BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decentralized data crypto system |
DCS |
$ 0.002997 | +0.90 % | $ 0.003003 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00297135 | $ 0.00301344 |
| Sep 14, 2026 | $ 0.00300022 | $ 0.00300525 |
| Sep 13, 2026 | $ 0.00297185 | $ 0.00300190 |
| Sep 12, 2026 | $ 0.00299992 | $ 0.00300210 |
| Sep 11, 2026 | $ 0.00299707 | $ 0.00301431 |
| Sep 10, 2026 | $ 0.00296659 | $ 0.00297568 |
| Sep 09, 2026 | $ 0.00297000 | $ 0.00300540 |
| Sep 08, 2026 | $ 0.00300014 | $ 0.00669529 |
| Sep 07, 2026 | $ 0.00669529 | $ 0.00669529 |
| Sep 06, 2026 | $ 0.00669529 | $ 0.00669529 |
| Sep 05, 2026 | $ 0.00669529 | $ 0.00669529 |
| Sep 04, 2026 | $ 0.00669529 | $ 0.00669529 |
| Sep 03, 2026 | $ 0.00669529 | $ 0.00669529 |
| Sep 02, 2026 | $ 0.00669529 | $ 0.00669529 |
| Sep 01, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 31, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 30, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 29, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 28, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 27, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 26, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 25, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 24, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 23, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 22, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 21, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 20, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 19, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 18, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 17, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 16, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 15, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 14, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 13, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 12, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 11, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 10, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 09, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 08, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 07, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 06, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 05, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 04, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 03, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 02, 2026 | $ 0.00669529 | $ 0.00669529 |
| Aug 01, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 31, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 30, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 29, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 28, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 27, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 26, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 25, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 24, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 23, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 22, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 21, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 20, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 19, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 18, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 17, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 16, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 15, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 14, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 13, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 12, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 11, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 10, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 09, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 08, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 07, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 06, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 05, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 04, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 03, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 02, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jul 01, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 30, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 29, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 28, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 27, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 26, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 25, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 24, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 23, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 22, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 21, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 20, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 19, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 18, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 17, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 16, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 15, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 14, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 13, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 12, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 11, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 10, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 09, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 08, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 07, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 06, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 05, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 04, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 03, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 02, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jun 01, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 31, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 30, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 29, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 28, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 27, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 26, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 25, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 24, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 23, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 22, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 21, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 20, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 19, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 18, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 17, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 16, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 15, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 14, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 13, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 12, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 11, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 10, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 09, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 08, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 07, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 06, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 05, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 04, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 03, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 02, 2026 | $ 0.00669529 | $ 0.00669529 |
| May 01, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 30, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 29, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 28, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 27, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 26, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 25, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 24, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 23, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 22, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 21, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 20, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 19, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 18, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 17, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 16, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 15, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 14, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 13, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 12, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 11, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 10, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 09, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 08, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 07, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 06, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 05, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 04, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 03, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 02, 2026 | $ 0.00669529 | $ 0.00669529 |
| Apr 01, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 31, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 30, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 29, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 28, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 27, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 26, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 25, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 24, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 23, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 22, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 21, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 20, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 19, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 18, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 17, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 16, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 15, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 14, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 13, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 12, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 11, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 10, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 09, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 08, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 07, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 06, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 05, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 04, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 03, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 02, 2026 | $ 0.00669529 | $ 0.00669529 |
