BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decentralized Social |
DESO |
$ 1.16 | -0.18 % | $ 1.16 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 1.1582348 | $ 1.3506081 |
| Sep 14, 2026 | $ 1.3227061 | $ 1.3352061 |
| Sep 13, 2026 | $ 1.2734856 | $ 1.2758002 |
| Sep 12, 2026 | $ 1.2554867 | $ 1.3095721 |
| Sep 11, 2026 | $ 1.2586984 | $ 1.3011722 |
| Sep 10, 2026 | $ 1.2657073 | $ 1.2939026 |
| Sep 09, 2026 | $ 1.0488221 | $ 2.0609847 |
| Sep 08, 2026 | $ 1.9830876 | $ 2.0159360 |
| Sep 07, 2026 | $ 1.7677794 | $ 1.7827268 |
| Sep 06, 2026 | $ 1.6771370 | $ 1.7578104 |
| Sep 05, 2026 | $ 1.7477929 | $ 1.7735317 |
| Sep 04, 2026 | $ 1.6577209 | $ 1.6590321 |
| Sep 03, 2026 | $ 1.6081228 | $ 1.6181693 |
| Sep 02, 2026 | $ 1.5485547 | $ 1.5673275 |
| Sep 01, 2026 | $ 1.4583370 | $ 1.4975868 |
| Aug 31, 2026 | $ 1.4927147 | $ 1.5070681 |
| Aug 30, 2026 | $ 1.3059522 | $ 1.3060741 |
| Aug 29, 2026 | $ 1.2859399 | $ 1.2965426 |
| Aug 28, 2026 | $ 1.2958892 | $ 1.2968956 |
| Aug 27, 2026 | $ 1.2606040 | $ 1.2719956 |
| Aug 26, 2026 | $ 1.2459816 | $ 1.2707123 |
| Aug 25, 2026 | $ 1.2442816 | $ 1.2549418 |
| Aug 24, 2026 | $ 1.2541396 | $ 1.3004046 |
| Aug 23, 2026 | $ 1.2811334 | $ 1.2900670 |
| Aug 22, 2026 | $ 1.2638681 | $ 1.2711630 |
| Aug 21, 2026 | $ 1.2306305 | $ 1.2329863 |
| Aug 20, 2026 | $ 1.1697142 | $ 1.2349151 |
| Aug 19, 2026 | $ 1.1634434 | $ 1.1798739 |
| Aug 18, 2026 | $ 1.1482528 | $ 1.1959159 |
| Aug 17, 2026 | $ 1.1946600 | $ 1.2298541 |
| Aug 16, 2026 | $ 1.2298541 | $ 1.2326609 |
| Aug 15, 2026 | $ 1.2299075 | $ 1.2299610 |
| Aug 14, 2026 | $ 1.2228456 | $ 1.2647671 |
| Aug 13, 2026 | $ 1.1929121 | $ 1.1945997 |
| Aug 12, 2026 | $ 1.1922846 | $ 1.2600099 |
| Aug 11, 2026 | $ 1.2079446 | $ 1.2137740 |
| Aug 10, 2026 | $ 1.2129214 | $ 1.2634995 |
| Aug 09, 2026 | $ 1.2629465 | $ 1.3194614 |
| Aug 08, 2026 | $ 1.3190074 | $ 1.3310077 |
| Aug 07, 2026 | $ 1.3303741 | $ 1.3307852 |
| Aug 06, 2026 | $ 1.3249578 | $ 1.3513563 |
| Aug 05, 2026 | $ 1.3300341 | $ 1.3710285 |
| Aug 04, 2026 | $ 1.2850999 | $ 1.3151527 |
| Aug 03, 2026 | $ 1.2898776 | $ 1.2995823 |
| Aug 02, 2026 | $ 1.2447536 | $ 1.2509238 |
| Aug 01, 2026 | $ 1.2339809 | $ 1.2401060 |
| Jul 31, 2026 | $ 1.2329472 | $ 1.2453815 |
| Jul 30, 2026 | $ 1.2329848 | $ 1.2448531 |
| Jul 29, 2026 | $ 1.2075190 | $ 1.2227963 |
| Jul 28, 2026 | $ 1.1726263 | $ 1.2661901 |
| Jul 27, 2026 | $ 1.2639196 | $ 1.2854218 |
| Jul 26, 2026 | $ 1.2680620 | $ 1.3101284 |
| Jul 25, 2026 | $ 1.2300213 | $ 1.2305770 |
| Jul 24, 2026 | $ 1.2251018 | $ 1.2301530 |
| Jul 23, 2026 | $ 1.1102711 | $ 1.1108874 |
| Jul 22, 2026 | $ 1.0106634 | $ 1.1499827 |
| Jul 21, 2026 | $ 1.1434832 | $ 1.3839987 |
| Jul 20, 2026 | $ 1.3470122 | $ 1.4417274 |
| Jul 19, 2026 | $ 1.4401516 | $ 1.4516967 |
| Jul 18, 2026 | $ 1.4412363 | $ 1.4420036 |
| Jul 17, 2026 | $ 1.4293315 | $ 1.5825226 |
| Jul 16, 2026 | $ 1.5808151 | $ 1.6052007 |
| Jul 15, 2026 | $ 1.6021393 | $ 1.6331318 |
| Jul 14, 2026 | $ 1.6320341 | $ 1.9948136 |
| Jul 13, 2026 | $ 1.9925465 | $ 2.0101350 |
| Jul 12, 2026 | $ 1.9421507 | $ 1.9472462 |
| Jul 11, 2026 | $ 1.8170546 | $ 1.8261124 |
| Jul 10, 2026 | $ 1.5421149 | $ 1.7771022 |
| Jul 09, 2026 | $ 1.7060495 | $ 1.7458450 |
| Jul 08, 2026 | $ 1.6819884 | $ 1.8356264 |
| Jul 07, 2026 | $ 1.6991532 | $ 2.0089283 |
| Jul 06, 2026 | $ 1.9659786 | $ 2.0932175 |
| Jul 05, 2026 | $ 1.9363384 | $ 2.3888782 |
| Jul 04, 2026 | $ 2.3873588 | $ 2.3889445 |
| Jul 03, 2026 | $ 2.3805352 | $ 2.9456046 |
| Jul 02, 2026 | $ 2.9323734 | $ 3.0190727 |
| Jul 01, 2026 | $ 3.0078527 | $ 3.0137781 |
| Jun 30, 2026 | $ 2.9598749 | $ 2.9605154 |
| Jun 29, 2026 | $ 2.8637930 | $ 2.9223677 |
| Jun 28, 2026 | $ 2.8063910 | $ 2.9973873 |
| Jun 27, 2026 | $ 2.8715254 | $ 2.9673457 |
| Jun 26, 2026 | $ 2.9371257 | $ 3.0795196 |
| Jun 25, 2026 | $ 3.0655124 | $ 3.1681692 |
| Jun 24, 2026 | $ 3.1480375 | $ 3.2188696 |
| Jun 23, 2026 | $ 3.2012186 | $ 3.2447060 |
| Jun 22, 2026 | $ 3.1190929 | $ 3.2492828 |
| Jun 21, 2026 | $ 3.1971237 | $ 3.3131954 |
| Jun 20, 2026 | $ 2.9089888 | $ 2.9693945 |
| Jun 19, 2026 | $ 2.9584741 | $ 3.0294030 |
| Jun 18, 2026 | $ 2.8700979 | $ 2.8971624 |
| Jun 17, 2026 | $ 2.8902210 | $ 2.8981505 |
| Jun 16, 2026 | $ 2.8619809 | $ 3.1562283 |
| Jun 15, 2026 | $ 3.1418243 | $ 3.2272749 |
| Jun 14, 2026 | $ 3.2023759 | $ 3.3059575 |
| Jun 13, 2026 | $ 3.3038494 | $ 3.3096449 |
| Jun 12, 2026 | $ 3.0154272 | $ 3.1223924 |
| Jun 11, 2026 | $ 3.1075018 | $ 3.2236296 |
| Jun 10, 2026 | $ 3.2020903 | $ 3.3314444 |
| Jun 09, 2026 | $ 3.3166553 | $ 3.3869025 |
| Jun 08, 2026 | $ 3.3379594 | $ 3.6618013 |
| Jun 07, 2026 | $ 3.6492814 | $ 3.6757485 |
| Jun 06, 2026 | $ 3.3378200 | $ 3.5142798 |
| Jun 05, 2026 | $ 3.4932059 | $ 3.5338673 |
| Jun 04, 2026 | $ 3.5036552 | $ 3.5642831 |
| Jun 03, 2026 | $ 3.5073768 | $ 3.7355480 |
| Jun 02, 2026 | $ 3.7272114 | $ 3.8610245 |
| Jun 01, 2026 | $ 3.8533983 | $ 3.8861646 |
| May 31, 2026 | $ 3.8801821 | $ 3.8977623 |
| May 30, 2026 | $ 3.8757063 | $ 3.8846333 |
| May 29, 2026 | $ 3.8700361 | $ 3.8757928 |
| May 28, 2026 | $ 3.6776123 | $ 3.6897304 |
| May 27, 2026 | $ 3.3704992 | $ 3.7960040 |
| May 26, 2026 | $ 3.7906479 | $ 3.8682637 |
| May 25, 2026 | $ 3.7973983 | $ 3.9151562 |
| May 24, 2026 | $ 3.9073663 | $ 3.9413539 |
| May 23, 2026 | $ 3.9205784 | $ 3.9666532 |
| May 22, 2026 | $ 3.8954403 | $ 3.9286435 |
| May 21, 2026 | $ 3.9114276 | $ 3.9461923 |
| May 20, 2026 | $ 3.8512038 | $ 3.9422996 |
| May 19, 2026 | $ 3.8126318 | $ 3.8254573 |
| May 18, 2026 | $ 3.7927905 | $ 3.8071409 |
| May 17, 2026 | $ 3.7876517 | $ 3.8044132 |
| May 16, 2026 | $ 3.7505184 | $ 3.7696180 |
| May 15, 2026 | $ 3.7642035 | $ 3.7959987 |
| May 14, 2026 | $ 3.7929089 | $ 3.8206743 |
| May 13, 2026 | $ 3.7917412 | $ 3.8404816 |
| May 12, 2026 | $ 3.8267159 | $ 3.9297342 |
| May 11, 2026 | $ 3.9204767 | $ 4.0062171 |
| May 10, 2026 | $ 3.9986136 | $ 4.0085392 |
| May 09, 2026 | $ 3.9902722 | $ 4.0530170 |
| May 08, 2026 | $ 4.0328243 | $ 4.0500275 |
| May 07, 2026 | $ 4.0410057 | $ 4.0995554 |
| May 06, 2026 | $ 4.0911987 | $ 4.1603119 |
| May 05, 2026 | $ 4.1157724 | $ 4.1313616 |
| May 04, 2026 | $ 4.1033372 | $ 4.2985074 |
| May 03, 2026 | $ 4.1878324 | $ 4.2192762 |
| May 02, 2026 | $ 4.1877705 | $ 4.2733458 |
| May 01, 2026 | $ 4.2600210 | $ 4.2780195 |
| Apr 30, 2026 | $ 4.2472112 | $ 4.3254976 |
