927085 |
| Jun 21, 2026 | $ 0.36557186 | $ 0.38525520 |
| Jun 20, 2026 | $ 0.36734349 | $ 0.39088823 |
| Jun 19, 2026 | $ 0.36205505 | $ 0.37203059 |
| Jun 18, 2026 | $ 0.35737769 | $ 0.36751598 |
| Jun 17, 2026 | $ 0.36352067 | $ 0.37243390 |
| Jun 16, 2026 | $ 0.35909329 | $ 0.36856901 |
| Jun 15, 2026 | $ 0.36135017 | $ 0.37443397 |
| Jun 14, 2026 | $ 0.35305539 | $ 0.35355134 |
| Jun 13, 2026 | $ 0.34777236 | $ 0.34855379 |
| Jun 12, 2026 | $ 0.34103067 | $ 0.35316016 |
| Jun 11, 2026 | $ 0.34984646 | $ 0.35396425 |
| Jun 10, 2026 | $ 0.33239813 | $ 0.34677693 |
| Jun 09, 2026 | $ 0.34500167 | $ 0.36067117 |
| Jun 08, 2026 | $ 0.35960426 | $ 0.37045381 |
| Jun 07, 2026 | $ 0.36339283 | $ 0.37037759 |
| Jun 06, 2026 | $ 0.35425689 | $ 0.36139364 |
| Jun 05, 2026 | $ 0.35599139 | $ 0.40034129 |
| Jun 04, 2026 | $ 0.39868134 | $ 0.43923887 |
| Jun 03, 2026 | $ 0.43656939 | $ 0.44502230 |
| Jun 02, 2026 | $ 0.42729332 | $ 0.46246412 |
| Jun 01, 2026 | $ 0.46120362 | $ 0.46834135 |
| May 31, 2026 | $ 0.45905966 | $ 0.45999509 |
| May 30, 2026 | $ 0.45270150 | $ 0.45566710 |
| May 29, 2026 | $ 0.44520891 | $ 0.44970933 |
| May 28, 2026 | $ 0.43505287 | $ 0.45131404 |
| May 27, 2026 | $ 0.44662523 | $ 0.46642927 |
| May 26, 2026 | $ 0.45686943 | $ 0.47521445 |
| May 25, 2026 | $ 0.47276743 | $ 0.48355810 |
| May 24, 2026 | $ 0.46613024 | $ 0.48339066 |
| May 23, 2026 | $ 0.48154752 | $ 0.48740508 |
| May 22, 2026 | $ 0.47059874 | $ 0.50340638 |
| May 21, 2026 | $ 0.49487624 | $ 0.49608867 |
| May 20, 2026 | $ 0.47596753 | $ 0.48394018 |
| May 19, 2026 | $ 0.46713746 | $ 0.48579658 |
| May 18, 2026 | $ 0.48300150 | $ 0.48899479 |
| May 17, 2026 | $ 0.48863011 | $ 0.50936161 |
| May 16, 2026 | $ 0.50464108 | $ 0.52073979 |
| May 15, 2026 | $ 0.51651963 | $ 0.54784959 |
| May 14, 2026 | $ 0.54246241 | $ 0.55231786 |
| May 13, 2026 | $ 0.53846962 | $ 0.57360176 |
| May 12, 2026 | $ 0.55926005 | $ 0.58855113 |
| May 11, 2026 | $ 0.58028863 | $ 0.58463296 |
| May 10, 2026 | $ 0.58158111 | $ 0.59004280 |
| May 09, 2026 | $ 0.57413747 | $ 0.58620702 |
| May 08, 2026 | $ 0.58174128 | $ 0.58209838 |
| May 07, 2026 | $ 0.56943595 | $ 0.58176060 |
| May 06, 2026 | $ 0.56081485 | $ 0.56510227 |
| May 05, 2026 | $ 0.54920324 | $ 0.55138878 |
| May 04, 2026 | $ 0.53485588 | $ 0.54737491 |
| May 03, 2026 | $ 0.53733441 | $ 0.60664969 |
| May 02, 2026 | $ 0.55396643 | $ 0.55719495 |
| May 01, 2026 | $ 0.52738701 | $ 0.53148154 |
| Apr 30, 2026 | $ 0.52270387 | $ 0.52867213 |
| Apr 29, 2026 | $ 0.52500953 | $ 0.54541599 |
| Apr 28, 2026 | $ 0.53825128 | $ 0.53908592 |
| Apr 27, 2026 | $ 0.53388663 | $ 0.56385166 |
| Apr 26, 2026 | $ 0.55939088 | $ 0.56414850 |
| Apr 25, 2026 | $ 0.54709574 | $ 0.58782066 |
| Apr 24, 2026 | $ 0.53943300 | $ 0.54627522 |
| Apr 23, 2026 | $ 0.53488025 | $ 0.53599818 |
| Apr 22, 2026 | $ 0.52856446 | $ 0.55559096 |
| Apr 21, 2026 | $ 0.54117004 | $ 0.55633375 |
| Apr 20, 2026 | $ 0.53185394 | $ 0.53762270 |
| Apr 19, 2026 | $ 0.51581930 | $ 0.54279601 |
| Apr 18, 2026 | $ 0.54130119 | $ 0.60764767 |
| Apr 17, 2026 | $ 0.55381207 | $ 0.57308546 |
| Apr 16, 2026 | $ 0.54877032 | $ 0.60735962 |
| Apr 15, 2026 | $ 0.51741500 | $ 0.51948061 |
| Apr 14, 2026 | $ 0.50375372 | $ 0.51878148 |
| Apr 13, 2026 | $ 0.51838364 | $ 0.51953187 |
| Apr 12, 2026 | $ 0.49319254 | $ 0.51368830 |
| Apr 11, 2026 | $ 0.51214673 | $ 0.52134565 |
| Apr 10, 2026 | $ 0.51571096 | $ 0.51675080 |
| Apr 09, 2026 | $ 0.50563572 | $ 0.51224446 |
| Apr 08, 2026 | $ 0.50765930 | $ 0.52378368 |
| Apr 07, 2026 | $ 0.52346630 | $ 0.52495588 |
| Apr 06, 2026 | $ 0.50519247 | $ 0.51796437 |
| Apr 05, 2026 | $ 0.49417133 | $ 0.49465308 |
| Apr 04, 2026 | $ 0.49240033 | $ 0.49430297 |
| Apr 03, 2026 | $ 0.48706996 | $ 0.49409414 |
| Apr 02, 2026 | $ 0.49177526 | $ 0.49823751 |
| Apr 01, 2026 | $ 0.49656931 | $ 0.50414348 |
| Mar 31, 2026 | $ 0.49885409 | $ 0.50799230 |
| Mar 30, 2026 | $ 0.48946689 | $ 0.50456058 |
| Mar 29, 2026 | $ 0.48305187 | $ 0.49074756 |
| Mar 28, 2026 | $ 0.48492330 | $ 0.49987804 |
| Mar 27, 2026 | $ 0.49389260 | $ 0.52029651 |
| Mar 26, 2026 | $ 0.51633099 | $ 0.53980569 |
| Mar 25, 2026 | $ 0.53956034 | $ 0.54135293 |
| Mar 24, 2026 | $ 0.53498191 | $ 0.53887170 |
| Mar 23, 2026 | $ 0.53755470 | $ 0.53972676 |
| Mar 22, 2026 | $ 0.51659358 | $ 0.53814814 |
| Mar 21, 2026 | $ 0.53012126 | $ 0.55185533 |
| Mar 20, 2026 | $ 0.55016017 | $ 0.55741203 |
| Mar 19, 2026 | $ 0.55003592 | $ 0.55198090 |
| Mar 18, 2026 | $ 0.54820774 | $ 0.58064809 |
| Mar 17, 2026 | $ 0.57878902 | $ 0.59159272 |
| Mar 16, 2026 | $ 0.57862960 | $ 0.58586543 |
| Mar 15, 2026 | $ 0.55928457 | $ 0.56881929 |
| Mar 14, 2026 | $ 0.55603846 | $ 0.62982391 |
| Mar 13, 2026 | $ 0.55692299 | $ 0.55832083 |
| Mar 12, 2026 | $ 0.54097570 | $ 0.54897013 |
| Mar 11, 2026 | $ 0.54420751 | $ 0.55468349 |
| Mar 10, 2026 | $ 0.53256900 | $ 0.53842681 |
| Mar 09, 2026 | $ 0.52291072 | $ 0.53806206 |
| Mar 08, 2026 | $ 0.51637370 | $ 0.52986039 |
| Mar 07, 2026 | $ 0.51218273 | $ 0.54028684 |
| Mar 06, 2026 | $ 0.54018990 | $ 0.56952387 |
| Mar 05, 2026 | $ 0.56297639 | $ 0.56380138 |
| Mar 04, 2026 | $ 0.55942160 | $ 0.56563514 |
| Mar 03, 2026 | $ 0.54185065 | $ 0.55751080 |
| Mar 02, 2026 | $ 0.55356811 | $ 0.57227102 |
| Mar 01, 2026 | $ 0.54323402 | $ 0.55191453 |
| Feb 28, 2026 | $ 0.53710440 | $ 0.55653001 |
| Feb 27, 2026 | $ 0.55452536 | $ 0.60381520 |
| Feb 26, 2026 | $ 0.55162335 | $ 0.56447735 |
| Feb 25, 2026 | $ 0.55960647 | $ 0.57552588 |
| Feb 24, 2026 | $ 0.54221074 | $ 0.55288734 |
| Feb 23, 2026 | $ 0.55134026 | $ 0.59204491 |
| Feb 22, 2026 | $ 0.59268513 | $ 0.68210047 |
| Feb 21, 2026 | $ 0.58093399 | $ 0.60155969 |
