BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decentralized Social |
DESO |
$ 1.16 | -0.20 % | $ 1.16 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 1.1582348 | $ 1.3506081 |
| Sep 14, 2026 | $ 1.3227061 | $ 1.3352061 |
| Sep 13, 2026 | $ 1.2734856 | $ 1.2758002 |
| Sep 12, 2026 | $ 1.2554867 | $ 1.3095721 |
| Sep 11, 2026 | $ 1.2586984 | $ 1.3011722 |
| Sep 10, 2026 | $ 1.2657073 | $ 1.2939026 |
| Sep 09, 2026 | $ 1.0488221 | $ 2.0609847 |
| Sep 08, 2026 | $ 1.9830876 | $ 2.0159360 |
| Sep 07, 2026 | $ 1.7677794 | $ 1.7827268 |
| Sep 06, 2026 | $ 1.6771370 | $ 1.7578104 |
| Sep 05, 2026 | $ 1.7477929 | $ 1.7735317 |
| Sep 04, 2026 | $ 1.6577209 | $ 1.6590321 |
| Sep 03, 2026 | $ 1.6081228 | $ 1.6181693 |
| Sep 02, 2026 | $ 1.5485547 | $ 1.5673275 |
| Sep 01, 2026 | $ 1.4583370 | $ 1.4975868 |
| Aug 31, 2026 | $ 1.4927147 | $ 1.5070681 |
| Aug 30, 2026 | $ 1.3059522 | $ 1.3060741 |
| Aug 29, 2026 | $ 1.2859399 | $ 1.2965426 |
| Aug 28, 2026 | $ 1.2958892 | $ 1.2968956 |
| Aug 27, 2026 | $ 1.2606040 | $ 1.2719956 |
| Aug 26, 2026 | $ 1.2459816 | $ 1.2707123 |
| Aug 25, 2026 | $ 1.2442816 | $ 1.2549418 |
| Aug 24, 2026 | $ 1.2541396 | $ 1.3004046 |
| Aug 23, 2026 | $ 1.2811334 | $ 1.2900670 |
| Aug 22, 2026 | $ 1.2638681 | $ 1.2711630 |
| Aug 21, 2026 | $ 1.2306305 | $ 1.2329863 |
| Aug 20, 2026 | $ 1.1697142 | $ 1.2349151 |
| Aug 19, 2026 | $ 1.1634434 | $ 1.1798739 |
| Aug 18, 2026 | $ 1.1482528 | $ 1.1959159 |
| Aug 17, 2026 | $ 1.1946600 | $ 1.2298541 |
| Aug 16, 2026 | $ 1.2298541 | $ 1.2326609 |
We will update this as soon as possible. If you like to help, you can contact us.