| Apr 29, 2026 | $ 4.1948207 | $ 4.6115472 |
| Apr 28, 2026 | $ 4.6070869 | $ 4.7542346 |
| Apr 27, 2026 | $ 4.7261539 | $ 4.7717306 |
| Apr 26, 2026 | $ 4.7502000 | $ 4.7833874 |
| Apr 25, 2026 | $ 4.7664002 | $ 4.7680992 |
| Apr 24, 2026 | $ 4.7243328 | $ 4.7365065 |
| Apr 23, 2026 | $ 4.7193068 | $ 4.7309526 |
| Apr 22, 2026 | $ 4.7145532 | $ 4.7402965 |
| Apr 21, 2026 | $ 4.6784043 | $ 4.6811736 |
| Apr 20, 2026 | $ 4.6652372 | $ 4.7068514 |
| Apr 19, 2026 | $ 4.6722374 | $ 4.7384762 |
| Apr 18, 2026 | $ 4.7345032 | $ 4.8134171 |
| Apr 17, 2026 | $ 4.8093461 | $ 4.8585220 |
| Apr 16, 2026 | $ 4.8149212 | $ 4.9673994 |
| Apr 15, 2026 | $ 4.9469734 | $ 4.9528003 |
| Apr 14, 2026 | $ 4.9263059 | $ 5.0181221 |
| Apr 13, 2026 | $ 4.9940419 | $ 5.0396192 |
| Apr 12, 2026 | $ 4.7597676 | $ 4.8284226 |
| Apr 11, 2026 | $ 4.7194161 | $ 4.8282083 |
| Apr 10, 2026 | $ 4.7274122 | $ 4.7449376 |
| Apr 09, 2026 | $ 4.7353189 | $ 4.7472618 |
| Apr 08, 2026 | $ 4.6329373 | $ 4.6539645 |
| Apr 07, 2026 | $ 4.6393367 | $ 4.6904438 |
| Apr 06, 2026 | $ 4.6744665 | $ 5.2308556 |
| Apr 05, 2026 | $ 5.2180251 | $ 5.2464559 |
| Apr 04, 2026 | $ 5.2380375 | $ 5.2766501 |
| Apr 03, 2026 | $ 5.2191230 | $ 5.3303423 |
| Apr 02, 2026 | $ 5.3141024 | $ 5.3853889 |
| Apr 01, 2026 | $ 5.3597274 | $ 5.4698512 |
| Mar 31, 2026 | $ 5.3438670 | $ 5.3511684 |
| Mar 30, 2026 | $ 5.2366517 | $ 5.3336753 |
| Mar 29, 2026 | $ 5.1991021 | $ 5.2477590 |
| Mar 28, 2026 | $ 5.2440138 | $ 5.3680515 |
| Mar 27, 2026 | $ 5.3213507 | $ 5.4074074 |
| Mar 26, 2026 | $ 5.3241203 | $ 5.3454989 |
| Mar 25, 2026 | $ 5.2318940 | $ 5.5464630 |
| Mar 24, 2026 | $ 5.5281190 | $ 5.5745252 |
| Mar 23, 2026 | $ 5.3700657 | $ 5.3867027 |
| Mar 22, 2026 | $ 5.3650823 | $ 5.6872710 |
| Mar 21, 2026 | $ 5.6818065 | $ 5.7741852 |
| Mar 20, 2026 | $ 5.7249440 | $ 5.7443437 |
| Mar 19, 2026 | $ 5.6526982 | $ 6.2674390 |
| Mar 18, 2026 | $ 6.2376040 | $ 6.4521600 |
| Mar 17, 2026 | $ 6.4450202 | $ 6.5612886 |
| Mar 16, 2026 | $ 6.2216320 | $ 6.2446836 |
| Mar 15, 2026 | $ 5.9995923 | $ 6.0314253 |
| Mar 14, 2026 | $ 6.0102762 | $ 7.1697369 |
| Mar 13, 2026 | $ 7.1664179 | $ 7.2416102 |
| Mar 12, 2026 | $ 7.1230456 | $ 7.1300292 |
| Mar 11, 2026 | $ 6.3181396 | $ 6.3286251 |
| Mar 10, 2026 | $ 6.0445933 | $ 6.0880368 |
| Mar 09, 2026 | $ 6.0277069 | $ 6.0889881 |
| Mar 08, 2026 | $ 5.9894129 | $ 6.0144232 |
| Mar 07, 2026 | $ 5.6268482 | $ 5.7710175 |
| Mar 06, 2026 | $ 5.5496410 | $ 5.5529371 |
| Mar 05, 2026 | $ 5.4551671 | $ 5.4734152 |
| Mar 04, 2026 | $ 5.3742207 | $ 5.3819969 |
| Mar 03, 2026 | $ 5.1823260 | $ 5.2001156 |
| Mar 02, 2026 | $ 5.1854650 | $ 5.2015263 |
| Mar 01, 2026 | $ 5.1832523 | $ 5.2144899 |
| Feb 28, 2026 | $ 5.1984150 | $ 5.4247019 |
| Feb 27, 2026 | $ 5.4216472 | $ 5.4539661 |
| Feb 26, 2026 | $ 5.4457185 | $ 5.4888276 |
| Feb 25, 2026 | $ 5.4601074 | $ 5.6166066 |
| Feb 24, 2026 | $ 5.5815062 | $ 5.6947841 |
| Feb 23, 2026 | $ 5.6737103 | $ 5.7710330 |
| Feb 22, 2026 | $ 5.7667810 | $ 5.7923114 |
| Feb 21, 2026 | $ 5.7731570 | $ 5.7951094 |
| Feb 20, 2026 | $ 5.7814314 | $ 5.8944834 |
| Feb 19, 2026 | $ 5.8625120 | $ 5.8919045 |
| Feb 18, 2026 | $ 5.8693611 | $ 5.9014342 |
| Feb 17, 2026 | $ 5.8825957 | $ 5.8983469 |
| Feb 16, 2026 | $ 5.8873398 | $ 5.9181519 |
| Feb 15, 2026 | $ 5.8739397 | $ 5.8831928 |
| Feb 14, 2026 | $ 5.8179541 | $ 5.8351970 |
| Feb 13, 2026 | $ 5.7771659 | $ 5.7888800 |
| Feb 12, 2026 | $ 5.7639949 | $ 5.9923310 |
| Feb 11, 2026 | $ 5.9867598 | $ 6.3837302 |
| Feb 10, 2026 | $ 5.8998850 | $ 6.1040314 |
| Feb 09, 2026 | $ 5.8907889 | $ 6.0424155 |
| Feb 08, 2026 | $ 5.8553991 | $ 5.9349787 |
| Feb 07, 2026 | $ 5.8296266 | $ 5.8602770 |
| Feb 06, 2026 | $ 5.8329941 | $ 6.1273022 |
| Feb 05, 2026 | $ 6.0659378 | $ 6.8017075 |
| Feb 04, 2026 | $ 6.7603256 | $ 6.8110227 |
| Feb 03, 2026 | $ 6.5366906 | $ 6.5537824 |
| Feb 02, 2026 | $ 6.2041875 | $ 6.3295676 |
| Feb 01, 2026 | $ 6.1444440 | $ 6.5653564 |
| Jan 31, 2026 | $ 6.5544363 | $ 6.7020507 |
| Jan 30, 2026 | $ 6.6650097 | $ 6.7694880 |
| Jan 29, 2026 | $ 6.7442434 | $ 6.8658899 |
| Jan 28, 2026 | $ 6.8642814 | $ 6.9192322 |
| Jan 27, 2026 | $ 6.8780748 | $ 6.9003613 |
| Jan 26, 2026 | $ 6.7811905 | $ 6.7934284 |
| Jan 25, 2026 | $ 6.4184171 | $ 6.5899783 |
| Jan 24, 2026 | $ 6.4909964 | $ 6.5970348 |
| Jan 23, 2026 | $ 6.5762956 | $ 6.6133805 |
| Jan 22, 2026 | $ 6.3316288 | $ 6.3502833 |
| Jan 21, 2026 | $ 6.0840545 | $ 6.0921135 |
| Jan 20, 2026 | $ 5.9442725 | $ 6.0157575 |
| Jan 19, 2026 | $ 5.9539662 | $ 5.9932517 |
| Jan 18, 2026 | $ 5.9679434 | $ 5.9957316 |
| Jan 17, 2026 | $ 5.8956602 | $ 5.9315064 |
| Jan 16, 2026 | $ 5.9224096 | $ 6.0439296 |
| Jan 15, 2026 | $ 6.0306500 | $ 6.0450357 |
| Jan 14, 2026 | $ 5.9685660 | $ 5.9801579 |
| Jan 13, 2026 | $ 5.7182649 | $ 5.7674748 |
| Jan 12, 2026 | $ 5.5091532 | $ 5.5215717 |
| Jan 11, 2026 | $ 5.3658096 | $ 5.3669060 |
| Jan 10, 2026 | $ 5.2457997 | $ 5.5707479 |
| Jan 09, 2026 | $ 5.5674931 | $ 5.6093238 |
| Jan 08, 2026 | $ 5.5558268 | $ 5.5749191 |
| Jan 07, 2026 | $ 5.5347139 | $ 5.5483552 |
| Jan 06, 2026 | $ 5.4310758 | $ 5.4343886 |
| Jan 05, 2026 | $ 5.3597963 | $ 5.3698895 |
| Jan 04, 2026 | $ 5.1519840 | $ 5.1597759 |
| Jan 03, 2026 | $ 5.1463421 | $ 5.1494986 |
| Jan 02, 2026 | $ 5.0347379 | $ 5.0560480 |
| Jan 01, 2026 | $ 5.0407587 | $ 5.0704420 |
| Dec 31, 2025 | $ 5.0284259 | $ 5.0341979 |
| Dec 30, 2025 | $ 5.0154198 | $ 5.0318332 |
| Dec 29, 2025 | $ 5.0136376 | $ 5.0371253 |
| Dec 28, 2025 | $ 5.0248285 | $ 5.0308195 |
| Dec 27, 2025 | $ 4.9929943 | $ 5.0153316 |
| Dec 26, 2025 | $ 5.0022330 | $ 5.0281864 |
| Dec 25, 2025 | $ 4.9938825 | $ 5.0066765 |
| Dec 24, 2025 | $ 4.7711403 | $ 4.8472537 |
| Dec 23, 2025 | $ 4.7106190 | $ 4.8586229 |
| Dec 22, 2025 | $ 4.7927429 | $ 5.1320414 |
| Dec 21, 2025 | $ 5.1175772 | $ 5.1233314 |
| Dec 20, 2025 | $ 5.1130871 | $ 5.2686492 |
| Dec 19, 2025 | $ 5.2558789 | $ 5.4214949 |
| Dec 18, 2025 | $ 5.2290277 | $ 5.4097723 |
| Dec 17, 2025 | $ 5.4038710 | $ 5.5499848 |
| Dec 16, 2025 | $ 5.5440972 | $ 5.6163197 |
| Dec 15, 2025 | $ 5.6054993 | $ 5.6633469 |
| Dec 14, 2025 | $ 5.5928943 | $ 5.6165060 |
| Dec 13, 2025 | $ 5.5732150 | $ 5.6056591 |
| Dec 12, 2025 | $ 5.5744333 | $ 5.6234118 |
| Dec 11, 2025 | $ 5.5124247 | $ 5.9700458 |
| Dec 10, 2025 | $ 5.9589917 | $ 6.0233878 |
| Dec 09, 2025 | $ 5.9991502 | $ 6.0921608 |