| Feb 20, 2026 | $ 0.56718951 | $ 0.57854530 |
| Feb 19, 2026 | $ 0.57071613 | $ 0.64228697 |
| Feb 18, 2026 | $ 0.62330841 | $ 0.79199890 |
| Feb 17, 2026 | $ 0.56110302 | $ 0.56925769 |
| Feb 16, 2026 | $ 0.56925393 | $ 0.60488340 |
| Feb 15, 2026 | $ 0.57171185 | $ 0.59929833 |
| Feb 14, 2026 | $ 0.59842150 | $ 0.60416202 |
| Feb 13, 2026 | $ 0.58430076 | $ 0.58430076 |
| Feb 12, 2026 | $ 0.57099646 | $ 0.60914116 |
| Feb 11, 2026 | $ 0.57849570 | $ 0.58079193 |
| Feb 10, 2026 | $ 0.53505835 | $ 0.53977516 |
| Feb 09, 2026 | $ 0.52769303 | $ 0.53592914 |
| Feb 08, 2026 | $ 0.52557840 | $ 0.53863364 |
| Feb 07, 2026 | $ 0.53071671 | $ 0.65316195 |
| Feb 06, 2026 | $ 0.56798013 | $ 0.65861268 |
| Feb 05, 2026 | $ 0.47270319 | $ 0.56656812 |
| Feb 04, 2026 | $ 0.55594085 | $ 0.60719039 |
| Feb 03, 2026 | $ 0.60692176 | $ 0.76595563 |
| Feb 02, 2026 | $ 0.58202267 | $ 0.58848968 |
| Feb 01, 2026 | $ 0.55785916 | $ 0.62271404 |
| Jan 31, 2026 | $ 0.57094983 | $ 0.66280009 |
| Jan 30, 2026 | $ 0.65870290 | $ 0.68694753 |
| Jan 29, 2026 | $ 0.67722013 | $ 0.77898921 |
| Jan 28, 2026 | $ 0.77815232 | $ 0.83943079 |
| Jan 27, 2026 | $ 0.83774231 | $ 0.84096378 |
| Jan 26, 2026 | $ 0.80018427 | $ 0.82192948 |
| Jan 25, 2026 | $ 0.80810329 | $ 0.84341583 |
| Jan 24, 2026 | $ 0.83990318 | $ 0.84061750 |
| Jan 23, 2026 | $ 0.73982461 | $ 0.76169370 |
| Jan 22, 2026 | $ 0.70966391 | $ 0.73557937 |
| Jan 21, 2026 | $ 0.72680555 | $ 0.73301888 |
| Jan 20, 2026 | $ 0.68974433 | $ 0.73807453 |
| Jan 19, 2026 | $ 0.73839624 | $ 0.74148321 |
| Jan 18, 2026 | $ 0.73632893 | $ 0.76982814 |
| Jan 17, 2026 | $ 0.76339306 | $ 0.78710182 |
| Jan 16, 2026 | $ 0.76322840 | $ 0.76487382 |
| Jan 15, 2026 | $ 0.74643742 | $ 0.79804044 |
| Jan 14, 2026 | $ 0.77541943 | $ 0.82003066 |
| Jan 13, 2026 | $ 0.79593088 | $ 0.80192276 |
| Jan 12, 2026 | $ 0.73528401 | $ 0.79466803 |
| Jan 11, 2026 | $ 0.75693276 | $ 0.76944068 |
| Jan 10, 2026 | $ 0.75965063 | $ 0.77196390 |
| Jan 09, 2026 | $ 0.76443482 | $ 0.77243321 |
| Jan 08, 2026 | $ 0.76598417 | $ 0.78977350 |
| Jan 07, 2026 | $ 0.78309429 | $ 0.86785984 |
| Jan 06, 2026 | $ 0.81299705 | $ 0.82036291 |
| Jan 05, 2026 | $ 0.79552679 | $ 0.80162328 |
| Jan 04, 2026 | $ 0.78256122 | $ 0.79266885 |
| Jan 03, 2026 | $ 0.78374829 | $ 0.80064264 |
| Jan 02, 2026 | $ 0.78364956 | $ 0.78805174 |
| Jan 01, 2026 | $ 0.77123333 | $ 0.80181193 |
| Dec 31, 2025 | $ 0.80309584 | $ 0.91274227 |
| Dec 30, 2025 | $ 0.72019508 | $ 0.72059559 |
| Dec 29, 2025 | $ 0.70738934 | $ 0.74056361 |
| Dec 28, 2025 | $ 0.72187245 | $ 0.74051953 |
| Dec 27, 2025 | $ 0.72331477 | $ 0.73083842 |
| Dec 26, 2025 | $ 0.71167135 | $ 0.71186672 |
| Dec 25, 2025 | $ 0.68599770 | $ 0.72131211 |
| Dec 24, 2025 | $ 0.69448915 | $ 0.69539933 |
| Dec 23, 2025 | $ 0.69257710 | $ 0.70038465 |
| Dec 22, 2025 | $ 0.69226413 | $ 0.70192188 |
| Dec 21, 2025 | $ 0.68473418 | $ 0.73855365 |
| Dec 20, 2025 | $ 0.71983214 | $ 0.76699841 |
| Dec 19, 2025 | $ 0.68591595 | $ 0.68922222 |
| Dec 18, 2025 | $ 0.63841223 | $ 0.67697791 |
| Dec 17, 2025 | $ 0.66255247 | $ 0.72159397 |
| Dec 16, 2025 | $ 0.72059789 | $ 0.72618648 |
| Dec 15, 2025 | $ 0.72615550 | $ 0.77663035 |
| Dec 14, 2025 | $ 0.75997340 | $ 0.80186259 |
| Dec 13, 2025 | $ 0.80136598 | $ 0.81264262 |
| Dec 12, 2025 | $ 0.80112445 | $ 0.85067871 |
| Dec 11, 2025 | $ 0.84978691 | $ 0.91178585 |
| Dec 10, 2025 | $ 0.84031318 | $ 0.89300152 |
| Dec 09, 2025 | $ 0.84947599 | $ 0.86468760 |
| Dec 08, 2025 | $ 0.82437493 | $ 0.85820762 |
| Dec 07, 2025 | $ 0.83924792 | $ 0.86589213 |
| Dec 06, 2025 | $ 0.86593158 | $ 0.90097914 |
| Dec 05, 2025 | $ 0.85958088 | $ 0.89256824 |
| Dec 04, 2025 | $ 0.87506357 | $ 0.92691637 |
| Dec 03, 2025 | $ 0.89741765 | $ 0.93585080 |
| Dec 02, 2025 | $ 0.89115121 | $ 0.93646856 |
| Dec 01, 2025 | $ 0.91442851 | $ 0.93420263 |
| Nov 30, 2025 | $ 0.85842324 | $ 0.91296499 |
| Nov 29, 2025 | $ 0.90263762 | $ 0.94733663 |
| Nov 28, 2025 | $ 0.81000030 | $ 0.82919571 |
| Nov 27, 2025 | $ 0.82034640 | $ 0.90311966 |
| Nov 26, 2025 | $ 0.79192070 | $ 0.79888511 |
| Nov 25, 2025 | $ 0.79316597 | $ 0.79836461 |
| Nov 24, 2025 | $ 0.79594470 | $ 0.80515600 |
| Nov 23, 2025 | $ 0.77056429 | $ 0.78765951 |
| Nov 21, 2025 | $ 0.78472296 | $ 0.90863307 |
| Nov 20, 2025 | $ 0.88479921 | $ 1.0692607 |
| Nov 19, 2025 | $ 0.82971093 | $ 0.86309634 |
| Nov 18, 2025 | $ 0.85522034 | $ 0.86398527 |
| Nov 17, 2025 | $ 0.81697940 | $ 0.87910812 |
| Nov 16, 2025 | $ 0.85473792 | $ 0.89486251 |
| Nov 15, 2025 | $ 0.87976097 | $ 0.90423222 |
| Nov 14, 2025 | $ 0.86878160 | $ 0.90024485 |
| Nov 13, 2025 | $ 0.89397006 | $ 0.96560987 |
| Nov 12, 2025 | $ 0.93585021 | $ 0.98779684 |
| Nov 11, 2025 | $ 0.93651510 | $ 1.0387697 |
| Nov 10, 2025 | $ 1.0208610 | $ 1.0503544 |
| Nov 09, 2025 | $ 0.99611073 | $ 1.0263001 |
| Nov 08, 2025 | $ 1.0279425 | $ 1.0989380 |
| Nov 07, 2025 | $ 0.99121589 | $ 1.0380620 |
| Nov 06, 2025 | $ 0.86871561 | $ 0.89235226 |
| Nov 05, 2025 | $ 0.88553913 | $ 0.90447868 |
| Nov 04, 2025 | $ 0.84219297 | $ 0.88307636 |
| Nov 03, 2025 | $ 0.86047208 | $ 0.99210316 |
| Nov 02, 2025 | $ 0.99320104 | $ 1.0434926 |
| Nov 01, 2025 | $ 1.0022695 | $ 1.0074455 |
| Oct 31, 2025 | $ 0.96049766 | $ 0.97301162 |
| Oct 30, 2025 | $ 0.94404831 | $ 1.0324022 |
| Oct 29, 2025 | $ 1.0202038 | $ 1.0483531 |
| Oct 28, 2025 | $ 1.0226395 | $ 1.0777001 |
| Oct 27, 2025 | $ 1.0613048 | $ 1.1241811 |
| Oct 26, 2025 | $ 1.1072458 | $ 1.1114782 |
| Oct 25, 2025 | $ 1.0795079 | $ 1.1060372 |
| Oct 24, 2025 | $ 1.0759376 | $ 1.0942939 |
| Oct 23, 2025 | $ 1.0705783 | $ 1.0864426 |
| Oct 22, 2025 | $ 1.0381797 | $ 1.0743676 |