| Mar 01, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 28, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 27, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 26, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 25, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 24, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 23, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 22, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 21, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 20, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 19, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 18, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 17, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 16, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 15, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 14, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 13, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 12, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 11, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 10, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 09, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 08, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 07, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 06, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 05, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 04, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 03, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 02, 2026 | $ 0.00669529 | $ 0.00669529 |
| Feb 01, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 31, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 30, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 29, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 28, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 27, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 26, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 25, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 24, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 23, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 22, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 21, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 20, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 19, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 18, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 17, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 16, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 15, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 14, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 13, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 12, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 11, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 10, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 09, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 08, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 07, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 06, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 05, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 04, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 03, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 02, 2026 | $ 0.00669529 | $ 0.00669529 |
| Jan 01, 2026 | $ 0.00669529 | $ 0.00669529 |
| Dec 31, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 30, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 29, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 28, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 27, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 26, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 25, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 24, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 23, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 22, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 21, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 20, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 19, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 18, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 17, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 16, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 15, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 14, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 13, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 12, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 11, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 10, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 09, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 08, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 07, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 06, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 05, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 04, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 03, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 02, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 01, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 30, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 29, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 28, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 27, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 26, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 25, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 24, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 23, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 21, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 20, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 19, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 18, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 17, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 16, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 15, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 14, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 13, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 12, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 11, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 10, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 09, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 08, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 07, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 06, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 05, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 04, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 03, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 02, 2025 | $ 0.00669529 | $ 0.00669529 |
| Nov 01, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 31, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 30, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 29, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 28, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 27, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 26, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 25, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 24, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 23, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 22, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 21, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 20, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 19, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 18, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 17, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 16, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 15, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 14, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 13, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 12, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 11, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 10, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 09, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 08, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 07, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 06, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 05, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 04, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 03, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 02, 2025 | $ 0.00669529 | $ 0.00669529 |
| Oct 01, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 30, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 29, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 28, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 27, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 26, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 25, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 24, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 23, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 22, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 21, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 20, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 19, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 18, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 17, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 16, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 15, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 14, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 13, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 12, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 11, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 10, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 09, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 08, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 07, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 06, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 05, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 04, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 03, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 02, 2025 | $ 0.00669529 | $ 0.00669529 |