| Dec 08, 2025 | $ 6.0592052 | $ 6.0736696 |
| Dec 07, 2025 | $ 5.9395062 | $ 5.9898085 |
| Dec 06, 2025 | $ 5.9557776 | $ 5.9750657 |
| Dec 05, 2025 | $ 5.9708452 | $ 6.1033212 |
| Dec 04, 2025 | $ 6.0866413 | $ 6.2438341 |
| Dec 03, 2025 | $ 6.2278939 | $ 6.2751496 |
| Dec 02, 2025 | $ 6.2202438 | $ 6.3257152 |
| Dec 01, 2025 | $ 6.2275917 | $ 6.4008804 |
| Nov 30, 2025 | $ 6.3651885 | $ 6.4359849 |
| Nov 29, 2025 | $ 6.4300526 | $ 6.6198449 |
| Nov 28, 2025 | $ 6.6163845 | $ 6.6391376 |
| Nov 27, 2025 | $ 6.5097672 | $ 6.7180417 |
| Nov 26, 2025 | $ 6.6911961 | $ 6.6938500 |
| Nov 25, 2025 | $ 6.6395774 | $ 6.6438480 |
| Nov 24, 2025 | $ 6.6198515 | $ 6.6818511 |
| Nov 23, 2025 | $ 6.4320007 | $ 6.5994075 |
| Nov 21, 2025 | $ 6.2928321 | $ 6.4718676 |
| Nov 20, 2025 | $ 6.2906774 | $ 6.6451670 |
| Nov 19, 2025 | $ 6.6368837 | $ 6.9005759 |
| Nov 18, 2025 | $ 6.7869232 | $ 6.8533259 |
| Nov 17, 2025 | $ 6.8363047 | $ 7.0131175 |
| Nov 16, 2025 | $ 6.8361368 | $ 6.8676873 |
| Nov 15, 2025 | $ 6.7703545 | $ 6.9106758 |
| Nov 14, 2025 | $ 6.7517124 | $ 6.9964642 |
| Nov 13, 2025 | $ 6.9747227 | $ 7.0890590 |
| Nov 12, 2025 | $ 7.0092103 | $ 7.0997935 |
| Nov 11, 2025 | $ 7.0768804 | $ 7.1366942 |
| Nov 10, 2025 | $ 7.0437707 | $ 7.1473982 |
| Nov 09, 2025 | $ 7.0337198 | $ 7.1352811 |
| Nov 08, 2025 | $ 6.8489096 | $ 6.9624050 |
| Nov 07, 2025 | $ 6.9584855 | $ 7.1902291 |
| Nov 06, 2025 | $ 6.8411723 | $ 6.9813140 |
| Nov 05, 2025 | $ 6.9484464 | $ 6.9987663 |
| Nov 04, 2025 | $ 6.7479520 | $ 7.0022586 |
| Nov 03, 2025 | $ 6.9716281 | $ 7.3562500 |
| Nov 02, 2025 | $ 7.3553351 | $ 7.4563008 |
| Nov 01, 2025 | $ 7.4226012 | $ 7.6646017 |
| Oct 31, 2025 | $ 7.5919647 | $ 7.6907334 |
| Oct 30, 2025 | $ 7.6536738 | $ 7.7976411 |
| Oct 29, 2025 | $ 7.5801449 | $ 7.5815386 |
| Oct 28, 2025 | $ 7.4286874 | $ 8.1248497 |
| Oct 27, 2025 | $ 8.1175181 | $ 8.1468392 |
| Oct 26, 2025 | $ 7.7362222 | $ 7.7509527 |
| Oct 25, 2025 | $ 7.2914908 | $ 7.4329052 |
| Oct 24, 2025 | $ 7.1031815 | $ 7.1295982 |
| Oct 23, 2025 | $ 7.1184513 | $ 7.1525407 |
| Oct 22, 2025 | $ 7.1137728 | $ 7.3855567 |
| Oct 21, 2025 | $ 7.0892181 | $ 7.3125539 |
| Oct 20, 2025 | $ 7.2894899 | $ 7.6722845 |
| Oct 19, 2025 | $ 7.4990060 | $ 7.5174425 |
| Oct 18, 2025 | $ 7.0602654 | $ 7.5432156 |
| Oct 17, 2025 | $ 7.2488604 | $ 7.9869128 |
| Oct 16, 2025 | $ 7.6506343 | $ 8.0088760 |
| Oct 15, 2025 | $ 7.3465074 | $ 7.7369362 |
| Oct 14, 2025 | $ 7.6838328 | $ 7.8147885 |
| Oct 13, 2025 | $ 6.9813280 | $ 7.3340027 |
| Oct 12, 2025 | $ 7.1702983 | $ 7.3365649 |
| Oct 11, 2025 | $ 6.8367743 | $ 6.9678044 |
| Oct 10, 2025 | $ 6.6588565 | $ 8.5754693 |
| Oct 09, 2025 | $ 5.2645980 | $ 5.4384668 |
| Oct 08, 2025 | $ 5.2729476 | $ 5.2815771 |
| Oct 07, 2025 | $ 5.2141593 | $ 5.2375998 |
| Oct 06, 2025 | $ 5.1938935 | $ 5.2261555 |
| Oct 05, 2025 | $ 5.1298655 | $ 5.2663685 |
| Oct 04, 2025 | $ 5.0793073 | $ 5.0870187 |
| Oct 03, 2025 | $ 5.0464152 | $ 5.0968443 |
| Oct 02, 2025 | $ 4.9785385 | $ 5.6928757 |
| Oct 01, 2025 | $ 5.4078713 | $ 5.4697866 |
| Sep 30, 2025 | $ 5.3616333 | $ 5.4570454 |
| Sep 29, 2025 | $ 5.4419081 | $ 5.6134203 |
| Sep 28, 2025 | $ 5.5826931 | $ 5.7751086 |
| Sep 27, 2025 | $ 5.3529787 | $ 5.3710136 |
| Sep 26, 2025 | $ 5.2609601 | $ 5.4320711 |
| Sep 25, 2025 | $ 5.2905307 | $ 5.4431493 |
| Sep 24, 2025 | $ 5.3496267 | $ 5.6191111 |
| Sep 23, 2025 | $ 5.4111691 | $ 5.6769461 |
| Sep 22, 2025 | $ 5.5447120 | $ 6.1941585 |
| Sep 21, 2025 | $ 6.1812873 | $ 6.1860935 |
| Sep 20, 2025 | $ 6.1554485 | $ 6.2494479 |
| Sep 19, 2025 | $ 6.1616573 | $ 6.2432479 |
| Sep 18, 2025 | $ 6.2266434 | $ 6.5947587 |
| Sep 17, 2025 | $ 6.3748132 | $ 6.3860473 |
| Sep 16, 2025 | $ 6.0887064 | $ 6.1936997 |
| Sep 15, 2025 | $ 6.1367552 | $ 6.4129321 |
| Sep 14, 2025 | $ 6.3831005 | $ 6.6226887 |
| Sep 13, 2025 | $ 6.6160582 | $ 6.6518609 |
| Sep 12, 2025 | $ 6.4559391 | $ 6.6879332 |
| Sep 11, 2025 | $ 6.6856646 | $ 6.7860727 |
| Sep 10, 2025 | $ 6.3964410 | $ 6.4427345 |
| Sep 09, 2025 | $ 6.2882953 | $ 6.5058317 |
| Sep 08, 2025 | $ 6.0343991 | $ 6.0435713 |
| Sep 07, 2025 | $ 5.9675006 | $ 6.1757096 |
| Sep 06, 2025 | $ 6.0634201 | $ 6.7367183 |
| Sep 05, 2025 | $ 5.9405235 | $ 6.2752438 |
| Sep 04, 2025 | $ 5.0233963 | $ 5.0491461 |
| Sep 03, 2025 | $ 4.9057400 | $ 5.0133077 |
| Sep 02, 2025 | $ 4.8244925 | $ 5.0698081 |
| Sep 01, 2025 | $ 4.8669635 | $ 5.1282585 |
| Aug 31, 2025 | $ 5.0822032 | $ 5.0900093 |
| Aug 30, 2025 | $ 4.9164282 | $ 5.1461871 |
| Aug 29, 2025 | $ 5.0523727 | $ 5.3448829 |
| Aug 28, 2025 | $ 5.1283707 | $ 5.2536916 |
| Aug 27, 2025 | $ 5.1638224 | $ 5.3735455 |
| Aug 26, 2025 | $ 5.1626290 | $ 5.3408279 |
| Aug 25, 2025 | $ 5.2426936 | $ 5.5148468 |
| Aug 24, 2025 | $ 5.4962118 | $ 5.6519691 |
| Aug 23, 2025 | $ 5.5536921 | $ 5.8756290 |
| Aug 22, 2025 | $ 5.5907247 | $ 5.8610543 |
| Aug 21, 2025 | $ 5.5909641 | $ 5.7524473 |
| Aug 20, 2025 | $ 5.6023451 | $ 5.7740615 |
| Aug 19, 2025 | $ 5.6298335 | $ 5.8033837 |
| Aug 18, 2025 | $ 5.7208412 | $ 5.8223099 |
| Aug 17, 2025 | $ 5.7993835 | $ 5.9732186 |
| Aug 16, 2025 | $ 5.7630544 | $ 5.8892380 |
| Aug 15, 2025 | $ 5.7765130 | $ 6.0327239 |
| Aug 14, 2025 | $ 5.9019014 | $ 5.9439035 |
| Aug 13, 2025 | $ 5.8265192 | $ 5.8964324 |
| Aug 12, 2025 | $ 5.6550944 | $ 5.8154730 |
| Aug 11, 2025 | $ 5.8028558 | $ 5.9513633 |
| Aug 10, 2025 | $ 4.4225673 | $ 4.4376931 |
| Aug 09, 2025 | $ 4.3360025 | $ 4.4556688 |
| Aug 08, 2025 | $ 4.1659096 | $ 4.3953549 |
| Aug 07, 2025 | $ 4.2709443 | $ 4.3427469 |
| Aug 06, 2025 | $ 4.1732540 | $ 4.8192455 |
| Aug 05, 2025 | $ 4.2792811 | $ 4.2993040 |
| Aug 04, 2025 | $ 4.2464970 | $ 4.3799151 |
| Aug 03, 2025 | $ 4.2419127 | $ 4.6214038 |
| Aug 02, 2025 | $ 4.1315004 | $ 4.2441405 |
| Aug 01, 2025 | $ 4.2011392 | $ 4.3509432 |
| Jul 31, 2025 | $ 4.2234983 | $ 4.3827675 |
| Jul 30, 2025 | $ 4.2046623 | $ 4.3464828 |
| Jul 29, 2025 | $ 4.1912378 | $ 4.3219712 |
| Jul 28, 2025 | $ 4.0792278 | $ 4.2589452 |
| Jul 27, 2025 | $ 4.1252123 | $ 4.3781054 |
| Jul 26, 2025 | $ 4.1417796 | $ 4.2543435 |
| Jul 25, 2025 | $ 4.2151391 | $ 4.3021746 |
| Jul 24, 2025 | $ 4.2207958 | $ 4.7378917 |
| Jul 23, 2025 | $ 4.1163432 | $ 4.2618820 |
| Jul 22, 2025 | $ 4.1354012 | $ 4.9658777 |
| Jul 21, 2025 | $ 4.3266824 | $ 4.4706712 |
| Jul 20, 2025 | $ 4.4654899 | $ 4.7604217 |
| Jul 19, 2025 | $ 4.3237330 | $ 4.9690173 |