| Oct 21, 2025 | $ 1.0693821 | $ 1.1527033 |
| Oct 20, 2025 | $ 1.1045546 | $ 1.1428828 |
| Oct 19, 2025 | $ 1.0977438 | $ 1.1245148 |
| Oct 18, 2025 | $ 1.0791447 | $ 1.1365772 |
| Oct 17, 2025 | $ 1.0617669 | $ 1.0971296 |
| Oct 16, 2025 | $ 1.0853049 | $ 1.1775800 |
| Oct 15, 2025 | $ 1.1525551 | $ 1.4234331 |
| Oct 14, 2025 | $ 1.1289983 | $ 1.1895832 |
| Oct 13, 2025 | $ 1.1866232 | $ 1.2261736 |
| Oct 12, 2025 | $ 1.1163155 | $ 1.1377322 |
| Oct 11, 2025 | $ 0.97785364 | $ 1.0397803 |
| Oct 10, 2025 | $ 0.99420471 | $ 1.5815178 |
| Oct 09, 2025 | $ 1.5388502 | $ 1.6242979 |
| Oct 08, 2025 | $ 1.6221640 | $ 1.6423173 |
| Oct 07, 2025 | $ 1.5727160 | $ 1.7180305 |
| Oct 06, 2025 | $ 1.6964322 | $ 1.7234928 |
| Oct 05, 2025 | $ 1.6222752 | $ 1.7157190 |
| Oct 04, 2025 | $ 1.6828708 | $ 1.7684262 |
| Oct 03, 2025 | $ 1.7242075 | $ 1.7776996 |
| Oct 02, 2025 | $ 1.6535062 | $ 1.6982361 |
| Oct 01, 2025 | $ 1.5861215 | $ 1.5983149 |
| Sep 30, 2025 | $ 1.5012817 | $ 1.5312325 |
| Sep 29, 2025 | $ 1.5220542 | $ 1.5684607 |
| Sep 28, 2025 | $ 1.5677511 | $ 1.5727073 |
| Sep 27, 2025 | $ 1.5456329 | $ 1.5629439 |
| Sep 26, 2025 | $ 1.5345218 | $ 1.5486172 |
| Sep 25, 2025 | $ 1.4864537 | $ 1.5997204 |
| Sep 24, 2025 | $ 1.5945825 | $ 1.6245478 |
| Sep 23, 2025 | $ 1.5732530 | $ 1.6630682 |
| Sep 22, 2025 | $ 1.6406551 | $ 1.8744242 |
| Sep 21, 2025 | $ 1.8764751 | $ 1.9338797 |
| Sep 20, 2025 | $ 1.7726952 | $ 1.7859206 |
| Sep 19, 2025 | $ 1.7489133 | $ 1.8628973 |
| Sep 18, 2025 | $ 1.8482462 | $ 1.8657795 |
| Sep 17, 2025 | $ 1.8513522 | $ 1.8890321 |
| Sep 16, 2025 | $ 1.7630787 | $ 1.7745607 |
| Sep 15, 2025 | $ 1.7441793 | $ 1.8528743 |
| Sep 14, 2025 | $ 1.8239096 | $ 1.9747765 |
| Sep 13, 2025 | $ 1.8874675 | $ 1.8982826 |
| Sep 12, 2025 | $ 1.8717145 | $ 1.8727268 |
| Sep 11, 2025 | $ 1.8476957 | $ 1.8756013 |
| Sep 10, 2025 | $ 1.8395147 | $ 1.8605733 |
| Sep 09, 2025 | $ 1.8004933 | $ 1.8489751 |
| Sep 08, 2025 | $ 1.8180474 | $ 1.8691446 |
| Sep 07, 2025 | $ 1.7900160 | $ 1.8419101 |
| Sep 06, 2025 | $ 1.8051390 | $ 1.8092573 |
| Sep 05, 2025 | $ 1.7525473 | $ 1.7882802 |
| Sep 04, 2025 | $ 1.7267901 | $ 1.8189563 |
| Sep 03, 2025 | $ 1.8018656 | $ 1.8057256 |
| Sep 02, 2025 | $ 1.7604530 | $ 1.7980691 |
| Sep 01, 2025 | $ 1.7454640 | $ 1.8957733 |
| Aug 31, 2025 | $ 1.8827337 | $ 2.0620742 |
| Aug 30, 2025 | $ 2.0069430 | $ 2.1018357 |
| Aug 29, 2025 | $ 1.9275916 | $ 2.0144856 |
| Aug 28, 2025 | $ 2.0107132 | $ 2.0497485 |
| Aug 27, 2025 | $ 1.9929604 | $ 2.0365300 |
| Aug 26, 2025 | $ 2.0359958 | $ 2.1712331 |
| Aug 25, 2025 | $ 1.9695078 | $ 2.1731785 |
| Aug 24, 2025 | $ 2.1704437 | $ 2.3200114 |
| Aug 23, 2025 | $ 2.2894794 | $ 2.4818295 |
| Aug 22, 2025 | $ 2.2609813 | $ 2.2903196 |
| Aug 21, 2025 | $ 2.1334802 | $ 2.2835235 |
| Aug 20, 2025 | $ 2.2823878 | $ 2.3157611 |
| Aug 19, 2025 | $ 2.2392140 | $ 2.5145708 |
| Aug 18, 2025 | $ 2.5112727 | $ 2.8740856 |
| Aug 17, 2025 | $ 2.7681239 | $ 3.0006247 |
| Aug 16, 2025 | $ 2.4273472 | $ 2.4505761 |
| Aug 15, 2025 | $ 2.3953877 | $ 2.5804235 |
| Aug 14, 2025 | $ 2.5802357 | $ 2.9609059 |
| Aug 13, 2025 | $ 2.9288831 | $ 3.1096578 |
| Aug 12, 2025 | $ 2.9951872 | $ 4.9547551 |
| Aug 11, 2025 | $ 1.8516155 | $ 2.0387899 |
| Aug 10, 2025 | $ 1.9899038 | $ 2.0852647 |
| Aug 09, 2025 | $ 1.8440406 | $ 1.8723381 |
| Aug 08, 2025 | $ 1.7582264 | $ 1.7790329 |
| Aug 07, 2025 | $ 1.7173474 | $ 1.7227977 |
| Aug 06, 2025 | $ 1.5928109 | $ 1.6246975 |
| Aug 05, 2025 | $ 1.5756184 | $ 1.6590820 |
| Aug 04, 2025 | $ 1.6574634 | $ 1.6646175 |
| Aug 03, 2025 | $ 1.6043381 | $ 1.6178972 |
| Aug 02, 2025 | $ 1.5351270 | $ 1.6222829 |
| Aug 01, 2025 | $ 1.6086044 | $ 1.7483983 |
| Jul 31, 2025 | $ 1.6817080 | $ 1.9754720 |
| Jul 30, 2025 | $ 1.7544815 | $ 1.8469166 |
| Jul 29, 2025 | $ 1.8139570 | $ 1.9233705 |
| Jul 28, 2025 | $ 1.6215850 | $ 1.7968437 |
| Jul 27, 2025 | $ 1.7714427 | $ 1.7725314 |
| Jul 26, 2025 | $ 1.5939342 | $ 1.6370960 |
| Jul 25, 2025 | $ 1.6291669 | $ 1.6472722 |
| Jul 24, 2025 | $ 1.5539552 | $ 1.6160781 |
| Jul 23, 2025 | $ 1.5957136 | $ 1.7938441 |
| Jul 22, 2025 | $ 1.7767027 | $ 1.8181800 |
| Jul 21, 2025 | $ 1.8165490 | $ 1.8951993 |
| Jul 20, 2025 | $ 1.8505353 | $ 1.8993047 |
| Jul 19, 2025 | $ 1.7551711 | $ 1.7707222 |
| Jul 18, 2025 | $ 1.6991458 | $ 1.8488216 |
| Jul 17, 2025 | $ 1.7654006 | $ 1.9719976 |
| Jul 16, 2025 | $ 1.7187057 | $ 1.8780683 |
| Jul 15, 2025 | $ 1.6416586 | $ 1.6538710 |
| Jul 14, 2025 | $ 1.5496074 | $ 1.6543526 |
| Jul 13, 2025 | $ 1.6172210 | $ 1.6902196 |
| Jul 12, 2025 | $ 1.4819933 | $ 1.5414571 |
| Jul 11, 2025 | $ 1.5320887 | $ 1.9591491 |
| Jul 10, 2025 | $ 1.4665889 | $ 1.4709933 |
| Jul 09, 2025 | $ 1.3170815 | $ 1.3256766 |
| Jul 08, 2025 | $ 1.2289601 | $ 1.2552000 |
| Jul 07, 2025 | $ 1.2008567 | $ 1.2071612 |
| Jul 06, 2025 | $ 1.1855250 | $ 1.2037395 |
| Jul 05, 2025 | $ 1.1703155 | $ 1.1868190 |
| Jul 04, 2025 | $ 1.1690773 | $ 1.2747825 |
| Jul 03, 2025 | $ 1.2674039 | $ 1.2999423 |
| Jul 02, 2025 | $ 1.2603957 | $ 1.2767301 |
| Jul 01, 2025 | $ 1.1728871 | $ 1.2264188 |
| Jun 30, 2025 | $ 1.2225637 | $ 1.2880664 |
| Jun 29, 2025 | $ 1.2661820 | $ 1.2731250 |
| Jun 28, 2025 | $ 1.1872627 | $ 1.1952706 |
| Jun 27, 2025 | $ 1.1765298 | $ 1.1976934 |
| Jun 26, 2025 | $ 1.1718520 | $ 1.2497362 |
| Jun 25, 2025 | $ 1.2186316 | $ 1.2968687 |
| Jun 24, 2025 | $ 1.2671333 | $ 1.3022231 |
| Jun 23, 2025 | $ 1.2509774 | $ 1.2513699 |
| Jun 22, 2025 | $ 1.1386454 | $ 1.2167344 |
| Jun 21, 2025 | $ 1.2003599 | $ 1.3568936 |
| Jun 20, 2025 | $ 1.3320622 | $ 1.4483701 |
| Jun 19, 2025 | $ 1.3249052 | $ 1.3731127 |
| Jun 18, 2025 | $ 1.3218979 | $ 1.4005329 |
| Jun 17, 2025 | $ 1.3263478 | $ 1.4202228 |