| Sep 01, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 31, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 30, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 29, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 28, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 27, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 26, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 25, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 24, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 23, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 22, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 21, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 20, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 19, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 18, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 17, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 16, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 15, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 14, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 13, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 12, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 11, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 10, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 09, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 08, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 07, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 06, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 05, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 04, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 03, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 02, 2025 | $ 0.00669529 | $ 0.00669529 |
| Aug 01, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 31, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 30, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 29, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 28, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 27, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 26, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 25, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 24, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 23, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 22, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 21, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 20, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 19, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 18, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 17, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 16, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 15, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 14, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 13, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 12, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 11, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 10, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 09, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 08, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 07, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 06, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 05, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 04, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 03, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 02, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jul 01, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 30, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 29, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 28, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 27, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 26, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 25, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 24, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 23, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 22, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 21, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 20, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 19, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 18, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 17, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 16, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 15, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 14, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 13, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 12, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 11, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 10, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 09, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 08, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 07, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 06, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 05, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 04, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 03, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 02, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jun 01, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 31, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 30, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 29, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 28, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 27, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 26, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 25, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 24, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 23, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 22, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 21, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 20, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 19, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 18, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 17, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 16, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 15, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 14, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 13, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 12, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 11, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 10, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 09, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 08, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 07, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 06, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 05, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 04, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 03, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 02, 2025 | $ 0.00669529 | $ 0.00669529 |
| May 01, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 30, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 29, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 28, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 27, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 26, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 25, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 24, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 23, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 22, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 21, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 20, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 19, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 18, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 17, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 16, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 15, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 14, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 13, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 12, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 11, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 10, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 09, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 08, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 07, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 06, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 05, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 04, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 03, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 02, 2025 | $ 0.00669529 | $ 0.00669529 |
| Apr 01, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 31, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 30, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 29, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 28, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 27, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 26, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 25, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 24, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 23, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 22, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 21, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 20, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 19, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 18, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 17, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 16, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 15, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 14, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 13, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 12, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 11, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 10, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 09, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 08, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 07, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 06, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 05, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 04, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 03, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 02, 2025 | $ 0.00669529 | $ 0.00669529 |