| Jul 18, 2025 | $ 4.3260825 | $ 4.5665301 |
| Jul 17, 2025 | $ 4.5072170 | $ 4.5792619 |
| Jul 16, 2025 | $ 4.3334442 | $ 4.4404060 |
| Jul 15, 2025 | $ 4.1994363 | $ 4.5417884 |
| Jul 14, 2025 | $ 4.1564663 | $ 4.5030471 |
| Jul 13, 2025 | $ 3.9951546 | $ 4.5700853 |
| Jul 12, 2025 | $ 4.0859306 | $ 4.1809664 |
| Jul 11, 2025 | $ 3.9742688 | $ 4.1983490 |
| Jul 10, 2025 | $ 4.1445948 | $ 4.5712740 |
| Jul 09, 2025 | $ 4.0857291 | $ 4.3271048 |
| Jul 08, 2025 | $ 3.9954229 | $ 4.1793605 |
| Jul 07, 2025 | $ 3.9443177 | $ 4.4853987 |
| Jul 06, 2025 | $ 3.9091371 | $ 4.0888237 |
| Jul 05, 2025 | $ 3.8760116 | $ 4.2218329 |
| Jul 04, 2025 | $ 3.9076695 | $ 4.1251497 |
| Jul 03, 2025 | $ 3.7379656 | $ 4.2751811 |
| Jul 02, 2025 | $ 4.0010509 | $ 4.4463816 |
| Jul 01, 2025 | $ 3.6742065 | $ 3.7869632 |
| Jun 30, 2025 | $ 3.7355340 | $ 3.7878469 |
| Jun 29, 2025 | $ 3.5891578 | $ 3.7440289 |
| Jun 28, 2025 | $ 3.5684412 | $ 3.6905698 |
| Jun 27, 2025 | $ 3.5650218 | $ 3.6033005 |
| Jun 26, 2025 | $ 3.3303036 | $ 3.4724805 |
| Jun 25, 2025 | $ 3.4598324 | $ 3.5011871 |
| Jun 24, 2025 | $ 3.2667585 | $ 3.5273665 |
| Jun 23, 2025 | $ 3.5248437 | $ 3.5323431 |
| Jun 22, 2025 | $ 3.3603112 | $ 3.7180483 |
| Jun 21, 2025 | $ 3.6726422 | $ 3.8966698 |
| Jun 20, 2025 | $ 3.7604713 | $ 3.8735127 |
| Jun 19, 2025 | $ 3.6978307 | $ 3.8737861 |
| Jun 18, 2025 | $ 3.6633496 | $ 3.7529054 |
| Jun 17, 2025 | $ 3.6584753 | $ 3.9969890 |
| Jun 16, 2025 | $ 3.6585089 | $ 3.9046269 |
| Jun 15, 2025 | $ 3.9016168 | $ 4.0785458 |
| Jun 14, 2025 | $ 3.6812455 | $ 3.7779866 |
| Jun 13, 2025 | $ 3.7291284 | $ 3.9957403 |
| Jun 12, 2025 | $ 3.9923981 | $ 4.0806721 |
| Jun 11, 2025 | $ 3.9221189 | $ 4.1653644 |
| Jun 10, 2025 | $ 4.1271115 | $ 4.4865858 |
| Jun 09, 2025 | $ 4.0502420 | $ 4.8829530 |
| Jun 08, 2025 | $ 3.9846073 | $ 4.3212008 |
| Jun 07, 2025 | $ 4.0355556 | $ 4.2201985 |
| Jun 06, 2025 | $ 4.0311374 | $ 4.3102313 |
| Jun 05, 2025 | $ 3.7895273 | $ 4.1396523 |
| Jun 04, 2025 | $ 3.9290281 | $ 4.1548104 |
| Jun 03, 2025 | $ 3.8809725 | $ 4.4007556 |
| Jun 02, 2025 | $ 3.9305872 | $ 4.5019762 |
| Jun 01, 2025 | $ 4.3601269 | $ 4.4558210 |
| May 31, 2025 | $ 4.2331127 | $ 4.4988202 |
| May 30, 2025 | $ 4.4955822 | $ 4.8717452 |
| May 29, 2025 | $ 4.8172492 | $ 5.4863648 |
| May 28, 2025 | $ 5.4055183 | $ 5.5799482 |
| May 27, 2025 | $ 5.3769581 | $ 5.4912111 |
| May 26, 2025 | $ 5.4195836 | $ 5.6813898 |
| May 25, 2025 | $ 5.3235596 | $ 5.4691619 |
| May 24, 2025 | $ 5.2749541 | $ 5.4521391 |
| May 23, 2025 | $ 5.2610335 | $ 5.4871131 |
| May 22, 2025 | $ 5.2827697 | $ 5.3633518 |
| May 21, 2025 | $ 4.9153606 | $ 4.9641402 |
| May 20, 2025 | $ 4.8202023 | $ 4.8787395 |
| May 19, 2025 | $ 4.8074670 | $ 4.8620512 |
| May 18, 2025 | $ 4.8349476 | $ 4.8685670 |
| May 17, 2025 | $ 4.6216446 | $ 4.9511043 |
| May 16, 2025 | $ 4.8072376 | $ 5.2347908 |
| May 15, 2025 | $ 5.0385291 | $ 5.4148271 |
| May 14, 2025 | $ 5.3702350 | $ 5.4204027 |
| May 13, 2025 | $ 5.3043324 | $ 5.3043324 |
| May 12, 2025 | $ 5.2195893 | $ 5.4447438 |
| May 11, 2025 | $ 5.3650514 | $ 5.4514791 |
| May 10, 2025 | $ 5.1721649 | $ 5.6247111 |
| May 09, 2025 | $ 5.4648083 | $ 5.9559286 |
| May 08, 2025 | $ 5.4615175 | $ 5.6209262 |
| May 07, 2025 | $ 5.5204892 | $ 5.7779201 |
| May 06, 2025 | $ 5.7582808 | $ 6.0293039 |
| May 05, 2025 | $ 5.9742782 | $ 6.1346481 |
| May 04, 2025 | $ 6.0453715 | $ 6.9225880 |
| May 03, 2025 | $ 6.2058075 | $ 6.5060703 |
| May 02, 2025 | $ 6.1429411 | $ 6.3269399 |
| May 01, 2025 | $ 6.1084779 | $ 6.3484317 |
| Apr 30, 2025 | $ 6.2070841 | $ 6.4073450 |
| Apr 29, 2025 | $ 6.1892907 | $ 6.2707681 |
| Apr 28, 2025 | $ 6.1607373 | $ 6.2993235 |
| Apr 27, 2025 | $ 6.1782753 | $ 6.3535362 |
| Apr 26, 2025 | $ 6.0893360 | $ 6.4837992 |
| Apr 25, 2025 | $ 6.2437895 | $ 6.8058724 |
| Apr 24, 2025 | $ 5.9704494 | $ 6.9142432 |
| Apr 23, 2025 | $ 5.7936046 | $ 6.3633395 |
| Apr 22, 2025 | $ 5.9881144 | $ 6.3830567 |
| Apr 21, 2025 | $ 5.7762059 | $ 6.1104841 |
| Apr 20, 2025 | $ 5.9081158 | $ 6.3919235 |
| Apr 19, 2025 | $ 5.8599809 | $ 5.9493848 |
| Apr 18, 2025 | $ 5.8993259 | $ 6.2980104 |
| Apr 17, 2025 | $ 6.1343601 | $ 6.7381260 |
| Apr 16, 2025 | $ 6.3587925 | $ 6.3805610 |
| Apr 15, 2025 | $ 6.0814511 | $ 6.3662276 |
| Apr 14, 2025 | $ 6.1719908 | $ 6.5199917 |
| Apr 13, 2025 | $ 6.2852572 | $ 6.5476847 |
| Apr 12, 2025 | $ 6.1755495 | $ 8.5620039 |
| Apr 11, 2025 | $ 6.4677057 | $ 7.0886025 |
| Apr 10, 2025 | $ 7.0486011 | $ 7.7838673 |
| Apr 09, 2025 | $ 6.7045555 | $ 6.8160609 |
| Apr 08, 2025 | $ 6.7200955 | $ 6.9748822 |
| Apr 07, 2025 | $ 6.9458613 | $ 7.7706825 |
| Apr 06, 2025 | $ 6.8916227 | $ 10.531105 |
| Apr 05, 2025 | $ 7.8066183 | $ 7.9196107 |
| Apr 04, 2025 | $ 7.7593487 | $ 7.8089517 |
| Apr 03, 2025 | $ 7.5038546 | $ 7.8514349 |
| Apr 02, 2025 | $ 7.6420954 | $ 8.2651178 |
| Apr 01, 2025 | $ 7.8794779 | $ 8.4628098 |
| Mar 31, 2025 | $ 7.6165127 | $ 7.7840379 |
| Mar 30, 2025 | $ 7.0294780 | $ 7.7523275 |
| Mar 29, 2025 | $ 7.3981711 | $ 8.5818247 |
| Mar 28, 2025 | $ 7.4769573 | $ 8.2344086 |
| Mar 27, 2025 | $ 7.7739137 | $ 8.6048087 |
| Mar 26, 2025 | $ 7.9279476 | $ 9.1585279 |
| Mar 25, 2025 | $ 8.1917467 | $ 9.1683428 |
| Mar 24, 2025 | $ 8.2411924 | $ 9.4357989 |
| Mar 23, 2025 | $ 8.5507658 | $ 9.2777741 |
| Mar 22, 2025 | $ 8.0958700 | $ 8.5503407 |
| Mar 21, 2025 | $ 8.3242447 | $ 9.1385514 |
| Mar 20, 2025 | $ 8.6223526 | $ 9.3900874 |
| Mar 19, 2025 | $ 8.3203620 | $ 8.4719494 |
| Mar 18, 2025 | $ 7.5337156 | $ 8.1622483 |
| Mar 17, 2025 | $ 8.0107705 | $ 8.2091704 |
| Mar 16, 2025 | $ 7.9774797 | $ 8.6769204 |
| Mar 15, 2025 | $ 8.1560450 | $ 9.2173007 |
| Mar 14, 2025 | $ 8.1923383 | $ 8.6260084 |
| Mar 13, 2025 | $ 8.3383463 | $ 9.3413664 |
| Mar 12, 2025 | $ 8.6748530 | $ 9.0047790 |
| Mar 11, 2025 | $ 8.8838489 | $ 9.2937390 |
| Mar 10, 2025 | $ 9.2299543 | $ 10.345249 |
| Mar 09, 2025 | $ 9.8435247 | $ 10.837313 |
| Mar 08, 2025 | $ 10.393103 | $ 11.001535 |
| Mar 07, 2025 | $ 9.6437264 | $ 10.632095 |
| Mar 06, 2025 | $ 9.5813011 | $ 9.7208539 |
| Mar 05, 2025 | $ 9.5727460 | $ 9.8690610 |
| Mar 04, 2025 | $ 8.9345054 | $ 9.5627242 |
| Mar 03, 2025 | $ 9.1255071 | $ 10.132941 |
| Mar 02, 2025 | $ 10.072499 | $ 10.992221 |
| Mar 01, 2025 | $ 10.283351 | $ 10.973612 |
| Feb 28, 2025 | $ 8.8600438 | $ 8.9376557 |
| Feb 27, 2025 | $ 8.5004417 | $ 8.7626476 |
| Feb 26, 2025 | $ 8.7005556 | $ 9.0693929 |