| Jun 16, 2025 | $ 1.3891021 | $ 1.4381436 |
| Jun 15, 2025 | $ 1.2203120 | $ 1.2377830 |
| Jun 14, 2025 | $ 1.1834181 | $ 1.3074611 |
| Jun 13, 2025 | $ 1.2660782 | $ 1.2902285 |
| Jun 12, 2025 | $ 1.2592839 | $ 1.3819580 |
| Jun 11, 2025 | $ 1.3687449 | $ 1.4328601 |
| Jun 10, 2025 | $ 1.3097312 | $ 1.3101352 |
| Jun 09, 2025 | $ 1.1989937 | $ 1.1999852 |
| Jun 08, 2025 | $ 1.1280461 | $ 1.1514180 |
| Jun 07, 2025 | $ 1.1402721 | $ 1.1579768 |
| Jun 06, 2025 | $ 1.0986807 | $ 1.1642270 |
| Jun 05, 2025 | $ 1.1086632 | $ 1.2014445 |
| Jun 04, 2025 | $ 1.1690455 | $ 1.2642440 |
| Jun 03, 2025 | $ 1.2360273 | $ 1.2962147 |
| Jun 02, 2025 | $ 1.2408784 | $ 1.2521020 |
| Jun 01, 2025 | $ 1.2499900 | $ 1.2589235 |
| May 31, 2025 | $ 1.2041032 | $ 1.2402470 |
| May 30, 2025 | $ 1.2168490 | $ 1.4037936 |
| May 29, 2025 | $ 1.3979580 | $ 1.5059961 |
| May 28, 2025 | $ 1.4615418 | $ 1.5485021 |
| May 27, 2025 | $ 1.4579330 | $ 1.4688272 |
| May 26, 2025 | $ 1.3329713 | $ 1.3965612 |
| May 25, 2025 | $ 1.3579952 | $ 1.4338001 |
| May 24, 2025 | $ 1.3941293 | $ 1.4133953 |
| May 23, 2025 | $ 1.3159874 | $ 1.5048996 |
| May 22, 2025 | $ 1.4710114 | $ 1.4846054 |
| May 21, 2025 | $ 1.3418202 | $ 1.3650447 |
| May 20, 2025 | $ 1.3260424 | $ 1.3805338 |
| May 19, 2025 | $ 1.3418475 | $ 1.4135199 |
| May 18, 2025 | $ 1.4096058 | $ 1.4614076 |
| May 17, 2025 | $ 1.3114188 | $ 1.3499374 |
| May 16, 2025 | $ 1.3446223 | $ 1.4156606 |
| May 15, 2025 | $ 1.3722813 | $ 1.5023886 |
| May 14, 2025 | $ 1.4887742 | $ 1.6255422 |
| May 13, 2025 | $ 1.6102058 | $ 1.6281998 |
| May 12, 2025 | $ 1.5713307 | $ 1.6425510 |
| May 11, 2025 | $ 1.5762619 | $ 1.6318609 |
| May 10, 2025 | $ 1.5928295 | $ 1.6082001 |
| May 09, 2025 | $ 1.4842910 | $ 1.5183520 |
| May 08, 2025 | $ 1.4041446 | $ 1.4299504 |
| May 07, 2025 | $ 1.3505288 | $ 1.6850847 |
| May 06, 2025 | $ 1.1782578 | $ 1.2173443 |
| May 05, 2025 | $ 1.1970273 | $ 1.2202732 |
| May 04, 2025 | $ 1.2081921 | $ 1.2385656 |
| May 03, 2025 | $ 1.2371750 | $ 1.3090349 |
| May 02, 2025 | $ 1.3021827 | $ 1.3468325 |
| May 01, 2025 | $ 1.3355145 | $ 1.3888848 |
| Apr 30, 2025 | $ 1.3291644 | $ 1.3487236 |
| Apr 29, 2025 | $ 1.3049399 | $ 1.4044543 |
| Apr 28, 2025 | $ 1.3750467 | $ 1.3837949 |
| Apr 27, 2025 | $ 1.3137014 | $ 1.4083425 |
| Apr 26, 2025 | $ 1.4013000 | $ 1.4299312 |
| Apr 25, 2025 | $ 1.3629067 | $ 1.3865368 |
| Apr 24, 2025 | $ 1.3262228 | $ 1.3276269 |
| Apr 23, 2025 | $ 1.3135685 | $ 1.3190342 |
| Apr 22, 2025 | $ 1.2751310 | $ 1.2785463 |
| Apr 21, 2025 | $ 1.2027632 | $ 1.2819594 |
| Apr 20, 2025 | $ 1.2025773 | $ 1.2240415 |
| Apr 19, 2025 | $ 1.1619871 | $ 1.1665576 |
| Apr 18, 2025 | $ 1.1134192 | $ 1.1542042 |
| Apr 17, 2025 | $ 1.0661497 | $ 1.0805421 |
| Apr 16, 2025 | $ 1.0407596 | $ 1.1189935 |
| Apr 15, 2025 | $ 1.0340353 | $ 1.0443580 |
| Apr 14, 2025 | $ 1.0035103 | $ 1.0518268 |
| Apr 13, 2025 | $ 1.0173272 | $ 1.1067755 |
| Apr 12, 2025 | $ 1.0952955 | $ 1.1069959 |
| Apr 11, 2025 | $ 1.0582568 | $ 1.0803514 |
| Apr 10, 2025 | $ 1.0166770 | $ 1.0635874 |
| Apr 09, 2025 | $ 1.0623028 | $ 1.0761414 |
| Apr 08, 2025 | $ 0.93885195 | $ 1.0397975 |
| Apr 07, 2025 | $ 1.0045289 | $ 1.0332538 |
| Apr 06, 2025 | $ 0.98315870 | $ 1.1144569 |
| Apr 05, 2025 | $ 1.1050169 | $ 1.1461722 |
| Apr 04, 2025 | $ 1.1260254 | $ 1.1625908 |
| Apr 03, 2025 | $ 1.1293795 | $ 1.1585388 |
| Apr 02, 2025 | $ 1.1145007 | $ 1.2157250 |
| Apr 01, 2025 | $ 1.1941227 | $ 1.3118445 |
| Mar 31, 2025 | $ 1.2548677 | $ 1.2785378 |
| Mar 30, 2025 | $ 1.2530191 | $ 1.2889304 |
| Mar 29, 2025 | $ 1.2545678 | $ 1.3463260 |
| Mar 28, 2025 | $ 1.3331886 | $ 1.4872835 |
| Mar 27, 2025 | $ 1.4816837 | $ 1.5351119 |
| Mar 26, 2025 | $ 1.4809268 | $ 1.5702095 |
| Mar 25, 2025 | $ 1.5390615 | $ 1.5576413 |
| Mar 24, 2025 | $ 1.5481241 | $ 1.5513128 |
| Mar 23, 2025 | $ 1.5189121 | $ 1.6039093 |
| Mar 22, 2025 | $ 1.4813888 | $ 1.6853864 |
| Mar 21, 2025 | $ 1.3302853 | $ 1.3836460 |
| Mar 20, 2025 | $ 1.3682464 | $ 1.4411603 |
| Mar 19, 2025 | $ 1.4382622 | $ 1.4688081 |
| Mar 18, 2025 | $ 1.3932935 | $ 1.5793518 |
| Mar 17, 2025 | $ 1.3458968 | $ 1.3655143 |
| Mar 16, 2025 | $ 1.2154822 | $ 1.3081223 |
| Mar 15, 2025 | $ 1.3018207 | $ 1.3118559 |
| Mar 14, 2025 | $ 1.2564788 | $ 1.2751963 |
| Mar 13, 2025 | $ 1.2054182 | $ 1.2461702 |
| Mar 12, 2025 | $ 1.2261172 | $ 1.2411462 |
| Mar 11, 2025 | $ 1.2000280 | $ 1.2194436 |
| Mar 10, 2025 | $ 1.1331042 | $ 1.2747569 |
| Mar 09, 2025 | $ 1.1695228 | $ 1.3246101 |
| Mar 08, 2025 | $ 1.3144628 | $ 1.3445414 |
| Mar 07, 2025 | $ 1.3387660 | $ 1.4212404 |
| Mar 06, 2025 | $ 1.3839990 | $ 1.4769767 |
| Mar 05, 2025 | $ 1.4199545 | $ 1.4310291 |
| Mar 04, 2025 | $ 1.3619801 | $ 1.4170783 |
| Mar 03, 2025 | $ 1.3947350 | $ 1.6836708 |
| Mar 02, 2025 | $ 1.6815087 | $ 1.6875511 |
| Mar 01, 2025 | $ 1.5128395 | $ 1.6386395 |
| Feb 28, 2025 | $ 1.5343191 | $ 1.5515067 |
| Feb 27, 2025 | $ 1.5339469 | $ 1.6090943 |
| Feb 26, 2025 | $ 1.5467366 | $ 1.5767934 |
| Feb 25, 2025 | $ 1.4934484 | $ 1.5234685 |
| Feb 24, 2025 | $ 1.4934020 | $ 1.7028318 |
| Feb 23, 2025 | $ 1.6946309 | $ 1.7876412 |
| Feb 22, 2025 | $ 1.7524046 | $ 1.7745775 |
| Feb 21, 2025 | $ 1.6991578 | $ 1.8936489 |
| Feb 20, 2025 | $ 1.7590676 | $ 1.7725982 |
| Feb 19, 2025 | $ 1.6875219 | $ 1.8064488 |
| Feb 18, 2025 | $ 1.6896139 | $ 1.8099915 |
| Feb 17, 2025 | $ 1.7766563 | $ 1.9208869 |
| Feb 16, 2025 | $ 1.8715915 | $ 1.9234414 |
| Feb 15, 2025 | $ 1.8637005 | $ 2.0396203 |
| Feb 14, 2025 | $ 2.0068596 | $ 2.1325462 |
| Feb 13, 2025 | $ 2.0140113 | $ 2.1782461 |
| Feb 12, 2025 | $ 2.1005477 | $ 2.1597189 |
| Feb 11, 2025 | $ 1.8286593 | $ 1.9490587 |