| Mar 01, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 28, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 27, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 26, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 25, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 24, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 23, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 22, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 21, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 20, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 19, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 18, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 17, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 16, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 15, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 14, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 13, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 12, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 11, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 10, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 09, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 08, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 07, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 06, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 05, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 04, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 03, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 02, 2025 | $ 0.00669529 | $ 0.00669529 |
| Feb 01, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 31, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 30, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 29, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 28, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 27, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 26, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 25, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 24, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 23, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 22, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 21, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 20, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 19, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 18, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 17, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 16, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 15, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 14, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 13, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 12, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 11, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 10, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 09, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 08, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 07, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 06, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 05, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 04, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 03, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 02, 2025 | $ 0.00669529 | $ 0.00669529 |
| Jan 01, 2025 | $ 0.00669529 | $ 0.00669529 |
| Dec 31, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 30, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 29, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 28, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 27, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 26, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 25, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 24, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 23, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 22, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 21, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 20, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 19, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 18, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 17, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 16, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 15, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 14, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 13, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 12, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 11, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 10, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 09, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 08, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 07, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 06, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 05, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 04, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 03, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 02, 2024 | $ 0.00669529 | $ 0.00669529 |
| Dec 01, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 30, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 29, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 28, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 27, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 26, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 25, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 24, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 23, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 22, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 21, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 20, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 19, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 18, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 17, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 16, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 15, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 14, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 13, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 12, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 11, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 10, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 09, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 08, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 07, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 06, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 05, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 04, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 03, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 02, 2024 | $ 0.00669529 | $ 0.00669529 |
| Nov 01, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 31, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 30, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 29, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 28, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 27, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 26, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 25, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 24, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 23, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 22, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 21, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 20, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 19, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 18, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 17, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 16, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 15, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 14, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 13, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 12, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 11, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 10, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 09, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 08, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 07, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 06, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 05, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 04, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 03, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 02, 2024 | $ 0.00669529 | $ 0.00669529 |
| Oct 01, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 30, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 29, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 28, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 27, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 26, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 25, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 24, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 23, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 22, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 21, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 20, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 19, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 18, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 17, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 16, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 15, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 14, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 13, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 12, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 11, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 10, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 09, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 08, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 07, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 06, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 05, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 04, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 03, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 02, 2024 | $ 0.00669529 | $ 0.00669529 |