| Feb 25, 2025 | $ 8.8142866 | $ 9.4227611 |
| Feb 24, 2025 | $ 8.9595963 | $ 10.132783 |
| Feb 23, 2025 | $ 9.7208041 | $ 10.300231 |
| Feb 22, 2025 | $ 8.9294252 | $ 9.3406498 |
| Feb 21, 2025 | $ 9.0653012 | $ 9.6107181 |
| Feb 20, 2025 | $ 9.4505489 | $ 10.290988 |
| Feb 19, 2025 | $ 10.153594 | $ 10.644477 |
| Feb 18, 2025 | $ 9.9808418 | $ 10.569575 |
| Feb 17, 2025 | $ 9.7720050 | $ 10.864558 |
| Feb 16, 2025 | $ 10.499549 | $ 12.413694 |
| Feb 15, 2025 | $ 10.101773 | $ 10.422671 |
| Feb 14, 2025 | $ 10.248765 | $ 10.752946 |
| Feb 13, 2025 | $ 10.628134 | $ 14.035184 |
| Feb 12, 2025 | $ 11.315375 | $ 12.186268 |
| Feb 11, 2025 | $ 11.887768 | $ 12.682868 |
| Feb 10, 2025 | $ 12.039025 | $ 13.261181 |
| Feb 09, 2025 | $ 13.086685 | $ 13.253437 |
| Feb 08, 2025 | $ 13.108784 | $ 13.933529 |
| Feb 07, 2025 | $ 13.368218 | $ 14.616439 |
| Feb 06, 2025 | $ 14.087829 | $ 15.826520 |
| Feb 05, 2025 | $ 13.832831 | $ 15.807620 |
| Feb 04, 2025 | $ 13.902009 | $ 15.338896 |
| Feb 03, 2025 | $ 13.885030 | $ 15.396818 |
| Feb 02, 2025 | $ 14.222985 | $ 15.054718 |
| Feb 01, 2025 | $ 14.301959 | $ 16.490736 |
| Jan 31, 2025 | $ 14.948907 | $ 19.291385 |
| Jan 30, 2025 | $ 18.080651 | $ 22.650150 |
| Jan 29, 2025 | $ 22.358162 | $ 23.748069 |
| Jan 28, 2025 | $ 21.287740 | $ 23.198661 |
| Jan 27, 2025 | $ 19.071142 | $ 19.556266 |
| Jan 26, 2025 | $ 18.729159 | $ 19.510709 |
| Jan 25, 2025 | $ 18.948744 | $ 19.201233 |
| Jan 24, 2025 | $ 18.541427 | $ 18.981848 |
| Jan 23, 2025 | $ 18.766004 | $ 21.893757 |
| Jan 22, 2025 | $ 20.521736 | $ 22.049077 |
| Jan 21, 2025 | $ 11.379461 | $ 11.511500 |
| Jan 20, 2025 | $ 11.369098 | $ 12.027046 |
| Jan 19, 2025 | $ 10.099925 | $ 11.787532 |
| Jan 18, 2025 | $ 11.648910 | $ 12.001982 |
| Jan 17, 2025 | $ 11.842288 | $ 12.089998 |
| Jan 16, 2025 | $ 11.610737 | $ 12.258733 |
| Jan 15, 2025 | $ 11.137106 | $ 11.378725 |
| Jan 14, 2025 | $ 10.724897 | $ 14.935351 |
| Jan 13, 2025 | $ 9.2908069 | $ 10.208628 |
| Jan 12, 2025 | $ 10.137275 | $ 11.494742 |
| Jan 11, 2025 | $ 11.448634 | $ 11.674257 |
| Jan 10, 2025 | $ 11.546287 | $ 11.908702 |
| Jan 09, 2025 | $ 11.524267 | $ 12.231902 |
| Jan 08, 2025 | $ 12.123963 | $ 12.810948 |
| Jan 07, 2025 | $ 12.660210 | $ 14.795983 |
| Jan 06, 2025 | $ 13.968875 | $ 14.126217 |
| Jan 05, 2025 | $ 11.196526 | $ 11.262068 |
| Jan 04, 2025 | $ 11.032516 | $ 11.170678 |
| Jan 03, 2025 | $ 11.103801 | $ 11.323422 |
| Jan 02, 2025 | $ 10.820538 | $ 11.616753 |
| Jan 01, 2025 | $ 10.797838 | $ 11.129304 |
| Dec 31, 2024 | $ 11.011571 | $ 11.489483 |
| Dec 30, 2024 | $ 11.357074 | $ 11.439901 |
| Dec 29, 2024 | $ 11.104424 | $ 11.315774 |
| Dec 28, 2024 | $ 10.770051 | $ 10.849407 |
| Dec 27, 2024 | $ 9.5261697 | $ 10.039662 |
| Dec 26, 2024 | $ 9.3241447 | $ 9.3875357 |
| Dec 25, 2024 | $ 9.3495109 | $ 9.4968016 |
| Dec 24, 2024 | $ 9.4326660 | $ 9.6873523 |
| Dec 23, 2024 | $ 9.1450101 | $ 9.5516690 |
| Dec 22, 2024 | $ 9.4949852 | $ 9.7592122 |
| Dec 21, 2024 | $ 9.5050926 | $ 10.226540 |
| Dec 20, 2024 | $ 9.6180280 | $ 10.008874 |
| Dec 19, 2024 | $ 9.6877353 | $ 10.632240 |
| Dec 18, 2024 | $ 10.516076 | $ 11.832723 |
| Dec 17, 2024 | $ 11.712119 | $ 13.074228 |
| Dec 16, 2024 | $ 11.873881 | $ 12.739086 |
| Dec 15, 2024 | $ 12.158865 | $ 12.580465 |
| Dec 14, 2024 | $ 12.272821 | $ 12.420264 |
| Dec 13, 2024 | $ 12.117516 | $ 12.674914 |
| Dec 12, 2024 | $ 11.847673 | $ 12.407198 |
| Dec 11, 2024 | $ 11.947113 | $ 12.449232 |
| Dec 10, 2024 | $ 12.393381 | $ 13.031060 |
| Dec 09, 2024 | $ 12.891557 | $ 14.334741 |
| Dec 08, 2024 | $ 12.987355 | $ 13.326482 |
| Dec 07, 2024 | $ 12.705272 | $ 14.116655 |
| Dec 06, 2024 | $ 9.2735727 | $ 9.3651631 |
| Dec 05, 2024 | $ 9.0252794 | $ 9.5198468 |
| Dec 04, 2024 | $ 9.2143855 | $ 10.170018 |
| Dec 03, 2024 | $ 8.9157529 | $ 9.3053578 |
| Dec 02, 2024 | $ 7.8097046 | $ 8.2855592 |
| Dec 01, 2024 | $ 8.0708803 | $ 8.1569289 |
| Nov 30, 2024 | $ 7.2236201 | $ 7.9694773 |
| Nov 29, 2024 | $ 6.9673571 | $ 7.0362481 |
| Nov 28, 2024 | $ 6.9120288 | $ 7.0764800 |
| Nov 27, 2024 | $ 6.7678827 | $ 7.5575748 |
| Nov 26, 2024 | $ 7.2447853 | $ 7.3142083 |
| Nov 25, 2024 | $ 6.1759861 | $ 7.1387316 |
| Nov 24, 2024 | $ 6.8644740 | $ 7.1595602 |
| Nov 23, 2024 | $ 6.8920363 | $ 9.1279122 |
| Nov 22, 2024 | $ 6.7326697 | $ 7.4896896 |
| Nov 21, 2024 | $ 6.3353764 | $ 7.5353034 |
| Nov 20, 2024 | $ 6.1214745 | $ 7.7523144 |
| Nov 19, 2024 | $ 5.1702238 | $ 5.6370060 |
| Nov 18, 2024 | $ 4.6138168 | $ 4.7665477 |
| Nov 17, 2024 | $ 4.6136192 | $ 4.8036374 |
| Nov 16, 2024 | $ 4.3806129 | $ 4.5355809 |
| Nov 15, 2024 | $ 4.1564928 | $ 4.4225364 |
| Nov 14, 2024 | $ 4.1873822 | $ 4.5665234 |
| Nov 13, 2024 | $ 4.0535260 | $ 4.4549494 |
| Nov 12, 2024 | $ 4.3149577 | $ 4.3783859 |
| Nov 11, 2024 | $ 4.1427462 | $ 4.4025491 |
| Nov 10, 2024 | $ 4.1084487 | $ 4.2817164 |
| Nov 09, 2024 | $ 4.0474784 | $ 4.5499299 |
| Nov 08, 2024 | $ 4.0799376 | $ 4.9520183 |
| Nov 07, 2024 | $ 4.1827233 | $ 4.2824367 |
| Nov 06, 2024 | $ 3.3885805 | $ 3.5936805 |
| Nov 05, 2024 | $ 2.8147183 | $ 3.1413967 |
| Nov 04, 2024 | $ 2.9670471 | $ 3.9397403 |
| Nov 03, 2024 | $ 3.1822292 | $ 3.4200298 |
| Nov 02, 2024 | $ 3.2496211 | $ 3.5440091 |
| Nov 01, 2024 | $ 3.4484686 | $ 3.6342405 |
| Oct 31, 2024 | $ 3.5951379 | $ 4.0407129 |
| Oct 30, 2024 | $ 3.6515321 | $ 3.9687259 |
| Oct 29, 2024 | $ 3.8961078 | $ 4.0724078 |
| Oct 28, 2024 | $ 3.8762340 | $ 4.2347363 |
| Oct 27, 2024 | $ 4.1822613 | $ 4.5859042 |
| Oct 26, 2024 | $ 4.5636604 | $ 4.9937118 |
| Oct 25, 2024 | $ 4.8836808 | $ 6.3063410 |
| Oct 24, 2024 | $ 5.9555270 | $ 6.0636256 |
| Oct 23, 2024 | $ 6.0428437 | $ 6.2721081 |
| Oct 22, 2024 | $ 6.1622496 | $ 6.3157757 |
| Oct 21, 2024 | $ 6.1990284 | $ 6.3608453 |
| Oct 20, 2024 | $ 6.2738177 | $ 6.3282871 |
| Oct 19, 2024 | $ 6.2918126 | $ 6.4052537 |
| Oct 18, 2024 | $ 6.2940990 | $ 6.4368362 |
| Oct 17, 2024 | $ 6.3724402 | $ 6.5287196 |
| Oct 16, 2024 | $ 6.4228365 | $ 6.7775189 |
| Oct 15, 2024 | $ 6.5343471 | $ 6.7747299 |
| Oct 14, 2024 | $ 6.5250394 | $ 6.6611778 |
| Oct 13, 2024 | $ 6.2795586 | $ 6.6220440 |
| Oct 12, 2024 | $ 6.3296803 | $ 6.7163097 |
| Oct 11, 2024 | $ 6.3726533 | $ 6.5607359 |
| Oct 10, 2024 | $ 6.1880705 | $ 6.4788125 |
| Oct 09, 2024 | $ 6.1857197 | $ 6.5203055 |
| Oct 08, 2024 | $ 6.4522682 | $ 6.7512581 |
| Oct 07, 2024 | $ 6.4457069 | $ 6.7364978 |