| Feb 10, 2025 | $ 1.8534119 | $ 1.9991830 |
| Feb 09, 2025 | $ 1.6727418 | $ 1.7928504 |
| Feb 08, 2025 | $ 1.7305344 | $ 1.7493725 |
| Feb 07, 2025 | $ 1.5938759 | $ 1.7407078 |
| Feb 06, 2025 | $ 1.6245789 | $ 1.8068354 |
| Feb 05, 2025 | $ 1.7581413 | $ 1.8444612 |
| Feb 04, 2025 | $ 1.7976270 | $ 1.9712969 |
| Feb 03, 2025 | $ 1.9510439 | $ 1.9841281 |
| Feb 02, 2025 | $ 1.9430987 | $ 2.3522969 |
| Feb 01, 2025 | $ 2.3030745 | $ 2.6206968 |
| Jan 31, 2025 | $ 2.5643553 | $ 2.6976487 |
| Jan 30, 2025 | $ 2.5398914 | $ 2.5730452 |
| Jan 29, 2025 | $ 2.4014382 | $ 2.4899255 |
| Jan 28, 2025 | $ 2.3303429 | $ 2.6153735 |
| Jan 27, 2025 | $ 2.5811367 | $ 2.6885335 |
| Jan 26, 2025 | $ 2.6866620 | $ 2.8816978 |
| Jan 25, 2025 | $ 2.7980798 | $ 2.8323860 |
| Jan 24, 2025 | $ 2.7731824 | $ 2.9817169 |
| Jan 23, 2025 | $ 2.8271574 | $ 2.8990160 |
| Jan 22, 2025 | $ 2.8806017 | $ 2.9882752 |
| Jan 21, 2025 | $ 2.9613481 | $ 3.0421348 |
| Jan 20, 2025 | $ 2.8678149 | $ 3.0592973 |
| Jan 19, 2025 | $ 2.7689448 | $ 3.1881896 |
| Jan 18, 2025 | $ 3.0701224 | $ 3.4407023 |
| Jan 17, 2025 | $ 3.4050998 | $ 3.4226996 |
| Jan 16, 2025 | $ 3.1260130 | $ 3.2162645 |
| Jan 15, 2025 | $ 3.1864519 | $ 3.2020997 |
| Jan 14, 2025 | $ 3.0045534 | $ 3.0090205 |
| Jan 13, 2025 | $ 2.8635589 | $ 3.1127547 |
| Jan 12, 2025 | $ 3.0201057 | $ 3.1133761 |
| Jan 11, 2025 | $ 3.0957816 | $ 3.1697302 |
| Jan 10, 2025 | $ 3.1472252 | $ 3.1959915 |
| Jan 09, 2025 | $ 3.0544244 | $ 3.1978828 |
| Jan 08, 2025 | $ 3.1300758 | $ 3.2594025 |
| Jan 07, 2025 | $ 3.2225319 | $ 3.6641085 |
| Jan 06, 2025 | $ 3.6408686 | $ 3.7560584 |
| Jan 05, 2025 | $ 3.6663506 | $ 3.6945121 |
| Jan 04, 2025 | $ 3.6573334 | $ 3.6945855 |
| Jan 03, 2025 | $ 3.5936734 | $ 3.6173272 |
| Jan 02, 2025 | $ 3.4162483 | $ 3.5220469 |
| Jan 01, 2025 | $ 3.3412985 | $ 3.3667945 |
| Dec 31, 2024 | $ 3.2172923 | $ 3.3699855 |
| Dec 30, 2024 | $ 3.3045839 | $ 3.4373313 |
| Dec 29, 2024 | $ 3.3192681 | $ 3.4946786 |
| Dec 28, 2024 | $ 3.4863590 | $ 3.5440613 |
| Dec 27, 2024 | $ 3.3612058 | $ 3.4938715 |
| Dec 26, 2024 | $ 3.2585498 | $ 3.5330595 |
| Dec 25, 2024 | $ 3.5023219 | $ 3.7074843 |
| Dec 24, 2024 | $ 3.6511491 | $ 3.7380613 |
| Dec 23, 2024 | $ 3.5590375 | $ 3.6131792 |
| Dec 22, 2024 | $ 3.3113872 | $ 3.4469426 |
| Dec 21, 2024 | $ 3.3478465 | $ 3.9450460 |
| Dec 20, 2024 | $ 3.7015692 | $ 3.7859466 |
| Dec 19, 2024 | $ 3.6252195 | $ 4.0698192 |
| Dec 18, 2024 | $ 3.9906668 | $ 4.5263072 |
| Dec 17, 2024 | $ 4.4319743 | $ 4.7994611 |
| Dec 16, 2024 | $ 4.7875093 | $ 5.0136218 |
| Dec 15, 2024 | $ 4.8817643 | $ 4.9030093 |
| Dec 14, 2024 | $ 4.6126529 | $ 4.9614163 |
| Dec 13, 2024 | $ 4.9048188 | $ 5.1765879 |
| Dec 12, 2024 | $ 4.8749114 | $ 5.0425039 |
| Dec 11, 2024 | $ 4.7665951 | $ 4.8215494 |
| Dec 10, 2024 | $ 4.2876845 | $ 4.5327845 |
| Dec 09, 2024 | $ 4.2980029 | $ 5.3944364 |
| Dec 08, 2024 | $ 5.3941381 | $ 5.6844931 |
| Dec 07, 2024 | $ 5.5067485 | $ 5.6652478 |
| Dec 06, 2024 | $ 5.3283897 | $ 5.4415652 |
| Dec 05, 2024 | $ 5.0976242 | $ 5.3296838 |
| Dec 04, 2024 | $ 5.2617793 | $ 5.5539495 |
| Dec 03, 2024 | $ 5.2418741 | $ 5.2805206 |
| Dec 02, 2024 | $ 4.7962448 | $ 4.8171981 |
| Dec 01, 2024 | $ 4.7404989 | $ 4.9813882 |
| Nov 30, 2024 | $ 4.7126946 | $ 4.8294263 |
| Nov 29, 2024 | $ 4.4276806 | $ 4.5005770 |
| Nov 28, 2024 | $ 4.4006622 | $ 4.4833630 |
| Nov 27, 2024 | $ 4.4145134 | $ 4.4502493 |
| Nov 26, 2024 | $ 4.0668002 | $ 4.2937642 |
| Nov 25, 2024 | $ 4.0576332 | $ 4.3394000 |
| Nov 24, 2024 | $ 4.2767854 | $ 4.3489675 |
| Nov 23, 2024 | $ 4.1355724 | $ 4.1915720 |
| Nov 22, 2024 | $ 3.8351422 | $ 3.8967862 |
| Nov 21, 2024 | $ 3.8195460 | $ 3.8404736 |
| Nov 20, 2024 | $ 3.3991205 | $ 3.6071961 |
| Nov 19, 2024 | $ 3.6041015 | $ 3.7907726 |
| Nov 18, 2024 | $ 3.7885187 | $ 3.9635817 |
| Nov 17, 2024 | $ 3.5948135 | $ 3.7949443 |
| Nov 16, 2024 | $ 3.7498499 | $ 3.7885116 |
| Nov 15, 2024 | $ 3.5387894 | $ 3.5744970 |
| Nov 14, 2024 | $ 3.5025899 | $ 3.8660582 |
| Nov 13, 2024 | $ 3.5712829 | $ 3.7695975 |
| Nov 12, 2024 | $ 3.7345456 | $ 4.0456784 |
| Nov 11, 2024 | $ 4.0453037 | $ 4.0637259 |
| Nov 10, 2024 | $ 3.7075177 | $ 3.8009279 |
| Nov 09, 2024 | $ 3.4561826 | $ 3.5247557 |
| Nov 08, 2024 | $ 3.1810373 | $ 3.2782929 |
| Nov 07, 2024 | $ 3.2342390 | $ 3.3521116 |
| Nov 06, 2024 | $ 3.1281933 | $ 3.1605113 |
| Nov 05, 2024 | $ 2.7650589 | $ 2.8385682 |
| Nov 04, 2024 | $ 2.6771259 | $ 2.8160661 |
| Nov 03, 2024 | $ 2.7352367 | $ 2.8548706 |
| Nov 02, 2024 | $ 2.8403972 | $ 2.9749238 |
| Nov 01, 2024 | $ 2.9461264 | $ 3.1065173 |
| Oct 31, 2024 | $ 3.0396010 | $ 3.3208422 |
| Oct 30, 2024 | $ 3.2812247 | $ 3.4378994 |
| Oct 29, 2024 | $ 3.2928926 | $ 3.4973598 |
| Oct 28, 2024 | $ 2.9289930 | $ 3.0063963 |
| Oct 27, 2024 | $ 2.8627029 | $ 2.9115667 |
| Oct 26, 2024 | $ 2.7366217 | $ 2.7773986 |
| Oct 25, 2024 | $ 2.7107597 | $ 3.0733824 |
| Oct 24, 2024 | $ 3.0151806 | $ 3.0587654 |
| Oct 23, 2024 | $ 2.9439475 | $ 3.1345451 |
| Oct 22, 2024 | $ 3.0980046 | $ 3.2023854 |
| Oct 21, 2024 | $ 3.1203253 | $ 3.5733556 |
| Oct 20, 2024 | $ 3.3723256 | $ 3.4243991 |
| Oct 19, 2024 | $ 2.9521004 | $ 2.9957123 |
| Oct 18, 2024 | $ 2.9341228 | $ 2.9513026 |
| Oct 17, 2024 | $ 2.8682826 | $ 2.9797354 |
| Oct 16, 2024 | $ 2.9426436 | $ 3.1558599 |
| Oct 15, 2024 | $ 3.0986611 | $ 3.2379399 |
| Oct 14, 2024 | $ 3.1633529 | $ 3.1934908 |
| Oct 13, 2024 | $ 2.9833609 | $ 3.0765896 |
| Oct 12, 2024 | $ 3.0485660 | $ 3.0963078 |
| Oct 11, 2024 | $ 2.9852810 | $ 3.0686690 |
| Oct 10, 2024 | $ 2.9095473 | $ 2.9966860 |
| Oct 09, 2024 | $ 2.7405038 | $ 2.8963841 |
| Oct 08, 2024 | $ 2.8513182 | $ 2.9975719 |
| Oct 07, 2024 | $ 2.9394645 | $ 3.0701475 |