| Sep 01, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 31, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 30, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 29, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 28, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 27, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 26, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 25, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 24, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 23, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 22, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 21, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 20, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 19, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 18, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 17, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 16, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 15, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 14, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 13, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 12, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 11, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 10, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 09, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 08, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 07, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 06, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 05, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 04, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 03, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 02, 2024 | $ 0.00669529 | $ 0.00669529 |
| Aug 01, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 31, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 30, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 29, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 28, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 27, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 26, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 25, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 24, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 23, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 22, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 21, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 20, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 19, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 18, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 17, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 16, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 15, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 14, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 13, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 12, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 11, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 10, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 09, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 08, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 07, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 06, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 05, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 04, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 03, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 02, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jul 01, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 30, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 29, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 28, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 27, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 26, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 25, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 24, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 23, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 22, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 21, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 20, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 19, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 18, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 17, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 16, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 15, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 14, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 13, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 12, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 11, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 10, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 09, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 08, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 07, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 06, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 05, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 04, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 03, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 02, 2024 | $ 0.00669529 | $ 0.00669529 |
| Jun 01, 2024 | $ 0.00669529 | $ 0.00669529 |
| May 31, 2024 | $ 0.00669529 | $ 0.00669529 |
| May 30, 2024 | $ 0.00669529 | $ 0.00669529 |
| May 29, 2024 | $ 0.00669529 | $ 0.00671161 |
| May 28, 2024 | $ 0.00665845 | $ 0.00677799 |
| May 27, 2024 | $ 0.00676587 | $ 0.00688267 |
| May 26, 2024 | $ 0.00674372 | $ 0.00677207 |
| May 25, 2024 | $ 0.00675388 | $ 0.00678240 |
| May 24, 2024 | $ 0.00668082 | $ 0.00675061 |
| May 23, 2024 | $ 0.00662286 | $ 0.00682591 |
| May 22, 2024 | $ 0.00673818 | $ 0.00688207 |
| May 21, 2024 | $ 0.00683737 | $ 0.00700859 |
| May 20, 2024 | $ 0.00696459 | $ 0.00696914 |
| May 19, 2024 | $ 0.00646134 | $ 0.00659719 |
| May 18, 2024 | $ 0.00652587 | $ 0.00656920 |
| May 17, 2024 | $ 0.00653924 | $ 0.00657727 |
| May 16, 2024 | $ 0.00636036 | $ 0.00650066 |
| May 15, 2024 | $ 0.00646006 | $ 0.00647775 |
| May 14, 2024 | $ 0.00600038 | $ 0.00615109 |
| May 13, 2024 | $ 0.00613346 | $ 0.00618328 |
| May 12, 2024 | $ 0.00599188 | $ 0.00602765 |
| May 11, 2024 | $ 0.00596349 | $ 0.00599095 |
| May 10, 2024 | $ 0.00592626 | $ 0.00617708 |
| May 09, 2024 | $ 0.00614819 | $ 0.00618101 |
| May 08, 2024 | $ 0.00596518 | $ 0.00614150 |
| May 07, 2024 | $ 0.00607768 | $ 0.00627641 |
| May 06, 2024 | $ 0.00615701 | $ 0.00638367 |
| May 05, 2024 | $ 0.00624298 | $ 0.00629822 |
| May 04, 2024 | $ 0.00622906 | $ 0.00628797 |
| May 03, 2024 | $ 0.00613154 | $ 0.00617275 |
| May 02, 2024 | $ 0.00576482 | $ 0.00580672 |
| May 01, 2024 | $ 0.00568182 | $ 0.00592651 |
| Apr 30, 2024 | $ 0.00591351 | $ 0.00630686 |
| Apr 29, 2024 | $ 0.00622560 | $ 0.00625652 |
| Apr 28, 2024 | $ 0.00615374 | $ 0.00627058 |
| Apr 27, 2024 | $ 0.00618378 | $ 0.00623004 |
| Apr 26, 2024 | $ 0.00621485 | $ 0.00631362 |
| Apr 25, 2024 | $ 0.00628642 | $ 0.00636316 |
| Apr 24, 2024 | $ 0.00626460 | $ 0.00653757 |
| Apr 23, 2024 | $ 0.00647524 | $ 0.00655142 |
| Apr 22, 2024 | $ 0.00651662 | $ 0.00655571 |
| Apr 21, 2024 | $ 0.00632918 | $ 0.00640547 |
| Apr 20, 2024 | $ 0.00633689 | $ 0.00637858 |
| Apr 19, 2024 | $ 0.00622425 | $ 0.00638362 |
| Apr 18, 2024 | $ 0.00619088 | $ 0.00625225 |
| Apr 17, 2024 | $ 0.00597486 | $ 0.00628621 |
| Apr 16, 2024 | $ 0.00622393 | $ 0.00626955 |
| Apr 15, 2024 | $ 0.00618411 | $ 0.00651845 |
| Apr 14, 2024 | $ 0.00641262 | $ 0.00641835 |
| Apr 13, 2024 | $ 0.00622626 | $ 0.00662239 |
| Apr 12, 2024 | $ 0.00655015 | $ 0.00694540 |
| Apr 11, 2024 | $ 0.00682766 | $ 0.00694780 |
| Apr 10, 2024 | $ 0.00688073 | $ 0.00693063 |
| Apr 09, 2024 | $ 0.00673924 | $ 0.00699368 |
| Apr 08, 2024 | $ 0.00698241 | $ 0.00708596 |
| Apr 07, 2024 | $ 0.00676478 | $ 0.00685103 |
| Apr 06, 2024 | $ 0.00671725 | $ 0.00678733 |
| Apr 05, 2024 | $ 0.00663045 | $ 0.00670141 |
| Apr 04, 2024 | $ 0.00668000 | $ 0.00675519 |
| Apr 03, 2024 | $ 0.00648629 | $ 0.00649748 |
| Apr 02, 2024 | $ 0.00638002 | $ 0.00683952 |
| Apr 01, 2024 | $ 0.00683952 | $ 0.00683952 |
| Mar 31, 2024 | $ 0.00683952 | $ 0.00683952 |
| Mar 30, 2024 | $ 0.00683952 | $ 0.00683952 |
| Mar 29, 2024 | $ 0.00683952 | $ 0.00683952 |
| Mar 28, 2024 | $ 0.00683952 | $ 0.00683952 |
| Mar 27, 2024 | $ 0.00683952 | $ 0.00683952 |
| Mar 26, 2024 | $ 0.00683952 | $ 0.00697160 |
| Mar 25, 2024 | $ 0.00682033 | $ 0.00693897 |
| Mar 24, 2024 | $ 0.00632631 | $ 0.00632631 |
| Mar 23, 2024 | $ 0.00632631 | $ 0.00632631 |
| Mar 22, 2024 | $ 0.00632631 | $ 0.00649533 |
| Mar 21, 2024 | $ 0.00638489 | $ 0.00659579 |
| Mar 20, 2024 | $ 0.00602229 | $ 0.00617614 |
| Mar 19, 2024 | $ 0.00603730 | $ 0.00666340 |
| Mar 18, 2024 | $ 0.00666340 | $ 0.00671691 |
| Mar 17, 2024 | $ 0.00666818 | $ 0.00671065 |
| Mar 16, 2024 | $ 0.00636725 | $ 0.00682798 |
| Mar 15, 2024 | $ 0.00676430 | $ 0.00698431 |
| Mar 14, 2024 | $ 0.00698431 | $ 0.00719098 |
| Mar 13, 2024 | $ 0.00712480 | $ 0.00717879 |
| Mar 12, 2024 | $ 0.00697810 | $ 0.00697810 |
| Mar 11, 2024 | $ 0.00697810 | $ 0.00699970 |
| Mar 10, 2024 | $ 0.00672998 | $ 0.00682096 |
| Mar 09, 2024 | $ 0.00667492 | $ 0.00669304 |
| Mar 08, 2024 | $ 0.00665299 | $ 0.00682522 |
| Mar 07, 2024 | $ 0.00652473 | $ 0.00663379 |
| Mar 06, 2024 | $ 0.00644543 | $ 0.00658832 |
| Mar 05, 2024 | $ 0.00557158 | $ 0.00557158 |
| Mar 04, 2024 | $ 0.00557158 | $ 0.00557158 |
| Mar 03, 2024 | $ 0.00557158 | $ 0.00557158 |
| Mar 02, 2024 | $ 0.00557158 | $ 0.00557158 |
| Mar 01, 2024 | $ 0.00557158 | $ 0.00557158 |
| Feb 29, 2024 | $ 0.00557158 | $ 0.00557158 |
| Feb 28, 2024 | $ 0.00557158 | $ 0.00557158 |
| Feb 27, 2024 | $ 0.00557158 | $ 0.00561282 |
| Feb 26, 2024 | $ 0.00531537 | $ 0.00535311 |
| Feb 25, 2024 | $ 0.00502646 | $ 0.00502646 |
| Feb 24, 2024 | $ 0.00502646 | $ 0.00502646 |
| Feb 23, 2024 | $ 0.00502646 | $ 0.00502646 |
| Feb 22, 2024 | $ 0.00502646 | $ 0.00507139 |
| Feb 21, 2024 | $ 0.00505410 | $ 0.00509631 |
| Feb 20, 2024 | $ 0.00509631 | $ 0.00509631 |
| Feb 19, 2024 | $ 0.00509631 | $ 0.00509631 |
| Feb 18, 2024 | $ 0.00509631 | $ 0.00509631 |
| Feb 17, 2024 | $ 0.00509631 | $ 0.00509631 |
| Feb 16, 2024 | $ 0.00509631 | $ 0.00512346 |
| Feb 15, 2024 | $ 0.00506311 | $ 0.00515039 |
| Feb 14, 2024 | $ 0.00480004 | $ 0.00480004 |