| Oct 06, 2024 | $ 6.5232999 | $ 6.7254816 |
| Oct 05, 2024 | $ 6.4242747 | $ 6.7716800 |
| Oct 04, 2024 | $ 6.5492035 | $ 6.9983840 |
| Oct 03, 2024 | $ 6.4721536 | $ 6.6664436 |
| Oct 02, 2024 | $ 6.2040726 | $ 6.6466746 |
| Oct 01, 2024 | $ 6.4345851 | $ 6.9939522 |
| Sep 30, 2024 | $ 6.8300643 | $ 7.0152445 |
| Sep 29, 2024 | $ 6.7698285 | $ 6.9901113 |
| Sep 28, 2024 | $ 6.7610363 | $ 7.0163814 |
| Sep 27, 2024 | $ 6.9341710 | $ 7.1559602 |
| Sep 26, 2024 | $ 7.0923674 | $ 7.1634001 |
| Sep 25, 2024 | $ 6.9393807 | $ 7.0484315 |
| Sep 24, 2024 | $ 6.9242430 | $ 6.9842076 |
| Sep 23, 2024 | $ 6.7737756 | $ 6.8453532 |
| Sep 22, 2024 | $ 6.6524813 | $ 6.8774624 |
| Sep 21, 2024 | $ 6.7187460 | $ 6.9823285 |
| Sep 20, 2024 | $ 6.9384761 | $ 6.9790239 |
| Sep 19, 2024 | $ 6.7730605 | $ 7.0118508 |
| Sep 18, 2024 | $ 6.6373988 | $ 7.1422487 |
| Sep 17, 2024 | $ 6.3668167 | $ 6.9056421 |
| Sep 16, 2024 | $ 6.3849203 | $ 6.9654160 |
| Sep 15, 2024 | $ 6.7519661 | $ 6.9876547 |
| Sep 14, 2024 | $ 6.8197082 | $ 7.0701924 |
| Sep 13, 2024 | $ 6.8816263 | $ 7.1674643 |
| Sep 12, 2024 | $ 6.3832285 | $ 6.6968220 |
| Sep 11, 2024 | $ 6.2797395 | $ 6.6791482 |
| Sep 10, 2024 | $ 6.3205014 | $ 6.7493074 |
| Sep 09, 2024 | $ 6.3773236 | $ 6.5879393 |
| Sep 08, 2024 | $ 6.4276259 | $ 7.4347959 |
| Sep 07, 2024 | $ 6.1781961 | $ 6.6830134 |
| Sep 06, 2024 | $ 6.0101226 | $ 6.3585938 |
| Sep 05, 2024 | $ 6.1225642 | $ 6.4602355 |
| Sep 04, 2024 | $ 6.1168172 | $ 6.3052149 |
| Sep 03, 2024 | $ 6.2296735 | $ 6.5693515 |
| Sep 02, 2024 | $ 6.1947021 | $ 6.9751826 |
| Sep 01, 2024 | $ 6.1919563 | $ 6.5399924 |
| Aug 31, 2024 | $ 6.1753769 | $ 6.4490778 |
| Aug 30, 2024 | $ 6.3570423 | $ 6.8967762 |
| Aug 29, 2024 | $ 6.3492107 | $ 6.7762553 |
| Aug 28, 2024 | $ 6.4847364 | $ 7.0025513 |
| Aug 27, 2024 | $ 6.6109812 | $ 7.5027203 |
| Aug 26, 2024 | $ 7.1250131 | $ 7.9506539 |
| Aug 25, 2024 | $ 7.6747720 | $ 8.4755975 |
| Aug 24, 2024 | $ 8.4269842 | $ 8.7095521 |
| Aug 23, 2024 | $ 6.9339599 | $ 7.2488832 |
| Aug 22, 2024 | $ 6.8140626 | $ 6.9029939 |
| Aug 21, 2024 | $ 6.4671939 | $ 6.6403331 |
| Aug 20, 2024 | $ 6.4584466 | $ 6.5485182 |
| Aug 19, 2024 | $ 6.2491699 | $ 6.5785842 |
| Aug 18, 2024 | $ 6.3089486 | $ 6.4947139 |
| Aug 17, 2024 | $ 6.2748581 | $ 6.6620784 |
| Aug 16, 2024 | $ 6.4757418 | $ 6.5415297 |
| Aug 15, 2024 | $ 6.2708749 | $ 6.5993389 |
| Aug 14, 2024 | $ 6.3272886 | $ 6.5810170 |
| Aug 13, 2024 | $ 6.4159119 | $ 6.8579339 |
| Aug 12, 2024 | $ 6.4357674 | $ 6.7424511 |
| Aug 11, 2024 | $ 6.4643025 | $ 6.9915896 |
| Aug 10, 2024 | $ 6.6333614 | $ 7.3285165 |
| Aug 09, 2024 | $ 7.0108462 | $ 7.3634003 |
| Aug 08, 2024 | $ 7.0206086 | $ 7.5047419 |
| Aug 07, 2024 | $ 6.5981624 | $ 7.8994451 |
| Aug 06, 2024 | $ 7.1106368 | $ 8.1055207 |
| Aug 05, 2024 | $ 6.9179386 | $ 7.4489761 |
| Aug 04, 2024 | $ 7.4420019 | $ 8.4617812 |
| Aug 03, 2024 | $ 8.0265337 | $ 8.7861097 |
| Aug 02, 2024 | $ 7.4850508 | $ 8.1509436 |
| Aug 01, 2024 | $ 7.9909256 | $ 9.0692826 |
| Jul 31, 2024 | $ 7.9381267 | $ 10.018942 |
| Jul 30, 2024 | $ 9.6405398 | $ 15.603137 |
| Jul 29, 2024 | $ 15.439677 | $ 16.244212 |
| Jul 28, 2024 | $ 15.660405 | $ 16.340441 |
| Jul 27, 2024 | $ 16.182054 | $ 16.531946 |
| Jul 26, 2024 | $ 16.486731 | $ 16.520612 |
| Jul 25, 2024 | $ 15.883648 | $ 16.706961 |
| Jul 24, 2024 | $ 16.524482 | $ 16.735732 |
| Jul 23, 2024 | $ 16.288523 | $ 16.919164 |
| Jul 22, 2024 | $ 16.719457 | $ 17.602912 |
| Jul 21, 2024 | $ 16.461738 | $ 16.644663 |
| Jul 20, 2024 | $ 16.069205 | $ 16.307226 |
| Jul 19, 2024 | $ 16.272879 | $ 16.522598 |
| Jul 18, 2024 | $ 16.245052 | $ 16.580072 |
| Jul 17, 2024 | $ 16.356831 | $ 17.922213 |
| Jul 16, 2024 | $ 16.590804 | $ 16.694114 |
| Jul 15, 2024 | $ 16.460845 | $ 17.150969 |
| Jul 14, 2024 | $ 17.003037 | $ 17.391983 |
| Jul 13, 2024 | $ 17.119429 | $ 17.534937 |
| Jul 12, 2024 | $ 17.497788 | $ 18.077314 |
| Jul 11, 2024 | $ 18.070987 | $ 18.190723 |
| Jul 10, 2024 | $ 18.045157 | $ 20.198204 |
| Jul 09, 2024 | $ 17.620231 | $ 18.680037 |
| Jul 08, 2024 | $ 17.867069 | $ 18.495472 |
| Jul 07, 2024 | $ 17.813514 | $ 18.513327 |
| Jul 06, 2024 | $ 18.095797 | $ 18.715893 |
| Jul 05, 2024 | $ 18.057247 | $ 18.985535 |
| Jul 04, 2024 | $ 17.668960 | $ 18.753914 |
| Jul 03, 2024 | $ 17.957798 | $ 18.435474 |
| Jul 02, 2024 | $ 17.893606 | $ 19.552825 |
| Jul 01, 2024 | $ 18.516534 | $ 19.279318 |
| Jun 30, 2024 | $ 19.113949 | $ 20.243004 |
| Jun 29, 2024 | $ 18.821465 | $ 19.403003 |
| Jun 28, 2024 | $ 19.222131 | $ 20.345288 |
| Jun 27, 2024 | $ 18.628679 | $ 19.199937 |
| Jun 26, 2024 | $ 17.454642 | $ 18.674114 |
| Jun 25, 2024 | $ 17.962279 | $ 21.733565 |
| Jun 24, 2024 | $ 17.729442 | $ 19.030859 |
| Jun 23, 2024 | $ 18.884691 | $ 18.966204 |
| Jun 22, 2024 | $ 18.656317 | $ 18.732276 |
| Jun 21, 2024 | $ 18.530478 | $ 18.720773 |
| Jun 20, 2024 | $ 17.755711 | $ 18.104964 |
| Jun 19, 2024 | $ 18.040091 | $ 19.406986 |
| Jun 18, 2024 | $ 17.908283 | $ 17.956459 |
| Jun 17, 2024 | $ 17.540675 | $ 17.696263 |
| Jun 16, 2024 | $ 17.471477 | $ 18.713526 |
| Jun 15, 2024 | $ 17.659785 | $ 19.426144 |
| Jun 14, 2024 | $ 17.696095 | $ 17.958784 |
| Jun 13, 2024 | $ 17.896896 | $ 19.353865 |
| Jun 12, 2024 | $ 18.456020 | $ 19.093722 |
| Jun 11, 2024 | $ 18.446234 | $ 19.216393 |
| Jun 10, 2024 | $ 19.007824 | $ 19.237913 |
| Jun 09, 2024 | $ 19.108910 | $ 19.316998 |
| Jun 08, 2024 | $ 19.156063 | $ 20.194074 |
| Jun 07, 2024 | $ 19.995681 | $ 20.771304 |
| Jun 06, 2024 | $ 20.706757 | $ 21.817286 |
| Jun 05, 2024 | $ 21.723927 | $ 22.413765 |
| Jun 04, 2024 | $ 20.850221 | $ 23.065813 |
| Jun 03, 2024 | $ 22.623010 | $ 23.095679 |
| Jun 02, 2024 | $ 21.491941 | $ 21.922116 |
| Jun 01, 2024 | $ 21.431575 | $ 21.574505 |
| May 31, 2024 | $ 19.412377 | $ 20.046140 |
| May 30, 2024 | $ 19.982103 | $ 21.800601 |
| May 29, 2024 | $ 21.710431 | $ 22.077117 |
| May 28, 2024 | $ 20.043982 | $ 21.558907 |
| May 27, 2024 | $ 20.089167 | $ 20.717200 |
| May 26, 2024 | $ 20.676255 | $ 20.745358 |
| May 25, 2024 | $ 20.558752 | $ 20.746428 |
| May 24, 2024 | $ 20.099941 | $ 20.158141 |
| May 23, 2024 | $ 19.731035 | $ 21.655945 |
| May 22, 2024 | $ 21.541208 | $ 21.689037 |
| May 21, 2024 | $ 19.972859 | $ 23.291965 |
| May 20, 2024 | $ 19.567233 | $ 19.580806 |
| May 19, 2024 | $ 19.140801 | $ 19.903918 |
| May 18, 2024 | $ 19.394564 | $ 20.220186 |