| Oct 06, 2024 | $ 2.9694616 | $ 2.9851207 |
| Oct 05, 2024 | $ 2.8978978 | $ 3.0186118 |
| Oct 04, 2024 | $ 2.9181306 | $ 2.9506414 |
| Oct 03, 2024 | $ 2.7775622 | $ 2.9580386 |
| Oct 02, 2024 | $ 2.9212855 | $ 3.1497302 |
| Oct 01, 2024 | $ 3.0507170 | $ 3.6242081 |
| Sep 30, 2024 | $ 3.4707984 | $ 3.7782253 |
| Sep 29, 2024 | $ 3.7205990 | $ 3.8152852 |
| Sep 28, 2024 | $ 3.7473864 | $ 4.0770118 |
| Sep 27, 2024 | $ 3.9842728 | $ 4.0297708 |
| Sep 26, 2024 | $ 3.7640220 | $ 3.8298997 |
| Sep 25, 2024 | $ 3.6124578 | $ 3.8765181 |
| Sep 24, 2024 | $ 3.7834669 | $ 3.7919310 |
| Sep 23, 2024 | $ 3.6526142 | $ 3.7113961 |
| Sep 22, 2024 | $ 3.5652299 | $ 3.7677557 |
| Sep 21, 2024 | $ 3.7544320 | $ 3.7827539 |
| Sep 20, 2024 | $ 3.6429238 | $ 3.7561524 |
| Sep 19, 2024 | $ 3.5659785 | $ 3.7660049 |
| Sep 18, 2024 | $ 3.4594536 | $ 3.4594536 |
| Sep 17, 2024 | $ 3.2836688 | $ 3.3550183 |
| Sep 16, 2024 | $ 3.1409860 | $ 3.3931197 |
| Sep 15, 2024 | $ 3.3295480 | $ 3.5586423 |
| Sep 14, 2024 | $ 3.5221433 | $ 3.6152131 |
| Sep 13, 2024 | $ 3.4760736 | $ 3.5120938 |
| Sep 12, 2024 | $ 3.4207004 | $ 3.4535740 |
| Sep 11, 2024 | $ 3.3446404 | $ 3.5303397 |
| Sep 10, 2024 | $ 3.4500477 | $ 3.4522879 |
| Sep 09, 2024 | $ 3.3116800 | $ 3.3747727 |
| Sep 08, 2024 | $ 3.1487700 | $ 3.1960799 |
| Sep 07, 2024 | $ 3.0578940 | $ 3.1331961 |
| Sep 06, 2024 | $ 3.0298947 | $ 3.1985761 |
| Sep 05, 2024 | $ 3.1165278 | $ 3.2826582 |
| Sep 04, 2024 | $ 3.2826582 | $ 3.3273473 |
| Sep 03, 2024 | $ 3.1246994 | $ 3.4101992 |
| Sep 02, 2024 | $ 3.3641838 | $ 3.4064325 |
| Sep 01, 2024 | $ 3.1334834 | $ 3.3636692 |
| Aug 31, 2024 | $ 3.2387341 | $ 3.4586211 |
| Aug 30, 2024 | $ 3.4258677 | $ 3.5108272 |
| Aug 29, 2024 | $ 3.4886243 | $ 3.6892285 |
| Aug 28, 2024 | $ 3.5173137 | $ 3.6793455 |
| Aug 27, 2024 | $ 3.6200537 | $ 3.8753345 |
| Aug 26, 2024 | $ 3.7135149 | $ 4.2345262 |
| Aug 25, 2024 | $ 4.2140457 | $ 4.4246022 |
| Aug 24, 2024 | $ 4.3994846 | $ 4.8669912 |
| Aug 23, 2024 | $ 3.7406327 | $ 3.7762780 |
| Aug 22, 2024 | $ 3.3921849 | $ 3.5285414 |
| Aug 21, 2024 | $ 3.2497452 | $ 3.2596161 |
| Aug 20, 2024 | $ 3.1430368 | $ 3.2011177 |
| Aug 19, 2024 | $ 3.1148394 | $ 3.1181588 |
| Aug 18, 2024 | $ 3.0049550 | $ 3.1139563 |
| Aug 17, 2024 | $ 2.9701819 | $ 2.9707884 |
| Aug 16, 2024 | $ 2.8579358 | $ 2.9227118 |
| Aug 15, 2024 | $ 2.8839902 | $ 3.0667559 |
| Aug 14, 2024 | $ 3.0263821 | $ 3.1721382 |
| Aug 13, 2024 | $ 3.1082345 | $ 3.1723225 |
| Aug 12, 2024 | $ 3.1108412 | $ 3.2102447 |
| Aug 11, 2024 | $ 2.8422823 | $ 3.2339189 |
| Aug 10, 2024 | $ 3.0537238 | $ 3.1375849 |
| Aug 09, 2024 | $ 3.0050486 | $ 3.1730387 |
| Aug 08, 2024 | $ 3.0487439 | $ 3.0653799 |
| Aug 07, 2024 | $ 2.7076253 | $ 2.9307183 |
| Aug 06, 2024 | $ 2.8099030 | $ 2.8685574 |
| Aug 05, 2024 | $ 2.6151563 | $ 2.7860020 |
| Aug 04, 2024 | $ 2.7472218 | $ 3.1146058 |
| Aug 03, 2024 | $ 3.0002576 | $ 3.4081003 |
| Aug 02, 2024 | $ 3.3784720 | $ 3.8015217 |
| Aug 01, 2024 | $ 3.7626339 | $ 3.9293421 |
| Jul 31, 2024 | $ 3.9097039 | $ 4.1515759 |
| Jul 30, 2024 | $ 4.0356299 | $ 4.2649329 |
| Jul 29, 2024 | $ 4.1974088 | $ 4.4178007 |
| Jul 28, 2024 | $ 4.2238636 | $ 4.3517309 |
| Jul 27, 2024 | $ 4.3469236 | $ 4.4275390 |
| Jul 26, 2024 | $ 4.3612019 | $ 4.3754386 |
| Jul 25, 2024 | $ 4.0588988 | $ 4.1538577 |
| Jul 24, 2024 | $ 4.1258810 | $ 4.4540097 |
| Jul 23, 2024 | $ 4.2513922 | $ 4.6462036 |
| Jul 22, 2024 | $ 4.4751986 | $ 4.8750518 |
| Jul 21, 2024 | $ 4.8089222 | $ 4.9654317 |
| Jul 20, 2024 | $ 4.7985883 | $ 4.8101055 |
| Jul 19, 2024 | $ 4.7066556 | $ 4.7246676 |
| Jul 18, 2024 | $ 4.5079992 | $ 4.7869157 |
| Jul 17, 2024 | $ 4.5748813 | $ 4.7360114 |
| Jul 16, 2024 | $ 4.6596485 | $ 4.7207579 |
| Jul 15, 2024 | $ 4.5629307 | $ 4.5945718 |
| Jul 14, 2024 | $ 4.2980618 | $ 4.3280620 |
| Jul 13, 2024 | $ 4.1957435 | $ 4.2718895 |
| Jul 12, 2024 | $ 4.2142705 | $ 4.2217645 |
| Jul 11, 2024 | $ 4.1225209 | $ 4.3252823 |
| Jul 10, 2024 | $ 4.1518857 | $ 4.3198918 |
| Jul 09, 2024 | $ 4.2489826 | $ 4.2814901 |
| Jul 08, 2024 | $ 4.1421591 | $ 4.3918979 |
| Jul 07, 2024 | $ 4.0073117 | $ 4.3485619 |
| Jul 06, 2024 | $ 4.2509844 | $ 4.2820978 |
| Jul 05, 2024 | $ 3.9047901 | $ 4.0381182 |
| Jul 04, 2024 | $ 4.0313058 | $ 4.5028809 |
| Jul 03, 2024 | $ 4.4663831 | $ 4.9493098 |
| Jul 02, 2024 | $ 4.8196490 | $ 5.1279556 |
| Jul 01, 2024 | $ 4.6316442 | $ 4.9432892 |
| Jun 30, 2024 | $ 4.8697358 | $ 4.8863089 |
| Jun 29, 2024 | $ 4.6510561 | $ 4.8316247 |
| Jun 28, 2024 | $ 4.6743769 | $ 5.0671933 |
| Jun 27, 2024 | $ 5.0089748 | $ 5.1365773 |
| Jun 26, 2024 | $ 4.8849164 | $ 5.1980012 |
| Jun 25, 2024 | $ 5.1195749 | $ 5.2510048 |
| Jun 24, 2024 | $ 5.0559552 | $ 5.1242940 |
| Jun 23, 2024 | $ 5.0549608 | $ 5.3539142 |
| Jun 22, 2024 | $ 5.1217787 | $ 5.3081562 |
| Jun 21, 2024 | $ 5.3060006 | $ 5.5855188 |
| Jun 20, 2024 | $ 5.4581495 | $ 5.7535060 |
| Jun 19, 2024 | $ 5.4788501 | $ 5.9268655 |
| Jun 18, 2024 | $ 5.7269117 | $ 6.7585650 |
| Jun 17, 2024 | $ 6.1798495 | $ 7.1077879 |
| Jun 16, 2024 | $ 7.0713704 | $ 7.1315068 |
| Jun 15, 2024 | $ 7.0711540 | $ 7.2208896 |
| Jun 14, 2024 | $ 7.0357080 | $ 7.5636570 |
| Jun 13, 2024 | $ 7.3205049 | $ 7.8368936 |
| Jun 12, 2024 | $ 7.7933765 | $ 8.0300820 |
| Jun 11, 2024 | $ 7.5212845 | $ 7.9422901 |
| Jun 10, 2024 | $ 7.9053297 | $ 8.2376898 |
| Jun 09, 2024 | $ 8.2409259 | $ 8.3614274 |
| Jun 08, 2024 | $ 8.0804580 | $ 8.6687444 |
| Jun 07, 2024 | $ 8.3622216 | $ 9.3543594 |
| Jun 06, 2024 | $ 9.3256439 | $ 9.4315090 |
| Jun 05, 2024 | $ 9.2101445 | $ 9.2443549 |
| Jun 04, 2024 | $ 9.1141045 | $ 9.3546040 |
| Jun 03, 2024 | $ 8.8585741 | $ 8.9957864 |