| Feb 13, 2024 | $ 0.00480004 | $ 0.00490998 |
| Feb 12, 2024 | $ 0.00487140 | $ 0.00490410 |
| Feb 11, 2024 | $ 0.00458604 | $ 0.00458604 |
| Feb 10, 2024 | $ 0.00458604 | $ 0.00458604 |
| Feb 09, 2024 | $ 0.00458604 | $ 0.00458604 |
| Feb 08, 2024 | $ 0.00458604 | $ 0.00458604 |
| Feb 07, 2024 | $ 0.00458604 | $ 0.00458604 |
| Feb 06, 2024 | $ 0.00458604 | $ 0.00458604 |
| Feb 05, 2024 | $ 0.00458604 | $ 0.00458604 |
| Feb 04, 2024 | $ 0.00458604 | $ 0.00458604 |
| Feb 03, 2024 | $ 0.00458604 | $ 0.00458604 |
| Feb 02, 2024 | $ 0.00458604 | $ 0.00458604 |
| Feb 01, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 31, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 30, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 29, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 28, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 27, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 26, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 25, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 24, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 23, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 22, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 21, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 20, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 19, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 18, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 17, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 16, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 15, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 14, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 13, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 12, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 11, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 10, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 09, 2024 | $ 0.00458604 | $ 0.00458604 |
| Jan 08, 2024 | $ 0.00458604 | $ 0.00460177 |
| Jan 07, 2024 | $ 0.00445506 | $ 0.00456978 |
| Jan 06, 2024 | $ 0.00446044 | $ 0.00446044 |
| Jan 05, 2024 | $ 0.00446044 | $ 0.00446044 |
| Jan 04, 2024 | $ 0.00446044 | $ 0.00446044 |
| Jan 03, 2024 | $ 0.00446044 | $ 0.00446044 |
| Jan 02, 2024 | $ 0.00446044 | $ 0.00446044 |
| Jan 01, 2024 | $ 0.00446044 | $ 0.00446044 |
| Dec 28, 2023 | $ 0.00451850 | $ 0.00482616 |
| Dec 27, 2023 | $ 0.00480155 | $ 0.00480421 |
| Dec 26, 2023 | $ 0.00469848 | $ 0.00733489 |
| Dec 25, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 24, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 16, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 15, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 14, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 13, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 12, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 11, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 10, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 09, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 08, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 07, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 06, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 05, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 04, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 03, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 02, 2023 | $ 0.00471318 | $ 0.00471318 |
| Dec 01, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 30, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 29, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 28, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 27, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 26, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 25, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 24, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 23, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 22, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 21, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 20, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 19, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 18, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 17, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 16, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 15, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 14, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 13, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 12, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 11, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 10, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 09, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 08, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 07, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 06, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 05, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 04, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 03, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 02, 2023 | $ 0.00471318 | $ 0.00471318 |
| Nov 01, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 31, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 30, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 29, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 28, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 27, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 26, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 25, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 24, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 23, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 22, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 21, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 20, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 19, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 18, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 17, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 16, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 15, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 14, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 13, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 12, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 11, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 10, 2023 | $ 0.00471318 | $ 0.00471318 |
| Oct 09, 2023 | $ 0.00471318 | $ 0.00480906 |
| Oct 08, 2023 | $ 0.00479852 | $ 0.00482754 |
| Oct 07, 2023 | $ 0.00458040 | $ 0.00458040 |
| Oct 06, 2023 | $ 0.00458040 | $ 0.00458040 |
| Oct 05, 2023 | $ 0.00458040 | $ 0.00458040 |
| Oct 04, 2023 | $ 0.00458040 | $ 0.00458040 |
| Oct 03, 2023 | $ 0.00458040 | $ 0.00458040 |
| Oct 02, 2023 | $ 0.00458040 | $ 0.00458040 |
| Oct 01, 2023 | $ 0.00458040 | $ 0.00458040 |
| Sep 30, 2023 | $ 0.00458040 | $ 0.00458040 |
| Sep 29, 2023 | $ 0.00458040 | $ 0.00458040 |
| Sep 28, 2023 | $ 0.00458040 | $ 0.00458040 |
| Sep 27, 2023 | $ 0.00458040 | $ 0.00458040 |
| Sep 26, 2023 | $ 0.00458040 | $ 0.00458040 |
| Sep 25, 2023 | $ 0.00458040 | $ 0.00458040 |
| Sep 24, 2023 | $ 0.00458040 | $ 0.00458040 |
| Sep 23, 2023 | $ 0.00458040 | $ 0.00458040 |
| Sep 22, 2023 | $ 0.00458040 | $ 0.00458040 |
| Sep 21, 2023 | $ 0.00458040 | $ 0.00458040 |
| Sep 20, 2023 | $ 0.00458040 | $ 0.00458040 |
| Sep 19, 2023 | $ 0.00458040 | $ 0.00458040 |
| Sep 18, 2023 | $ 0.00458040 | $ 0.00470862 |
| Sep 17, 2023 | $ 0.00453219 | $ 0.00454352 |
| Sep 16, 2023 | $ 0.00445557 | $ 0.00445557 |
| Jun 13, 2023 | $ 0.00466022 | $ 0.00469389 |
| Jun 12, 2023 | $ 0.00445429 | $ 0.00459286 |
| Jun 11, 2023 | $ 0.00428149 | $ 0.00442158 |
| Jun 10, 2023 | $ 0.00442158 | $ 0.00442158 |
| Jun 09, 2023 | $ 0.00442158 | $ 0.00442158 |
| Jun 08, 2023 | $ 0.00442158 | $ 0.00443099 |
| Jun 07, 2023 | $ 0.00428288 | $ 0.00428288 |
| Jun 06, 2023 | $ 0.00428288 | $ 0.00429952 |
| Jun 05, 2023 | $ 0.00426549 | $ 0.00438199 |
| Jun 04, 2023 | $ 0.00438199 | $ 0.00438199 |
| Jun 03, 2023 | $ 0.00438199 | $ 0.00438199 |
| Jun 02, 2023 | $ 0.00438199 | $ 0.00438199 |
| Jun 01, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 31, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 30, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 29, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 28, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 27, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 26, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 25, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 24, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 23, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 22, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 21, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 20, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 19, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 18, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 17, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 16, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 15, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 14, 2023 | $ 0.00438199 | $ 0.00438199 |
| May 13, 2023 | $ 0.00438199 | $ 0.00440798 |
| May 12, 2023 | $ 0.00438970 | $ 0.00463986 |
| May 11, 2023 | $ 0.00463986 | $ 0.00463986 |
| May 10, 2023 | $ 0.00463986 | $ 0.00463986 |
| May 09, 2023 | $ 0.00463986 | $ 0.00463986 |
| May 08, 2023 | $ 0.00463986 | $ 0.00463986 |
| May 07, 2023 | $ 0.00463986 | $ 0.00463986 |
| May 06, 2023 | $ 0.00463986 | $ 0.00463986 |
| May 05, 2023 | $ 0.00463986 | $ 0.00463986 |
| May 04, 2023 | $ 0.00463986 | $ 0.00463986 |
| May 03, 2023 | $ 0.00463986 | $ 0.00463986 |
| May 02, 2023 | $ 0.00463986 | $ 0.00463986 |
| May 01, 2023 | $ 0.00463986 | $ 0.00481538 |
| Apr 30, 2023 | $ 0.00477909 | $ 0.00528763 |
| Apr 29, 2023 | $ 0.00508510 | $ 0.00508510 |
| Apr 28, 2023 | $ 0.00508510 | $ 0.00508510 |
| Apr 27, 2023 | $ 0.00508510 | $ 0.00508510 |
| Apr 26, 2023 | $ 0.00508510 | $ 0.00508510 |
| Apr 25, 2023 | $ 0.00508510 | $ 0.00509680 |
| Apr 24, 2023 | $ 0.00492150 | $ 0.00493292 |
| Apr 23, 2023 | $ 0.00464202 | $ 0.00464202 |
| Apr 22, 2023 | $ 0.00464202 | $ 0.00464202 |
| Apr 21, 2023 | $ 0.00464202 | $ 0.00464202 |
| Apr 20, 2023 | $ 0.00464202 | $ 0.00478972 |
| Apr 19, 2023 | $ 0.00478972 | $ 0.00478972 |
| Apr 18, 2023 | $ 0.00478972 | $ 0.00483645 |
| Apr 17, 2023 | $ 0.00467135 | $ 0.00488911 |
| Apr 16, 2023 | $ 0.00488911 | $ 0.00490458 |
| Apr 15, 2023 | $ 0.00489635 | $ 0.00519278 |