| May 17, 2024 | $ 20.188116 | $ 20.595694 |
| May 16, 2024 | $ 19.960441 | $ 20.880397 |
| May 15, 2024 | $ 20.087974 | $ 20.677263 |
| May 14, 2024 | $ 19.648926 | $ 20.889397 |
| May 13, 2024 | $ 19.873398 | $ 20.780204 |
| May 12, 2024 | $ 19.700840 | $ 21.179134 |
| May 11, 2024 | $ 21.170959 | $ 23.363311 |
| May 10, 2024 | $ 20.250009 | $ 22.669416 |
| May 09, 2024 | $ 20.975598 | $ 21.994633 |
| May 08, 2024 | $ 21.249562 | $ 22.034393 |
| May 07, 2024 | $ 21.383736 | $ 21.829265 |
| May 06, 2024 | $ 21.582057 | $ 22.680481 |
| May 05, 2024 | $ 21.990510 | $ 22.621917 |
| May 04, 2024 | $ 21.947158 | $ 22.566670 |
| May 03, 2024 | $ 22.176075 | $ 22.395863 |
| May 02, 2024 | $ 21.978495 | $ 22.961562 |
| May 01, 2024 | $ 22.927621 | $ 24.505858 |
| Apr 30, 2024 | $ 24.471850 | $ 26.246228 |
| Apr 29, 2024 | $ 26.235223 | $ 26.453043 |
| Apr 28, 2024 | $ 26.379020 | $ 26.469709 |
| Apr 27, 2024 | $ 26.368745 | $ 27.051661 |
| Apr 26, 2024 | $ 26.974505 | $ 27.260723 |
| Apr 25, 2024 | $ 27.162087 | $ 27.752456 |
| Apr 24, 2024 | $ 27.720226 | $ 29.746703 |
| Apr 23, 2024 | $ 29.464169 | $ 29.486534 |
| Apr 22, 2024 | $ 27.615542 | $ 27.669152 |
| Apr 21, 2024 | $ 27.448897 | $ 28.787545 |
| Apr 20, 2024 | $ 28.551380 | $ 29.756431 |
| Apr 19, 2024 | $ 29.735682 | $ 31.771804 |
| Apr 18, 2024 | $ 24.250850 | $ 24.693561 |
| Apr 17, 2024 | $ 23.718400 | $ 25.344630 |
| Apr 16, 2024 | $ 24.874143 | $ 27.004440 |
| Apr 15, 2024 | $ 26.957912 | $ 29.753292 |
| Apr 14, 2024 | $ 27.739681 | $ 28.392793 |
| Apr 13, 2024 | $ 25.794704 | $ 29.333946 |
| Apr 12, 2024 | $ 27.858967 | $ 30.735053 |
| Apr 11, 2024 | $ 29.522892 | $ 30.882219 |
| Apr 10, 2024 | $ 30.499456 | $ 30.555639 |
| Apr 09, 2024 | $ 28.941078 | $ 29.863465 |
| Apr 08, 2024 | $ 29.702982 | $ 30.398536 |
| Apr 07, 2024 | $ 29.477765 | $ 29.536765 |
| Apr 06, 2024 | $ 29.375277 | $ 29.408710 |
| Apr 05, 2024 | $ 27.983686 | $ 29.372953 |
| Apr 04, 2024 | $ 29.341585 | $ 30.188471 |
| Apr 03, 2024 | $ 30.132402 | $ 30.743697 |
| Apr 02, 2024 | $ 28.857387 | $ 28.972104 |
| Apr 01, 2024 | $ 28.636393 | $ 30.268936 |
| Mar 31, 2024 | $ 30.229579 | $ 31.103424 |
| Mar 30, 2024 | $ 28.767544 | $ 30.481745 |
| Mar 29, 2024 | $ 30.035739 | $ 32.504293 |
| Mar 28, 2024 | $ 30.815011 | $ 31.190222 |
| Mar 27, 2024 | $ 30.543741 | $ 32.137900 |
| Mar 26, 2024 | $ 31.988098 | $ 34.074927 |
| Mar 25, 2024 | $ 33.987424 | $ 34.178759 |
| Mar 24, 2024 | $ 32.765991 | $ 32.811689 |
| Mar 23, 2024 | $ 32.566459 | $ 33.372140 |
| Mar 22, 2024 | $ 33.283862 | $ 34.463911 |
| Mar 21, 2024 | $ 34.318094 | $ 36.310496 |
| Mar 20, 2024 | $ 34.914442 | $ 34.932550 |
| Mar 19, 2024 | $ 31.789077 | $ 33.605301 |
| Mar 18, 2024 | $ 33.539320 | $ 35.937604 |
| Mar 17, 2024 | $ 35.926644 | $ 35.928859 |
| Mar 16, 2024 | $ 35.649919 | $ 38.475406 |
| Mar 15, 2024 | $ 38.458627 | $ 40.428252 |
| Mar 14, 2024 | $ 40.276757 | $ 42.720668 |
| Mar 13, 2024 | $ 39.875374 | $ 41.256380 |
| Mar 12, 2024 | $ 41.134398 | $ 44.611826 |
| Mar 11, 2024 | $ 39.025567 | $ 39.691828 |
| Mar 10, 2024 | $ 38.967708 | $ 39.515089 |
| Mar 09, 2024 | $ 37.319466 | $ 38.142882 |
| Mar 08, 2024 | $ 37.285421 | $ 40.329841 |
| Mar 07, 2024 | $ 38.382033 | $ 41.445209 |
| Mar 06, 2024 | $ 38.987697 | $ 39.435357 |
| Mar 05, 2024 | $ 37.877949 | $ 44.072510 |
| Mar 04, 2024 | $ 39.156830 | $ 42.082951 |
| Mar 03, 2024 | $ 39.691825 | $ 42.011840 |
| Mar 02, 2024 | $ 40.154250 | $ 40.810523 |
| Mar 01, 2024 | $ 40.034503 | $ 42.377490 |
| Feb 29, 2024 | $ 39.834941 | $ 42.529896 |
| Feb 28, 2024 | $ 42.086336 | $ 42.637795 |
| Feb 27, 2024 | $ 39.953898 | $ 41.003704 |
| Feb 26, 2024 | $ 39.433692 | $ 40.013952 |
| Feb 25, 2024 | $ 36.746572 | $ 39.685754 |
| Feb 24, 2024 | $ 38.719722 | $ 38.719919 |
| Feb 23, 2024 | $ 36.395117 | $ 37.940951 |
| Feb 22, 2024 | $ 37.265665 | $ 38.592219 |
| Feb 21, 2024 | $ 37.378917 | $ 39.998766 |
| Feb 20, 2024 | $ 39.137856 | $ 41.820855 |
| Feb 19, 2024 | $ 39.326048 | $ 40.317692 |
| Feb 18, 2024 | $ 38.312483 | $ 38.932374 |
| Feb 17, 2024 | $ 37.639135 | $ 38.819147 |
| Feb 16, 2024 | $ 38.087530 | $ 40.725551 |
| Feb 15, 2024 | $ 40.201688 | $ 43.435665 |
| Feb 14, 2024 | $ 40.225828 | $ 44.241416 |
| Feb 13, 2024 | $ 41.656840 | $ 44.800883 |
| Feb 12, 2024 | $ 40.816146 | $ 44.241826 |
| Feb 11, 2024 | $ 43.201248 | $ 43.790848 |
| Feb 10, 2024 | $ 41.215249 | $ 41.513859 |
| Feb 09, 2024 | $ 37.997321 | $ 40.952775 |
| Feb 08, 2024 | $ 38.558531 | $ 39.158844 |
| Feb 07, 2024 | $ 35.366887 | $ 37.637893 |
| Feb 06, 2024 | $ 35.357817 | $ 37.767690 |
| Feb 05, 2024 | $ 31.955475 | $ 33.950418 |
| Feb 04, 2024 | $ 33.132767 | $ 36.285772 |
| Feb 03, 2024 | $ 36.252932 | $ 37.233309 |
| Feb 02, 2024 | $ 36.179953 | $ 38.250804 |
| Feb 01, 2024 | $ 37.725437 | $ 38.409531 |
| Jan 31, 2024 | $ 37.638575 | $ 39.417096 |
| Jan 30, 2024 | $ 39.293454 | $ 41.011089 |
| Jan 29, 2024 | $ 40.082417 | $ 43.167472 |
| Jan 28, 2024 | $ 39.184325 | $ 40.550824 |
| Jan 27, 2024 | $ 38.867714 | $ 39.351169 |
| Jan 26, 2024 | $ 39.099851 | $ 41.814100 |
| Jan 25, 2024 | $ 34.197767 | $ 34.879385 |
| Jan 24, 2024 | $ 34.199656 | $ 35.203924 |
| Jan 23, 2024 | $ 31.198228 | $ 35.414740 |
| Jan 22, 2024 | $ 33.715626 | $ 39.538870 |
| Jan 21, 2024 | $ 39.361767 | $ 40.449261 |
| Jan 20, 2024 | $ 39.656264 | $ 40.568450 |
| Jan 19, 2024 | $ 39.504922 | $ 43.121801 |
| Jan 18, 2024 | $ 42.885037 | $ 46.541491 |
| Jan 17, 2024 | $ 46.531686 | $ 47.823073 |
| Jan 16, 2024 | $ 42.779603 | $ 43.376999 |
| Jan 15, 2024 | $ 39.853593 | $ 40.677696 |
| Jan 14, 2024 | $ 40.734849 | $ 44.713891 |
| Jan 13, 2024 | $ 39.907256 | $ 40.973058 |
| Jan 12, 2024 | $ 38.681015 | $ 43.000526 |
| Jan 11, 2024 | $ 42.832509 | $ 50.015164 |
| Jan 10, 2024 | $ 42.700367 | $ 44.120181 |
| Jan 09, 2024 | $ 40.276624 | $ 44.680694 |
| Jan 08, 2024 | $ 40.685262 | $ 41.698944 |
| Jan 07, 2024 | $ 38.761831 | $ 43.167373 |
| Jan 06, 2024 | $ 40.661273 | $ 41.388411 |
| Jan 05, 2024 | $ 40.077367 | $ 42.590275 |
| Jan 04, 2024 | $ 38.595919 | $ 39.964788 |
| Jan 03, 2024 | $ 32.621267 | $ 38.548219 |
| Jan 02, 2024 | $ 37.237847 | $ 37.868124 |
| Jan 01, 2024 | $ 36.452514 | $ 39.811569 |
| Dec 28, 2023 | $ 37.358034 | $ 39.916363 |
| Dec 27, 2023 | $ 37.985708 | $ 38.427923 |
| Dec 26, 2023 | $ 36.761936 | $ 38.930767 |
| Dec 25, 2023 | $ 37.824614 | $ 38.608502 |
