BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decentralized data crypto system |
DCS |
$ 0.002997 | +0.90 % | $ 0.003003 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00297135 | $ 0.00301344 |
| Sep 14, 2026 | $ 0.00300022 | $ 0.00300525 |
| Sep 13, 2026 | $ 0.00297185 | $ 0.00300190 |
| Sep 12, 2026 | $ 0.00299992 | $ 0.00300210 |
| Sep 11, 2026 | $ 0.00299707 | $ 0.00301431 |
| Sep 10, 2026 | $ 0.00296659 | $ 0.00297568 |
| Sep 09, 2026 | $ 0.00297000 | $ 0.00300540 |
| Sep 08, 2026 | $ 0.00300014 | $ 0.00669529 |
| Sep 07, 2026 | $ 0.00669529 | $ 0.00669529 |
| Sep 06, 2026 | $ 0.00669529 | $ 0.00669529 |
| Sep 05, 2026 | $ 0.00669529 | $ 0.00669529 |
| Sep 04, 2026 | $ 0.00669529 | $ 0.00669529 |
| Sep 03, 2026 | $ 0.00669529 | $ 0.00669529 |
| Sep 02, 2026 | $ 0.00669529 | $ 0.00669529 |
| Sep 01, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 31, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 30, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 29, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 28, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 27, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 26, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 25, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 24, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 23, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 22, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 21, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 20, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 19, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 18, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 17, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 16, 2026 | $ 0.00669529 | $ 0.00669529 |
We will update this as soon as possible. If you like to help, you can contact us.