| Apr 14, 2023 | $ 0.00517770 | $ 0.00551694 |
| Apr 13, 2023 | $ 0.00537171 | $ 0.00537171 |
| Apr 12, 2023 | $ 0.00537171 | $ 0.00545956 |
| Apr 11, 2023 | $ 0.00544069 | $ 0.00608220 |
| Apr 10, 2023 | $ 0.00562927 | $ 0.00562927 |
| Apr 09, 2023 | $ 0.00562927 | $ 0.00566432 |
| Apr 08, 2023 | $ 0.00564293 | $ 0.00600865 |
| Apr 07, 2023 | $ 0.00600865 | $ 0.00600865 |
| Apr 06, 2023 | $ 0.00600865 | $ 0.00600865 |
| Apr 05, 2023 | $ 0.00600865 | $ 0.00600865 |
| Apr 04, 2023 | $ 0.00600865 | $ 0.00605839 |
| Apr 03, 2023 | $ 0.00593064 | $ 0.00619297 |
| Apr 02, 2023 | $ 0.00585950 | $ 0.00585950 |
| Apr 01, 2023 | $ 0.00585950 | $ 0.00585950 |
| Mar 31, 2023 | $ 0.00585950 | $ 0.00585950 |
| Mar 30, 2023 | $ 0.00585950 | $ 0.00585950 |
| Mar 29, 2023 | $ 0.00585950 | $ 0.00585950 |
| Mar 28, 2023 | $ 0.00585950 | $ 0.00593797 |
| Mar 27, 2023 | $ 0.00590694 | $ 0.00634407 |
| Mar 26, 2023 | $ 0.00634407 | $ 0.00634407 |
| Mar 25, 2023 | $ 0.00634407 | $ 0.00634407 |
| Mar 24, 2023 | $ 0.00634407 | $ 0.00634407 |
| Mar 23, 2023 | $ 0.00634407 | $ 0.00634407 |
| Mar 22, 2023 | $ 0.00634407 | $ 0.00634407 |
| Mar 21, 2023 | $ 0.00634407 | $ 0.00634407 |
| Mar 19, 2023 | $ 0.00634407 | $ 0.00636504 |
| Mar 18, 2023 | $ 0.00626323 | $ 0.00681619 |
| Mar 17, 2023 | $ 0.00681619 | $ 0.00685172 |
| Mar 16, 2023 | $ 0.00664923 | $ 0.00706959 |
| Mar 15, 2023 | $ 0.00706959 | $ 0.00706959 |
| Mar 14, 2023 | $ 0.00706959 | $ 0.00720241 |
| Mar 13, 2023 | $ 0.00667347 | $ 0.00728019 |
| Mar 12, 2023 | $ 0.00640885 | $ 0.00640885 |
| Mar 11, 2023 | $ 0.00640885 | $ 0.00661144 |
| Mar 10, 2023 | $ 0.00646449 | $ 0.00648257 |
| Mar 09, 2023 | $ 0.00632279 | $ 0.00632279 |
| Mar 08, 2023 | $ 0.00632279 | $ 0.00632279 |
| Mar 07, 2023 | $ 0.00632279 | $ 0.00636847 |
| Mar 06, 2023 | $ 0.00633302 | $ 0.00691296 |
| Mar 05, 2023 | $ 0.00691296 | $ 0.00691296 |
| Mar 04, 2023 | $ 0.00691296 | $ 0.00691296 |
| Mar 03, 2023 | $ 0.00691296 | $ 0.00691296 |
| Mar 02, 2023 | $ 0.00691296 | $ 0.00691296 |
| Mar 01, 2023 | $ 0.00691296 | $ 0.00691296 |
| Feb 28, 2023 | $ 0.00691296 | $ 0.00691296 |
| Feb 27, 2023 | $ 0.00691296 | $ 0.00691296 |
| Feb 26, 2023 | $ 0.00691296 | $ 0.00691296 |
| Feb 25, 2023 | $ 0.00691296 | $ 0.00691296 |
| Feb 24, 2023 | $ 0.00691296 | $ 0.00691296 |
| Feb 23, 2023 | $ 0.00691296 | $ 0.00691296 |
| Feb 22, 2023 | $ 0.00691296 | $ 0.00691296 |
| Feb 21, 2023 | $ 0.00691296 | $ 0.00691296 |
| Feb 20, 2023 | $ 0.00691296 | $ 0.00691296 |
| Feb 19, 2023 | $ 0.00691296 | $ 0.00709122 |
| Feb 18, 2023 | $ 0.00696005 | $ 0.00752302 |
| Feb 17, 2023 | $ 0.00748065 | $ 0.00748065 |
| Feb 16, 2023 | $ 0.00748065 | $ 0.00768399 |
| Feb 15, 2023 | $ 0.00740530 | $ 0.00752244 |
| Feb 14, 2023 | $ 0.00678134 | $ 0.00685118 |
| Feb 13, 2023 | $ 0.00684818 | $ 0.00712237 |
| Feb 12, 2023 | $ 0.00712237 | $ 0.00712237 |
| Feb 11, 2023 | $ 0.00712237 | $ 0.00712237 |
| Feb 10, 2023 | $ 0.00712237 | $ 0.00712237 |
| Feb 09, 2023 | $ 0.00712237 | $ 0.00712237 |
| Feb 08, 2023 | $ 0.00712237 | $ 0.00712237 |
| Feb 07, 2023 | $ 0.00712237 | $ 0.00712237 |
| Feb 06, 2023 | $ 0.00712237 | $ 0.00718916 |
| Feb 05, 2023 | $ 0.00714422 | $ 0.00761199 |
| Feb 04, 2023 | $ 0.00761199 | $ 0.00761199 |
| Feb 03, 2023 | $ 0.00761199 | $ 0.00770021 |
| Feb 02, 2023 | $ 0.00760368 | $ 0.01564003 |
| Feb 01, 2023 | $ 0.01481390 | $ 0.01481390 |
| Jan 31, 2023 | $ 0.01481390 | $ 0.01481390 |
| Jan 30, 2023 | $ 0.01481390 | $ 0.01481390 |
| Jan 29, 2023 | $ 0.01481390 | $ 0.01481390 |
| Jan 28, 2023 | $ 0.01481390 | $ 0.01481390 |
| Jan 27, 2023 | $ 0.01481390 | $ 0.01481390 |
| Jan 26, 2023 | $ 0.01481390 | $ 0.01481390 |
| Jan 25, 2023 | $ 0.01481390 | $ 0.01488745 |
| Jan 24, 2023 | $ 0.01484410 | $ 0.01518707 |
| Jan 23, 2023 | $ 0.01381878 | $ 0.01381878 |
| Jan 22, 2023 | $ 0.01381878 | $ 0.01381878 |
| Jan 21, 2023 | $ 0.01381878 | $ 0.01381878 |
| Jan 20, 2023 | $ 0.01381878 | $ 0.01381878 |
| Jan 19, 2023 | $ 0.01381878 | $ 0.01381878 |
| Jan 18, 2023 | $ 0.01381878 | $ 0.01381878 |
| Jan 17, 2023 | $ 0.01381878 | $ 0.01396164 |
| Jan 16, 2023 | $ 0.01389236 | $ 0.01404307 |
| Jan 15, 2023 | $ 0.01373660 | $ 0.01378523 |
| Jan 14, 2023 | $ 0.01378523 | $ 0.01393021 |
| Jan 13, 2023 | $ 0.01136333 | $ 0.01136333 |
| Jan 12, 2023 | $ 0.01136333 | $ 0.01136333 |
| Jan 11, 2023 | $ 0.01136333 | $ 0.01136333 |
| Jan 10, 2023 | $ 0.01136333 | $ 0.01139243 |
| Jan 09, 2023 | $ 0.01126584 | $ 0.01140381 |
| Jan 08, 2023 | $ 0.01122230 | $ 0.01122288 |
| Jan 07, 2023 | $ 0.01103624 | $ 0.01103624 |
| Jan 06, 2023 | $ 0.01103624 | $ 0.01103624 |
| Jan 05, 2023 | $ 0.01103624 | $ 0.01106231 |
| Jan 04, 2023 | $ 0.01104631 | $ 0.01111431 |
| Jan 03, 2023 | $ 0.01093055 | $ 0.01104018 |
| Jan 02, 2023 | $ 0.01104018 | $ 0.01104018 |
| Jan 01, 2023 | $ 0.01104018 | $ 0.01104018 |
| Dec 31, 2022 | $ 0.01104018 | $ 0.01104018 |
| Dec 30, 2022 | $ 0.01104018 | $ 0.01104018 |
| Dec 29, 2022 | $ 0.01104018 | $ 0.01104018 |
| Dec 28, 2022 | $ 0.01104018 | $ 0.01104018 |
| Dec 27, 2022 | $ 0.01104018 | $ 0.01104018 |
| Dec 26, 2022 | $ 0.01104018 | $ 0.01108935 |
| Dec 25, 2022 | $ 0.01103576 | $ 0.01104896 |
| Dec 24, 2022 | $ 0.01088313 | $ 0.01088313 |
| Dec 23, 2022 | $ 0.01088313 | $ 0.01088313 |
| Dec 22, 2022 | $ 0.01088313 | $ 0.01088313 |
| Dec 21, 2022 | $ 0.01088313 | $ 0.01088313 |
| Dec 20, 2022 | $ 0.01088313 | $ 0.01088313 |
| Dec 19, 2022 | $ 0.01088313 | $ 0.01102832 |
| Dec 18, 2022 | $ 0.01097933 | $ 0.01104075 |
| Dec 17, 2022 | $ 0.01098252 | $ 0.01100391 |
| Dec 16, 2022 | $ 0.01090858 | $ 0.01161481 |
| Dec 15, 2022 | $ 0.01161481 | $ 0.01170607 |
| Dec 14, 2022 | $ 0.01167037 | $ 0.01204009 |
| Dec 13, 2022 | $ 0.01165505 | $ 0.01177149 |
| Dec 12, 2022 | $ 0.01110163 | $ 0.01120973 |
| Dec 11, 2022 | $ 0.01120863 | $ 0.01131827 |
| Dec 10, 2022 | $ 0.01124975 | $ 0.01125563 |
| Dec 09, 2022 | $ 0.01123027 | $ 0.01135513 |
| Dec 08, 2022 | $ 0.01103070 | $ 0.01107066 |
| Dec 07, 2022 | $ 0.01104006 | $ 0.01123856 |
| Dec 06, 2022 | $ 0.01123856 | $ 0.01123856 |
| Dec 05, 2022 | $ 0.01123856 | $ 0.01123856 |
| Dec 04, 2022 | $ 0.01123856 | $ 0.01123856 |
| Dec 03, 2022 | $ 0.01123856 | $ 0.01123856 |
| Dec 02, 2022 | $ 0.01123856 | $ 0.01123856 |
| Dec 01, 2022 | $ 0.01123856 | $ 0.01129645 |
| Nov 30, 2022 | $ 0.01125558 | $ 0.01129455 |
| Nov 29, 2022 | $ 0.01061073 | $ 0.01061073 |
| Nov 28, 2022 | $ 0.01061073 | $ 0.01121439 |
| Nov 27, 2022 | $ 0.01117357 | $ 0.01203479 |
| Nov 26, 2022 | $ 0.01183540 | $ 0.01252285 |
| Nov 25, 2022 | $ 0.01226350 | $ 0.01333937 |
| Nov 24, 2022 | $ 0.01333937 | $ 0.01354241 |
| Nov 23, 2022 | $ 0.01328599 | $ 0.01338782 |
| Nov 22, 2022 | $ 0.01328174 | $ 0.01328174 |
| Nov 21, 2022 | $ 0.01328174 | $ 0.01328174 |
| Nov 20, 2022 | $ 0.01328174 | $ 0.01331425 |
| Nov 19, 2022 | $ 0.01324886 | $ 0.01638130 |
| Nov 18, 2022 | $ 0.01634829 | $ 0.01756240 |
| Nov 17, 2022 | $ 0.01734538 | $ 0.01734538 |
| Nov 16, 2022 | $ 0.01734538 | $ 0.01775747 |
| Nov 15, 2022 | $ 0.01751946 | $ 0.01789428 |
| Nov 14, 2022 | $ 0.01761881 | $ 0.01835738 |
| Nov 13, 2022 | $ 0.01596683 | $ 0.01617417 |
| Nov 12, 2022 | $ 0.01596652 | $ 0.01767339 |
| Nov 11, 2022 | $ 0.01673626 | $ 0.01876736 |
| Nov 10, 2022 | $ 0.01853029 | $ 0.01916822 |
| Nov 09, 2022 | $ 0.01689163 | $ 0.01986821 |
| Nov 08, 2022 | $ 0.01980492 | $ 0.02272983 |
| Nov 07, 2022 | $ 0.02272983 | $ 0.02272983 |
| Nov 06, 2022 | $ 0.02272983 | $ 0.02284621 |
| Nov 05, 2022 | $ 0.02278356 | $ 0.02296449 |
| Nov 04, 2022 | $ 0.02262047 | $ 0.02276776 |
| Nov 03, 2022 | $ 0.02195541 | $ 0.02195541 |
| Nov 02, 2022 | $ 0.02195541 | $ 0.02195541 |
| Nov 01, 2022 | $ 0.02195541 | $ 0.02211115 |
| Oct 31, 2022 | $ 0.02191119 | $ 0.02223046 |
| Oct 30, 2022 | $ 0.02223046 | $ 0.02239147 |
| Oct 29, 2022 | $ 0.02226783 | $ 0.02251714 |
| Oct 28, 2022 | $ 0.02160388 | $ 0.02174750 |
| Oct 27, 2022 | $ 0.02170444 | $ 0.02232748 |
| Oct 26, 2022 | $ 0.02066099 | $ 0.02066099 |
| Oct 25, 2022 | $ 0.02066099 | $ 0.02077007 |
| Oct 24, 2022 | $ 0.02066400 | $ 0.02257637 |
| Oct 23, 2022 | $ 0.02229157 | $ 0.02266172 |
| Oct 22, 2022 | $ 0.02202661 | $ 0.02203734 |
| Oct 21, 2022 | $ 0.02188185 | $ 0.02203623 |
| Oct 20, 2022 | $ 0.02187889 | $ 0.02222888 |
| Oct 19, 2022 | $ 0.02204356 | $ 0.02224357 |
| Oct 18, 2022 | $ 0.02211642 | $ 0.02243719 |
| Oct 17, 2022 | $ 0.02231132 | $ 0.02240969 |
| Oct 16, 2022 | $ 0.02205758 | $ 0.02223967 |
| Oct 15, 2022 | $ 0.02171623 | $ 0.02245442 |
| Oct 14, 2022 | $ 0.02234400 | $ 0.02388134 |
| Oct 13, 2022 | $ 0.02334403 | $ 0.02490645 |
| Oct 12, 2022 | $ 0.02480494 | $ 0.02619067 |
| Oct 11, 2022 | $ 0.02391736 | $ 0.02533060 |
| Oct 10, 2022 | $ 0.02503329 | $ 0.02558054 |
| Oct 09, 2022 | $ 0.02537904 | $ 0.02637856 |
| Oct 08, 2022 | $ 0.02613521 | $ 0.02671413 |
| Oct 07, 2022 | $ 0.02640051 | $ 0.02703471 |
| Oct 06, 2022 | $ 0.02697581 | $ 0.02810157 |
| Oct 05, 2022 | $ 0.02773020 | $ 0.02910875 |
| Oct 04, 2022 | $ 0.02908873 | $ 0.02934648 |
| Oct 03, 2022 | $ 0.02818078 | $ 0.02840893 |
| Oct 02, 2022 | $ 0.02742381 | $ 0.02783501 |
| Oct 01, 2022 | $ 0.02776850 | $ 0.02801149 |
| Sep 30, 2022 | $ 0.02787211 | $ 0.03023503 |
| Sep 29, 2022 | $ 0.02946876 | $ 0.02963591 |
| Sep 28, 2022 | $ 0.02924680 | $ 0.02955249 |
| Sep 27, 2022 | $ 0.02826047 | $ 0.03138523 |
| Sep 26, 2022 | $ 0.03033714 | $ 0.03048474 |
| Sep 25, 2022 | $ 0.03009766 | $ 0.03076833 |
| Sep 24, 2022 | $ 0.03028109 | $ 0.03135163 |
| Sep 23, 2022 | $ 0.03043492 | $ 0.03262859 |
| Sep 22, 2022 | $ 0.03241090 | $ 0.03250281 |
| Sep 21, 2022 | $ 0.03116712 | $ 0.03338396 |
| Sep 20, 2022 | $ 0.03310197 | $ 0.03404683 |
| Sep 19, 2022 | $ 0.03383787 | $ 0.03397983 |
| Sep 18, 2022 | $ 0.03317864 | $ 0.03593592 |
| Sep 17, 2022 | $ 0.03587751 | $ 0.03600164 |
| Sep 16, 2022 | $ 0.03544829 | $ 0.03553381 |
| Sep 15, 2022 | $ 0.03479313 | $ 0.03605056 |
| Sep 14, 2022 | $ 0.03588368 | $ 0.03656284 |
| Sep 13, 2022 | $ 0.03577249 | $ 0.03833965 |
| Sep 12, 2022 | $ 0.03776976 | $ 0.04105534 |
| Sep 11, 2022 | $ 0.04035392 | $ 0.04104477 |
| Sep 10, 2022 | $ 0.04050884 | $ 0.04163670 |
| Sep 09, 2022 | $ 0.04123022 | $ 0.04279714 |
| Sep 08, 2022 | $ 0.04114066 | $ 0.04566859 |
| Sep 07, 2022 | $ 0.04530164 | $ 0.04552419 |
| Sep 06, 2022 | $ 0.04285211 | $ 0.04641942 |
| Sep 05, 2022 | $ 0.04502158 | $ 0.04567298 |
| Sep 04, 2022 | $ 0.04539822 | $ 0.04559026 |
| Sep 03, 2022 | $ 0.04525499 | $ 0.04533841 |