| Jun 02, 2024 | $ 8.7736921 | $ 9.0460166 |
| Jun 01, 2024 | $ 8.8899239 | $ 9.0008273 |
| May 31, 2024 | $ 8.7856117 | $ 9.0747515 |
| May 30, 2024 | $ 8.9291621 | $ 8.9858696 |
| May 29, 2024 | $ 8.7528858 | $ 9.4029094 |
| May 28, 2024 | $ 9.1282923 | $ 9.4288259 |
| May 27, 2024 | $ 9.2700649 | $ 9.7770249 |
| May 26, 2024 | $ 9.5759571 | $ 9.6053437 |
| May 25, 2024 | $ 8.8391059 | $ 9.1829472 |
| May 24, 2024 | $ 8.7868160 | $ 9.0836540 |
| May 23, 2024 | $ 8.6371890 | $ 9.7610679 |
| May 22, 2024 | $ 9.4558089 | $ 9.6333809 |
| May 21, 2024 | $ 8.9954685 | $ 9.1452385 |
| May 20, 2024 | $ 8.2352183 | $ 8.2441735 |
| May 19, 2024 | $ 7.4243297 | $ 7.8978848 |
| May 18, 2024 | $ 7.8754140 | $ 7.9570847 |
| May 17, 2024 | $ 7.6155238 | $ 7.7658649 |
| May 16, 2024 | $ 7.3610551 | $ 7.8835481 |
| May 15, 2024 | $ 7.8422982 | $ 8.1934340 |
| May 14, 2024 | $ 7.3377744 | $ 7.6672069 |
| May 13, 2024 | $ 7.5972460 | $ 7.8331729 |
| May 12, 2024 | $ 7.7693400 | $ 8.0262905 |
| May 11, 2024 | $ 7.7294217 | $ 8.0824917 |
| May 10, 2024 | $ 7.8990618 | $ 8.3716086 |
| May 09, 2024 | $ 8.2775999 | $ 8.3251715 |
| May 08, 2024 | $ 8.0710104 | $ 8.3849991 |
| May 07, 2024 | $ 8.3383873 | $ 8.7655269 |
| May 06, 2024 | $ 8.6397853 | $ 9.0945769 |
| May 05, 2024 | $ 8.7732986 | $ 8.9225162 |
| May 04, 2024 | $ 8.6450719 | $ 8.8812131 |
| May 03, 2024 | $ 8.7864622 | $ 9.4687799 |
| May 02, 2024 | $ 8.4026635 | $ 8.5261358 |
| May 01, 2024 | $ 8.3692827 | $ 8.4442774 |
| Apr 30, 2024 | $ 8.3426817 | $ 8.8571902 |
| Apr 29, 2024 | $ 8.7811924 | $ 8.8249339 |
| Apr 28, 2024 | $ 8.6957947 | $ 9.1061090 |
| Apr 27, 2024 | $ 8.9777122 | $ 9.0881004 |
| Apr 26, 2024 | $ 8.7112656 | $ 9.1037736 |
| Apr 25, 2024 | $ 9.0715503 | $ 9.2307530 |
| Apr 24, 2024 | $ 8.9342544 | $ 9.5372037 |
| Apr 23, 2024 | $ 9.1282795 | $ 9.2826695 |
| Apr 22, 2024 | $ 9.1670745 | $ 9.3671190 |
| Apr 21, 2024 | $ 9.0753022 | $ 9.4045371 |
| Apr 20, 2024 | $ 9.4026989 | $ 9.4375015 |
| Apr 19, 2024 | $ 8.7545868 | $ 9.0731177 |
| Apr 18, 2024 | $ 8.6673746 | $ 8.7338145 |
| Apr 17, 2024 | $ 8.2686452 | $ 8.6087157 |
| Apr 16, 2024 | $ 8.5216793 | $ 8.5968593 |
| Apr 15, 2024 | $ 8.3122544 | $ 9.2505683 |
| Apr 14, 2024 | $ 8.9781135 | $ 9.0988389 |
| Apr 13, 2024 | $ 8.1639675 | $ 10.338792 |
| Apr 12, 2024 | $ 10.372057 | $ 13.551367 |
| Apr 11, 2024 | $ 13.410184 | $ 13.992809 |
| Apr 10, 2024 | $ 13.723830 | $ 14.155421 |
| Apr 09, 2024 | $ 13.720753 | $ 14.670791 |
| Apr 08, 2024 | $ 14.275975 | $ 14.553346 |
| Apr 07, 2024 | $ 14.060888 | $ 14.521667 |
| Apr 06, 2024 | $ 13.616978 | $ 14.224572 |
| Apr 05, 2024 | $ 13.416725 | $ 13.719309 |
| Apr 04, 2024 | $ 13.229040 | $ 13.810907 |
| Apr 03, 2024 | $ 13.117386 | $ 14.040392 |
| Apr 02, 2024 | $ 12.563800 | $ 13.590797 |
| Apr 01, 2024 | $ 13.582468 | $ 14.606086 |
| Mar 31, 2024 | $ 14.343838 | $ 14.470030 |
| Mar 30, 2024 | $ 13.944443 | $ 14.350911 |
| Mar 29, 2024 | $ 14.249445 | $ 15.061301 |
| Mar 28, 2024 | $ 12.817378 | $ 13.351616 |
| Mar 27, 2024 | $ 13.039521 | $ 15.250688 |
| Mar 26, 2024 | $ 13.708579 | $ 14.547146 |
| Mar 25, 2024 | $ 13.196689 | $ 13.533104 |
| Mar 24, 2024 | $ 12.855842 | $ 12.983980 |
| Mar 23, 2024 | $ 12.463603 | $ 12.837095 |
| Mar 22, 2024 | $ 12.137109 | $ 14.018944 |
| Mar 21, 2024 | $ 13.682261 | $ 14.134639 |
| Mar 20, 2024 | $ 12.384373 | $ 12.561313 |
| Mar 19, 2024 | $ 11.908476 | $ 13.412912 |
| Mar 18, 2024 | $ 12.321992 | $ 13.117547 |
| Mar 17, 2024 | $ 10.959618 | $ 11.064335 |
| Mar 16, 2024 | $ 10.255746 | $ 11.743140 |
| Mar 15, 2024 | $ 11.068850 | $ 11.574588 |
| Mar 14, 2024 | $ 11.472894 | $ 12.302904 |
| Mar 13, 2024 | $ 12.157244 | $ 12.183282 |
| Mar 12, 2024 | $ 11.620959 | $ 12.000038 |
| Mar 11, 2024 | $ 11.528354 | $ 11.619575 |
| Mar 10, 2024 | $ 11.435499 | $ 11.875866 |
| Mar 09, 2024 | $ 11.859647 | $ 12.404605 |
| Mar 08, 2024 | $ 12.172253 | $ 14.425547 |
| Mar 07, 2024 | $ 11.513107 | $ 11.528230 |
| Mar 06, 2024 | $ 10.292591 | $ 10.365773 |
| Mar 05, 2024 | $ 9.5014082 | $ 10.303070 |
| Mar 04, 2024 | $ 9.6026209 | $ 10.366090 |
| Mar 03, 2024 | $ 9.9301777 | $ 10.287174 |
| Mar 02, 2024 | $ 10.239385 | $ 10.463514 |
| Mar 01, 2024 | $ 10.171766 | $ 11.510988 |
| Feb 29, 2024 | $ 8.8855765 | $ 9.1861333 |
| Feb 28, 2024 | $ 8.4767098 | $ 9.0870814 |
| Feb 27, 2024 | $ 8.8596251 | $ 9.2859358 |
| Feb 26, 2024 | $ 9.0119167 | $ 9.0215143 |
| Feb 25, 2024 | $ 8.7923907 | $ 8.9452786 |
| Feb 24, 2024 | $ 8.7715356 | $ 8.8356152 |
| Feb 23, 2024 | $ 8.4450987 | $ 8.7682453 |
| Feb 22, 2024 | $ 8.5348149 | $ 9.0268830 |
| Feb 21, 2024 | $ 8.6935202 | $ 9.0882683 |
| Feb 20, 2024 | $ 9.0841158 | $ 9.4398879 |
| Feb 19, 2024 | $ 9.2041114 | $ 10.180041 |
| Feb 18, 2024 | $ 8.9109833 | $ 9.3695388 |
| Feb 17, 2024 | $ 8.2202737 | $ 8.4205623 |
| Feb 16, 2024 | $ 8.2381063 | $ 8.4900924 |
| Feb 15, 2024 | $ 8.1419880 | $ 8.4487479 |
| Feb 14, 2024 | $ 8.1958441 | $ 8.6963801 |
| Feb 13, 2024 | $ 7.7918692 | $ 8.4976527 |
| Feb 12, 2024 | $ 7.6666967 | $ 7.7234395 |
| Feb 11, 2024 | $ 7.3912038 | $ 7.6330496 |
| Feb 10, 2024 | $ 7.5973889 | $ 7.7311286 |
| Feb 09, 2024 | $ 7.6061437 | $ 7.7986432 |
| Feb 08, 2024 | $ 7.1798383 | $ 7.2732093 |
| Feb 07, 2024 | $ 7.2437620 | $ 7.2616027 |
| Feb 06, 2024 | $ 6.9961738 | $ 7.0889430 |
| Feb 05, 2024 | $ 7.0053742 | $ 7.1329323 |
| Feb 04, 2024 | $ 6.8171932 | $ 6.9515926 |
| Feb 03, 2024 | $ 6.9488865 | $ 7.1596389 |
| Feb 02, 2024 | $ 7.0768026 | $ 7.2003476 |
| Feb 01, 2024 | $ 7.1226991 | $ 7.3011423 |
| Jan 31, 2024 | $ 6.8391084 | $ 7.1133724 |
| Jan 30, 2024 | $ 7.0972353 | $ 7.3434898 |
| Jan 29, 2024 | $ 7.2913583 | $ 7.3440007 |