| Sep 02, 2022 | $ 0.04512961 | $ 0.04613671 |
| Sep 01, 2022 | $ 0.04531116 | $ 0.04566673 |
| Aug 31, 2022 | $ 0.04546350 | $ 0.04717985 |
| Aug 30, 2022 | $ 0.04581687 | $ 0.04751311 |
| Aug 28, 2022 | $ 0.04510626 | $ 0.04617818 |
| Aug 27, 2022 | $ 0.04519989 | $ 0.04625380 |
| Aug 26, 2022 | $ 0.04583238 | $ 0.04692987 |
| Aug 25, 2022 | $ 0.04570642 | $ 0.05143269 |
| Aug 24, 2022 | $ 0.04978420 | $ 0.05046899 |
| Aug 23, 2022 | $ 0.05020742 | $ 0.05378187 |
| Aug 22, 2022 | $ 0.05378030 | $ 0.05422539 |
| Aug 21, 2022 | $ 0.05387861 | $ 0.05433325 |
| Aug 20, 2022 | $ 0.05062736 | $ 0.05163982 |
| Aug 19, 2022 | $ 0.04987134 | $ 0.05227746 |
| Aug 18, 2022 | $ 0.04931710 | $ 0.05129211 |
| Aug 17, 2022 | $ 0.05067873 | $ 0.05521543 |
| Aug 16, 2022 | $ 0.05480453 | $ 0.05587421 |
| Aug 15, 2022 | $ 0.05537670 | $ 0.05700411 |
| Aug 14, 2022 | $ 0.05508480 | $ 0.06006973 |
| Aug 13, 2022 | $ 0.05883032 | $ 0.06147682 |
| Aug 12, 2022 | $ 0.06130717 | $ 0.06152153 |
| Aug 11, 2022 | $ 0.06069176 | $ 0.06573635 |
| Aug 10, 2022 | $ 0.06456676 | $ 0.06608151 |
| Aug 09, 2022 | $ 0.06382406 | $ 0.06434676 |
| Aug 07, 2022 | $ 0.06415879 | $ 0.06467527 |
| Aug 05, 2022 | $ 0.05757008 | $ 0.06010089 |
| Aug 04, 2022 | $ 0.05921449 | $ 0.05957691 |
| Aug 03, 2022 | $ 0.05683139 | $ 0.05816660 |
| Aug 02, 2022 | $ 0.05409161 | $ 0.05552299 |
| Aug 01, 2022 | $ 0.05402365 | $ 0.05524489 |
| Jul 31, 2022 | $ 0.05396783 | $ 0.05978889 |
| Jul 30, 2022 | $ 0.05816637 | $ 0.06059887 |
| Jul 29, 2022 | $ 0.05859250 | $ 0.06004632 |
| Jul 28, 2022 | $ 0.05281016 | $ 0.05363752 |
| Jul 27, 2022 | $ 0.05313815 | $ 0.05314173 |
| Jul 25, 2022 | $ 0.04796474 | $ 0.05134199 |
| Jul 24, 2022 | $ 0.05118805 | $ 0.05264858 |
| Jul 23, 2022 | $ 0.05129660 | $ 0.05370514 |
| Jul 22, 2022 | $ 0.05190032 | $ 0.05987455 |
| Jul 21, 2022 | $ 0.05821696 | $ 0.06914223 |
| Jun 17, 2022 | $ 0.08677304 | $ 0.09522036 |
| Jun 16, 2022 | $ 0.08965408 | $ 0.10122200 |
| Jun 15, 2022 | $ 0.09994424 | $ 0.10537793 |
| Jun 13, 2022 | $ 0.10662057 | $ 0.11174631 |
| Jun 12, 2022 | $ 0.09382280 | $ 0.10204843 |
| Jun 11, 2022 | $ 0.10125146 | $ 0.10908350 |
| Jun 10, 2022 | $ 0.10098968 | $ 0.10845399 |
| Jun 08, 2022 | $ 0.11433623 | $ 0.11931462 |
| Jun 07, 2022 | $ 0.11814885 | $ 0.12119360 |
| Jun 06, 2022 | $ 0.11309336 | $ 0.11828186 |
| Jun 05, 2022 | $ 0.09950324 | $ 0.10056360 |
| Jun 04, 2022 | $ 0.09344187 | $ 0.09578819 |
| Jun 03, 2022 | $ 0.09548412 | $ 0.09601597 |
| Jun 02, 2022 | $ 0.08595612 | $ 0.08641464 |
| May 31, 2022 | $ 0.07930564 | $ 0.08029152 |
| May 30, 2022 | $ 0.07964433 | $ 0.08069427 |
| May 29, 2022 | $ 0.07963712 | $ 0.08063149 |
| May 28, 2022 | $ 0.08062614 | $ 0.08188451 |
| May 22, 2022 | $ 0.09677586 | $ 0.10116167 |
| May 21, 2022 | $ 0.09921230 | $ 0.09985879 |
| May 20, 2022 | $ 0.09607242 | $ 0.10025887 |
| May 19, 2022 | $ 0.09856492 | $ 0.10425277 |
| May 17, 2022 | $ 0.11294105 | $ 0.12453874 |
| May 16, 2022 | $ 0.10995433 | $ 0.13159095 |
| May 15, 2022 | $ 0.13159095 | $ 0.13198018 |
| May 14, 2022 | $ 0.12673288 | $ 0.13267989 |
| May 13, 2022 | $ 0.12570687 | $ 0.13498314 |
| May 12, 2022 | $ 0.10768432 | $ 0.12449259 |
| May 11, 2022 | $ 0.10486545 | $ 0.11509846 |
| May 10, 2022 | $ 0.11160301 | $ 0.12163112 |
| May 09, 2022 | $ 0.11020267 | $ 0.12457950 |
| May 08, 2022 | $ 0.12322205 | $ 0.13763944 |
| May 07, 2022 | $ 0.13720058 | $ 0.14273589 |
| May 06, 2022 | $ 0.14245849 | $ 0.14804297 |
| May 05, 2022 | $ 0.14782002 | $ 0.15602057 |
| May 03, 2022 | $ 0.14691400 | $ 0.17525778 |
| May 02, 2022 | $ 0.17426633 | $ 0.19176005 |
| May 01, 2022 | $ 0.19053793 | $ 0.19649975 |
| Apr 30, 2022 | $ 0.19276034 | $ 0.19389272 |
| Apr 29, 2022 | $ 0.18550580 | $ 0.20643807 |
| Apr 28, 2022 | $ 0.20460693 | $ 0.24178359 |
| Apr 27, 2022 | $ 0.23167439 | $ 0.23244362 |
| Apr 26, 2022 | $ 0.20596845 | $ 0.24702339 |
| Apr 24, 2022 | $ 0.23017044 | $ 0.24106684 |
| Apr 23, 2022 | $ 0.23966159 | $ 0.23993504 |
| Apr 21, 2022 | $ 0.25166264 | $ 0.25396298 |
| Apr 20, 2022 | $ 0.24469437 | $ 0.25127792 |
| Apr 19, 2022 | $ 0.24636158 | $ 0.25105714 |
| Apr 18, 2022 | $ 0.24637674 | $ 0.25268157 |
| Apr 17, 2022 | $ 0.24024173 | $ 0.25256713 |
| Apr 16, 2022 | $ 0.25213021 | $ 0.25645457 |
| Apr 10, 2022 | $ 0.29746156 | $ 0.33654317 |
| Apr 09, 2022 | $ 0.33578084 | $ 0.34110053 |
| Apr 08, 2022 | $ 0.33728050 | $ 0.35444239 |
| Apr 07, 2022 | $ 0.34417434 | $ 0.37579395 |
| Apr 06, 2022 | $ 0.37080588 | $ 0.40986731 |
| Apr 05, 2022 | $ 0.40096714 | $ 0.43776618 |
| Apr 04, 2022 | $ 0.43221846 | $ 0.44295762 |
| Apr 03, 2022 | $ 0.42388013 | $ 0.43213192 |
| Apr 02, 2022 | $ 0.41391712 | $ 0.43743775 |
| Apr 01, 2022 | $ 0.42208496 | $ 0.42869923 |
| Mar 31, 2022 | $ 0.40716314 | $ 0.43164147 |
| Mar 30, 2022 | $ 0.42469718 | $ 0.45037970 |
| Mar 29, 2022 | $ 0.44941098 | $ 0.49458564 |
| Mar 28, 2022 | $ 0.48302722 | $ 0.54100485 |
| Mar 27, 2022 | $ 0.53955191 | $ 0.54114765 |
| Mar 26, 2022 | $ 0.51868846 | $ 0.51895950 |
| Mar 25, 2022 | $ 0.44003576 | $ 0.44291296 |
| Mar 24, 2022 | $ 0.42226659 | $ 0.42521611 |
| Mar 23, 2022 | $ 0.42297234 | $ 0.42511262 |
| Mar 22, 2022 | $ 0.40090610 | $ 0.42755390 |
| Mar 21, 2022 | $ 0.40285991 | $ 0.42082337 |
| Mar 20, 2022 | $ 0.41924272 | $ 0.42696002 |
| Mar 19, 2022 | $ 0.42616959 | $ 0.44560078 |
| Mar 18, 2022 | $ 0.44213536 | $ 0.54673163 |
| Mar 17, 2022 | $ 0.54659691 | $ 0.67111169 |
| Mar 16, 2022 | $ 0.67082174 | $ 0.70565895 |
| Mar 15, 2022 | $ 0.66604060 | $ 0.70443290 |
| Mar 14, 2022 | $ 0.70253438 | $ 0.76436863 |
| Mar 13, 2022 | $ 0.74280754 | $ 0.80371026 |
| Mar 12, 2022 | $ 0.79278374 | $ 0.84684491 |
| Mar 11, 2022 | $ 0.82414593 | $ 0.86742530 |
| Mar 10, 2022 | $ 0.78797353 | $ 0.82542855 |
| Mar 09, 2022 | $ 0.82267777 | $ 0.85625622 |
| Mar 08, 2022 | $ 0.81567358 | $ 0.88750673 |
| Mar 07, 2022 | $ 0.78132306 | $ 0.80355768 |
| Mar 06, 2022 | $ 0.77442084 | $ 0.83179328 |
| Mar 05, 2022 | $ 0.82604744 | $ 0.83096281 |
| Mar 04, 2022 | $ 0.74554613 | $ 0.77785178 |
| Mar 03, 2022 | $ 0.76401321 | $ 0.83545539 |
| Mar 02, 2022 | $ 0.82578303 | $ 0.85257952 |
| Mar 01, 2022 | $ 0.84784490 | $ 0.90116922 |
| Feb 28, 2022 | $ 0.87656694 | $ 0.94216283 |
| Feb 27, 2022 | $ 0.82684220 | $ 0.87170802 |
| Feb 26, 2022 | $ 0.86880794 | $ 0.91409735 |
| Feb 25, 2022 | $ 0.77773593 | $ 1.0602391 |
| Feb 24, 2022 | $ 1.0400879 | $ 1.0930274 |
| Feb 23, 2022 | $ 0.96780471 | $ 1.0946292 |
| Feb 21, 2022 | $ 0.96780471 | $ 1.2215522 |
| Feb 20, 2022 | $ 1.1912560 | $ 1.2456131 |
| Feb 19, 2022 | $ 1.2056732 | $ 1.2345037 |
| Feb 18, 2022 | $ 1.1778750 | $ 1.2259888 |
| Feb 17, 2022 | $ 1.2120617 | $ 1.2576568 |
| Feb 16, 2022 | $ 1.2275105 | $ 1.2410802 |
| Feb 15, 2022 | $ 1.2439640 | $ 1.3106720 |
| Feb 14, 2022 | $ 1.2707980 | $ 1.2925389 |
| Feb 13, 2022 | $ 1.2274506 | $ 1.2907796 |
| Feb 12, 2022 | $ 1.2796516 | $ 1.3232720 |
| Feb 11, 2022 | $ 1.3019062 | $ 1.3105007 |
| Feb 10, 2022 | $ 1.2852524 | $ 1.3568476 |
| Feb 09, 2022 | $ 1.2583544 | $ 1.2643824 |
| Feb 08, 2022 | $ 1.1942533 | $ 1.2832444 |
| Feb 07, 2022 | $ 1.2693143 | $ 1.3071579 |
| Feb 06, 2022 | $ 1.2681343 | $ 1.2879880 |
| Feb 05, 2022 | $ 1.2100094 | $ 1.2675900 |
| Feb 04, 2022 | $ 1.2185994 | $ 1.2654854 |
| Feb 03, 2022 | $ 1.2551426 | $ 1.2604085 |
| Feb 02, 2022 | $ 1.2510201 | $ 1.3081455 |
| Feb 01, 2022 | $ 1.3066918 | $ 1.3560436 |
| Jan 31, 2022 | $ 1.3005782 | $ 1.3605585 |
| Jan 30, 2022 | $ 1.3287916 | $ 1.4122558 |
| Jan 29, 2022 | $ 1.4121642 | $ 1.4260753 |
| Jan 28, 2022 | $ 1.4121597 | $ 1.4406587 |
| Jan 27, 2022 | $ 1.3498245 | $ 1.4099987 |
| Jan 26, 2022 | $ 1.2787736 | $ 1.3333488 |
| Jan 25, 2022 | $ 1.3139794 | $ 1.3328877 |
| Jan 24, 2022 | $ 1.2475526 | $ 1.3144074 |
| Jan 23, 2022 | $ 1.2131156 | $ 1.2403766 |
| Jan 22, 2022 | $ 1.2012189 | $ 1.2492502 |
| Jan 21, 2022 | $ 1.1776784 | $ 1.3841086 |
| Jan 20, 2022 | $ 1.2657230 | $ 1.3988804 |
| Jan 19, 2022 | $ 1.2567819 | $ 1.2847821 |
| Jan 18, 2022 | $ 1.2429822 | $ 1.2927262 |
| Jan 17, 2022 | $ 1.2909951 | $ 1.3573609 |
| Jan 16, 2022 | $ 1.3546331 | $ 1.4686033 |
| Jan 15, 2022 | $ 1.4653472 | $ 1.5642885 |
| Jan 14, 2022 | $ 1.5605113 | $ 1.5867897 |
| Jan 13, 2022 | $ 1.4852937 | $ 1.5686423 |
| Jan 12, 2022 | $ 1.5565067 | $ 1.6152727 |
| Jan 11, 2022 | $ 1.5874925 | $ 1.6651856 |
| Jan 10, 2022 | $ 1.6080247 | $ 1.6277365 |
| Jan 09, 2022 | $ 1.6184647 | $ 1.6475964 |
| Jan 08, 2022 | $ 1.5599723 | $ 1.6178800 |
| Jan 07, 2022 | $ 1.5960188 | $ 1.6161610 |
| Jan 06, 2022 | $ 1.5883398 | $ 1.7951195 |
| Jan 05, 2022 | $ 1.5619957 | $ 1.6247719 |
| Jan 04, 2022 | $ 1.5774094 | $ 1.6427285 |
| Jan 03, 2022 | $ 1.5699623 | $ 1.6948236 |
| Jan 02, 2022 | $ 1.6949443 | $ 1.7837524 |
| Jan 01, 2022 | $ 1.7142745 | $ 1.7159740 |
| Dec 31, 2021 | $ 1.6808060 | $ 1.7511012 |
| Dec 30, 2021 | $ 1.6334133 | $ 1.7275357 |
| Dec 29, 2021 | $ 1.7127786 | $ 1.8218030 |
| Dec 28, 2021 | $ 1.7574929 | $ 1.9534590 |
| Dec 27, 2021 | $ 1.9526929 | $ 2.0952863 |
| Dec 26, 2021 | $ 2.0926242 | $ 2.3321043 |
| Dec 25, 2021 | $ 2.2299463 | $ 2.4100878 |
| Dec 24, 2021 | $ 2.3770743 | $ 2.4823011 |
| Dec 23, 2021 | $ 2.4787114 | $ 2.5566164 |
| Dec 22, 2021 | $ 2.4592249 | $ 2.6576996 |
| Dec 21, 2021 | $ 2.6407321 | $ 2.6622527 |
| Dec 20, 2021 | $ 2.5314821 | $ 2.5610125 |
| Dec 19, 2021 | $ 2.5200487 | $ 2.6033838 |
| Dec 18, 2021 | $ 2.5296743 | $ 2.5557794 |
| Dec 17, 2021 | $ 2.4925726 | $ 2.5591836 |
| Dec 16, 2021 | $ 1.9598849 | $ 2.0262020 |
| Dec 15, 2021 | $ 1.8769239 | $ 2.0110551 |
| Dec 14, 2021 | $ 1.8434958 | $ 1.9125459 |
| Dec 13, 2021 | $ 1.6154271 | $ 1.6697629 |
| Dec 12, 2021 | $ 1.6044677 | $ 1.6342356 |
| Dec 11, 2021 | $ 1.6232633 | $ 1.6316948 |
| Dec 10, 2021 | $ 1.4717675 | $ 1.5885510 |
| Dec 09, 2021 | $ 1.3931921 | $ 1.4219208 |
| Dec 08, 2021 | $ 1.3606907 | $ 1.4436765 |
| Dec 07, 2021 | $ 1.4423717 | $ 1.6223875 |
| Dec 06, 2021 | $ 1.6190413 | $ 1.6332586 |
| Dec 05, 2021 | $ 1.5102551 | $ 1.7041414 |
| Dec 04, 2021 | $ 1.5634130 | $ 1.7796980 |
| Dec 03, 2021 | $ 1.7206331 | $ 1.8213770 |
| Dec 02, 2021 | $ 1.8118176 | $ 1.9551050 |
| Dec 01, 2021 | $ 1.7680692 | $ 1.9109202 |
| Nov 30, 2021 | $ 1.7980951 | $ 2.1204368 |
| Nov 29, 2021 | $ 2.1136666 | $ 2.3413960 |
| Nov 28, 2021 | $ 2.3123537 | $ 2.3216279 |
| Nov 27, 2021 | $ 1.7847797 | $ 1.9434025 |
| Nov 26, 2021 | $ 1.7562790 | $ 1.7847397 |
We will update this as soon as possible. If you like to help, you can contact us.