| Jan 28, 2024 | $ 7.0120452 | $ 7.3862278 |
| Jan 27, 2024 | $ 7.2923559 | $ 7.3318097 |
| Jan 26, 2024 | $ 7.2325647 | $ 7.2612135 |
| Jan 25, 2024 | $ 6.9453987 | $ 7.0486869 |
| Jan 24, 2024 | $ 7.0274723 | $ 7.0758526 |
| Jan 23, 2024 | $ 6.9444434 | $ 7.2689887 |
| Jan 22, 2024 | $ 7.0047859 | $ 7.6731704 |
| Jan 21, 2024 | $ 7.5421450 | $ 7.8428203 |
| Jan 20, 2024 | $ 7.7858077 | $ 7.9537466 |
| Jan 19, 2024 | $ 7.6925057 | $ 7.9858230 |
| Jan 18, 2024 | $ 7.9427530 | $ 8.6376831 |
| Jan 17, 2024 | $ 8.4992222 | $ 8.9171273 |
| Jan 16, 2024 | $ 8.7668131 | $ 9.3368121 |
| Jan 15, 2024 | $ 8.9897403 | $ 9.2937925 |
| Jan 14, 2024 | $ 7.6371431 | $ 8.0467748 |
| Jan 13, 2024 | $ 7.9467112 | $ 8.1284369 |
| Jan 12, 2024 | $ 7.9485557 | $ 8.3350431 |
| Jan 11, 2024 | $ 7.7393231 | $ 7.7826714 |
| Jan 10, 2024 | $ 7.1809801 | $ 7.4072817 |
| Jan 09, 2024 | $ 6.8004161 | $ 7.1685797 |
| Jan 08, 2024 | $ 7.0239366 | $ 7.1926835 |
| Jan 07, 2024 | $ 6.6431196 | $ 7.6382098 |
| Jan 06, 2024 | $ 7.3175109 | $ 7.5361104 |
| Jan 05, 2024 | $ 7.2429925 | $ 8.1118622 |
| Jan 04, 2024 | $ 8.0094127 | $ 8.5487046 |
| Jan 03, 2024 | $ 7.8791325 | $ 9.5911933 |
| Jan 02, 2024 | $ 7.1229889 | $ 7.4613552 |
| Jan 01, 2024 | $ 7.1358088 | $ 7.1480241 |
| Dec 28, 2023 | $ 7.1574222 | $ 7.5581706 |
| Dec 27, 2023 | $ 7.3603171 | $ 7.7754858 |
| Dec 26, 2023 | $ 7.4186400 | $ 7.5916991 |
| Dec 25, 2023 | $ 7.1993570 | $ 7.8753517 |
| Dec 24, 2023 | $ 6.6312764 | $ 6.9943934 |
| Dec 16, 2023 | $ 6.5005470 | $ 6.6588902 |
| Dec 15, 2023 | $ 5.9934045 | $ 6.6223129 |
| Dec 14, 2023 | $ 6.6069534 | $ 6.6847129 |
| Dec 13, 2023 | $ 6.3938148 | $ 6.4458399 |
| Dec 12, 2023 | $ 6.3063422 | $ 6.4140863 |
| Dec 11, 2023 | $ 6.1345757 | $ 6.9375591 |
| Dec 10, 2023 | $ 6.9006313 | $ 6.9889935 |
| Dec 09, 2023 | $ 6.6505724 | $ 7.1410021 |
| Dec 08, 2023 | $ 7.0143532 | $ 7.0961554 |
| Dec 07, 2023 | $ 6.8546544 | $ 7.0754521 |
| Dec 06, 2023 | $ 6.6525454 | $ 7.3633155 |
| Dec 05, 2023 | $ 7.2040418 | $ 7.3813803 |
| Dec 04, 2023 | $ 7.1591137 | $ 7.1696070 |
| Dec 03, 2023 | $ 6.5145979 | $ 6.8767174 |
| Dec 02, 2023 | $ 6.6794767 | $ 6.7335794 |
| Dec 01, 2023 | $ 6.2226008 | $ 6.2762009 |
| Nov 30, 2023 | $ 6.1443726 | $ 6.2284781 |
| Nov 29, 2023 | $ 6.0315176 | $ 6.1519112 |
| Nov 28, 2023 | $ 6.0990487 | $ 6.1476348 |
| Nov 27, 2023 | $ 5.9438051 | $ 6.2954088 |
| Nov 26, 2023 | $ 6.2423801 | $ 6.5270303 |
| Nov 25, 2023 | $ 6.4294637 | $ 6.5515226 |
| Nov 24, 2023 | $ 6.4003188 | $ 6.6273997 |
| Nov 23, 2023 | $ 6.2035442 | $ 6.4447700 |
| Nov 22, 2023 | $ 6.1458991 | $ 6.2623333 |
| Nov 21, 2023 | $ 5.6385184 | $ 6.4788148 |
| Nov 20, 2023 | $ 6.2510288 | $ 6.5439656 |
| Nov 19, 2023 | $ 6.5223978 | $ 6.6597748 |
| Nov 18, 2023 | $ 6.4159454 | $ 6.4829081 |
| Nov 17, 2023 | $ 6.4169460 | $ 7.1789944 |
| Nov 16, 2023 | $ 6.9120556 | $ 8.0785333 |
| Nov 15, 2023 | $ 7.6134638 | $ 7.8979614 |
| Nov 14, 2023 | $ 7.3216009 | $ 7.5770400 |
| Nov 13, 2023 | $ 6.9144960 | $ 8.3190226 |
| Nov 12, 2023 | $ 6.6621221 | $ 6.9673839 |
| Nov 11, 2023 | $ 6.9037522 | $ 7.4963959 |
| Nov 10, 2023 | $ 6.5892855 | $ 6.7091727 |
| Nov 09, 2023 | $ 6.4657157 | $ 7.0017259 |
| Nov 08, 2023 | $ 6.8214794 | $ 7.1331989 |
| Nov 07, 2023 | $ 6.4040707 | $ 6.9686952 |
| Nov 06, 2023 | $ 6.1812605 | $ 6.2699755 |
| Nov 05, 2023 | $ 6.0285372 | $ 6.3874862 |
| Nov 04, 2023 | $ 6.0368121 | $ 6.1480961 |
| Nov 03, 2023 | $ 5.8402490 | $ 6.1555296 |
| Nov 02, 2023 | $ 6.1181539 | $ 6.8414380 |
| Nov 01, 2023 | $ 6.4198151 | $ 7.1728737 |
| Oct 31, 2023 | $ 7.1321000 | $ 7.6874705 |
| Oct 30, 2023 | $ 6.3871269 | $ 6.4673055 |
| Oct 29, 2023 | $ 6.0909838 | $ 6.5035416 |
| Oct 28, 2023 | $ 6.0773027 | $ 6.4677485 |
| Oct 27, 2023 | $ 5.9988840 | $ 6.3380907 |
| Oct 26, 2023 | $ 6.3087860 | $ 6.8533938 |
| Oct 25, 2023 | $ 6.2854507 | $ 6.5306928 |
| Oct 24, 2023 | $ 4.7667222 | $ 4.9525316 |
| Oct 23, 2023 | $ 4.5588466 | $ 4.5640372 |
| Oct 22, 2023 | $ 4.2679875 | $ 4.3759199 |
| Oct 21, 2023 | $ 4.2885501 | $ 4.3242952 |
| Oct 20, 2023 | $ 4.1927842 | $ 4.2323376 |
| Oct 19, 2023 | $ 4.0768658 | $ 4.3192484 |
| Oct 18, 2023 | $ 4.1857986 | $ 4.3074335 |
| Oct 17, 2023 | $ 4.1439183 | $ 4.5593718 |
| Oct 16, 2023 | $ 4.5531585 | $ 4.6960197 |
| Oct 15, 2023 | $ 4.4279033 | $ 4.5476179 |
| Oct 14, 2023 | $ 4.5111652 | $ 4.6095959 |
| Oct 13, 2023 | $ 4.5454085 | $ 4.6061993 |
| Oct 12, 2023 | $ 4.5624020 | $ 4.6413968 |
| Oct 11, 2023 | $ 4.4628885 | $ 4.5736705 |
| Oct 10, 2023 | $ 4.5382081 | $ 4.7101586 |
| Oct 09, 2023 | $ 4.6864708 | $ 5.0289632 |
| Oct 08, 2023 | $ 4.9480728 | $ 5.1836231 |
| Oct 07, 2023 | $ 5.1046879 | $ 5.2513982 |
| Oct 06, 2023 | $ 4.9067995 | $ 4.9606470 |
| Oct 05, 2023 | $ 4.8115402 | $ 4.9763654 |
| Oct 04, 2023 | $ 4.8934241 | $ 5.0073429 |
| Oct 03, 2023 | $ 5.0046500 | $ 5.1488572 |
| Oct 02, 2023 | $ 5.1052043 | $ 5.4918945 |
| Oct 01, 2023 | $ 5.4138975 | $ 5.4561456 |
| Sep 30, 2023 | $ 5.1974689 | $ 5.4429548 |
| Sep 29, 2023 | $ 5.1259057 | $ 5.2227083 |
| Sep 28, 2023 | $ 5.1787349 | $ 5.2453375 |
| Sep 27, 2023 | $ 5.0831179 | $ 5.2782919 |
| Sep 26, 2023 | $ 5.2278964 | $ 5.2912742 |
| Sep 25, 2023 | $ 5.0416950 | $ 5.1058631 |
| Sep 24, 2023 | $ 5.0123308 | $ 5.1399216 |
| Sep 23, 2023 | $ 5.0569062 | $ 5.1790742 |
| Sep 22, 2023 | $ 5.1034517 | $ 5.2285286 |
| Sep 21, 2023 | $ 5.1248036 | $ 5.8624574 |
| Sep 20, 2023 | $ 5.8209341 | $ 5.9934989 |
| Sep 19, 2023 | $ 5.1401748 | $ 5.2101903 |
| Sep 18, 2023 | $ 4.9356344 | $ 5.1325270 |
| Sep 17, 2023 | $ 4.9243468 | $ 5.3092720 |
| Sep 16, 2023 | $ 5.3084293 | $ 5.5935463 |
We will update this as soon as possible. If you like to help, you can contact us.