| Dec 24, 2023 | $ 36.324510 | $ 39.834828 |
| Dec 16, 2023 | $ 24.211072 | $ 25.260945 |
| Dec 15, 2023 | $ 21.623249 | $ 23.010735 |
| Dec 14, 2023 | $ 22.316842 | $ 23.846703 |
| Dec 13, 2023 | $ 20.360366 | $ 21.966157 |
| Dec 12, 2023 | $ 19.466247 | $ 24.382229 |
| Dec 11, 2023 | $ 18.614580 | $ 24.833088 |
| Dec 10, 2023 | $ 20.743565 | $ 22.430345 |
| Dec 09, 2023 | $ 19.361704 | $ 21.071015 |
| Dec 08, 2023 | $ 14.083045 | $ 14.113346 |
| Dec 07, 2023 | $ 12.243635 | $ 12.259021 |
| Dec 06, 2023 | $ 12.025614 | $ 13.185294 |
| Dec 05, 2023 | $ 11.774368 | $ 13.824076 |
| Dec 04, 2023 | $ 10.916902 | $ 11.088862 |
| Dec 03, 2023 | $ 11.035780 | $ 11.653590 |
| Dec 02, 2023 | $ 10.513168 | $ 10.801413 |
| Dec 01, 2023 | $ 10.146566 | $ 10.515474 |
| Nov 30, 2023 | $ 10.345472 | $ 10.642890 |
| Nov 29, 2023 | $ 10.635220 | $ 10.914716 |
| Nov 28, 2023 | $ 10.454301 | $ 10.553522 |
| Nov 27, 2023 | $ 10.398976 | $ 10.845131 |
| Nov 26, 2023 | $ 10.603440 | $ 10.897965 |
| Nov 25, 2023 | $ 10.895587 | $ 13.365206 |
| Nov 24, 2023 | $ 10.957066 | $ 11.014385 |
| Nov 23, 2023 | $ 10.519668 | $ 11.062525 |
| Nov 22, 2023 | $ 10.857240 | $ 11.730484 |
| Nov 21, 2023 | $ 10.309204 | $ 10.484963 |
| Nov 20, 2023 | $ 10.316772 | $ 11.071400 |
| Nov 19, 2023 | $ 11.001222 | $ 11.248876 |
| Nov 18, 2023 | $ 10.654120 | $ 10.715795 |
| Nov 17, 2023 | $ 10.516651 | $ 11.085375 |
| Nov 16, 2023 | $ 11.035611 | $ 11.633503 |
| Nov 15, 2023 | $ 11.146890 | $ 11.975403 |
| Nov 14, 2023 | $ 10.620592 | $ 11.196938 |
| Nov 13, 2023 | $ 10.316513 | $ 11.283045 |
| Nov 12, 2023 | $ 10.825149 | $ 11.729214 |
| Nov 11, 2023 | $ 9.9333744 | $ 10.450439 |
| Nov 10, 2023 | $ 10.066662 | $ 10.451222 |
| Nov 09, 2023 | $ 9.3761791 | $ 10.863638 |
| Nov 08, 2023 | $ 10.382181 | $ 14.806345 |
| Nov 07, 2023 | $ 9.0373234 | $ 9.0875825 |
| Nov 06, 2023 | $ 8.8549274 | $ 8.9706917 |
| Nov 05, 2023 | $ 8.7052495 | $ 8.8704252 |
| Nov 04, 2023 | $ 8.8452380 | $ 8.9153058 |
| Nov 03, 2023 | $ 8.5460347 | $ 8.6730614 |
| Nov 02, 2023 | $ 8.6368240 | $ 8.8484528 |
| Nov 01, 2023 | $ 8.7412040 | $ 8.8505175 |
| Oct 31, 2023 | $ 8.7901536 | $ 8.9744474 |
| Oct 30, 2023 | $ 8.7830967 | $ 8.9446935 |
| Oct 29, 2023 | $ 8.8900570 | $ 8.9732842 |
| Oct 28, 2023 | $ 8.8045062 | $ 9.0188558 |
| Oct 27, 2023 | $ 8.8399082 | $ 8.9052930 |
| Oct 26, 2023 | $ 8.7953019 | $ 8.8970756 |
| Oct 25, 2023 | $ 8.8278392 | $ 8.9129907 |
| Oct 24, 2023 | $ 8.8695607 | $ 9.1061330 |
| Oct 23, 2023 | $ 8.9195639 | $ 8.9330838 |
| Oct 22, 2023 | $ 8.5767513 | $ 8.6139790 |
| Oct 21, 2023 | $ 8.4499183 | $ 8.4512048 |
| Oct 20, 2023 | $ 8.2921609 | $ 8.3471026 |
| Oct 19, 2023 | $ 8.3161102 | $ 8.4268585 |
| Oct 18, 2023 | $ 8.4159571 | $ 8.4800393 |
| Oct 17, 2023 | $ 8.4166473 | $ 8.4315797 |
| Oct 16, 2023 | $ 8.4259038 | $ 8.5565697 |
| Oct 15, 2023 | $ 8.5027204 | $ 8.5547873 |
| Oct 14, 2023 | $ 8.5297130 | $ 8.6169265 |
| Oct 13, 2023 | $ 8.5883429 | $ 8.6268087 |
| Oct 12, 2023 | $ 8.5977870 | $ 8.6760611 |
| Oct 11, 2023 | $ 8.6650647 | $ 8.8143481 |
| Oct 10, 2023 | $ 8.7759621 | $ 8.9258130 |
| Oct 09, 2023 | $ 8.8990473 | $ 9.0024430 |
| Oct 08, 2023 | $ 8.9524522 | $ 8.9978896 |
| Oct 07, 2023 | $ 8.9657424 | $ 9.1373972 |
| Oct 06, 2023 | $ 9.1332215 | $ 9.4104224 |
| Oct 05, 2023 | $ 8.8625555 | $ 8.9441776 |
| Oct 04, 2023 | $ 8.8613552 | $ 8.8934574 |
| Oct 03, 2023 | $ 8.7297042 | $ 8.8468173 |
| Oct 02, 2023 | $ 8.8393726 | $ 9.0636473 |
| Oct 01, 2023 | $ 8.9548971 | $ 8.9590336 |
| Sep 30, 2023 | $ 8.9400982 | $ 9.2058250 |
| Sep 29, 2023 | $ 8.8116381 | $ 8.8262644 |
| Sep 28, 2023 | $ 8.4370162 | $ 8.6584184 |
| Sep 27, 2023 | $ 8.1815763 | $ 8.7123475 |
| Sep 26, 2023 | $ 8.2013759 | $ 8.4982095 |
| Sep 25, 2023 | $ 8.4129657 | $ 8.5005976 |
| Sep 24, 2023 | $ 8.3561580 | $ 8.5007504 |
| Sep 23, 2023 | $ 8.3036832 | $ 8.6172336 |
| Sep 22, 2023 | $ 8.2978557 | $ 8.5593817 |
| Sep 21, 2023 | $ 8.4679794 | $ 8.8842747 |
| Sep 20, 2023 | $ 8.6948393 | $ 8.9499408 |
| Sep 19, 2023 | $ 8.7441355 | $ 8.9993498 |
| Sep 18, 2023 | $ 8.6332250 | $ 8.7316160 |
| Sep 17, 2023 | $ 8.5556508 | $ 8.6758674 |
| Sep 16, 2023 | $ 8.5046872 | $ 8.7214647 |
| Jun 13, 2023 | $ 8.9503306 | $ 10.053515 |
| Jun 12, 2023 | $ 9.0308524 | $ 9.0388664 |
| Jun 11, 2023 | $ 8.7867928 | $ 9.1238538 |
| Jun 10, 2023 | $ 8.3191882 | $ 9.3093993 |
| Jun 09, 2023 | $ 9.2825509 | $ 9.4020570 |
| Jun 08, 2023 | $ 9.2842556 | $ 9.3685834 |
| Jun 07, 2023 | $ 9.2189855 | $ 9.5354602 |
| Jun 06, 2023 | $ 9.3535061 | $ 9.5063266 |
| Jun 05, 2023 | $ 9.4562346 | $ 10.044433 |
| Jun 04, 2023 | $ 9.9742543 | $ 10.127592 |
| Jun 03, 2023 | $ 10.119055 | $ 10.214260 |
| Jun 02, 2023 | $ 10.060521 | $ 10.389352 |
| Jun 01, 2023 | $ 10.384626 | $ 11.099680 |
| May 31, 2023 | $ 9.9764180 | $ 10.256616 |
| May 30, 2023 | $ 10.022639 | $ 10.188831 |
| May 29, 2023 | $ 10.091667 | $ 10.331434 |
| May 28, 2023 | $ 10.139935 | $ 10.276336 |
| May 27, 2023 | $ 10.152002 | $ 10.222769 |
| May 26, 2023 | $ 10.050217 | $ 10.303656 |
| May 25, 2023 | $ 10.106174 | $ 10.231287 |
| May 24, 2023 | $ 10.180324 | $ 10.350267 |
| May 23, 2023 | $ 10.327656 | $ 10.481060 |
| May 22, 2023 | $ 10.393391 | $ 10.482309 |
| May 21, 2023 | $ 10.382567 | $ 10.472513 |
| May 20, 2023 | $ 10.237651 | $ 10.518799 |
| May 19, 2023 | $ 10.412425 | $ 10.650547 |
| May 18, 2023 | $ 10.229473 | $ 10.673975 |
| May 17, 2023 | $ 10.496798 | $ 10.879391 |
| May 16, 2023 | $ 10.815517 | $ 10.978438 |
| May 15, 2023 | $ 10.764241 | $ 11.182311 |
| May 14, 2023 | $ 11.179395 | $ 11.542480 |
| May 13, 2023 | $ 10.252952 | $ 10.784865 |
| May 12, 2023 | $ 10.766693 | $ 10.799614 |
| May 11, 2023 | $ 10.679165 | $ 11.381279 |
| May 10, 2023 | $ 11.242762 | $ 11.478366 |
| May 09, 2023 | $ 10.679981 | $ 10.882361 |
| May 08, 2023 | $ 10.357984 | $ 11.766376 |
| May 07, 2023 | $ 11.721092 | $ 12.018288 |
| May 06, 2023 | $ 11.965091 | $ 13.173782 |
| May 05, 2023 | $ 13.089231 | $ 13.618016 |
| May 04, 2023 | $ 12.538459 | $ 13.213172 |
| May 03, 2023 | $ 13.037193 | $ 13.213401 |
| May 02, 2023 | $ 13.114209 | $ 13.774949 |
| May 01, 2023 | $ 13.419365 | $ 13.710704 |
| Apr 30, 2023 | $ 13.138620 | $ 14.490792 |
| Apr 29, 2023 | $ 13.786711 | $ 14.076516 |
| Apr 28, 2023 | $ 14.022265 | $ 14.401429 |
| Apr 27, 2023 | $ 14.050269 | $ 14.568611 |
| Apr 26, 2023 | $ 14.347827 | $ 14.501668 |
| Apr 25, 2023 | $ 13.983507 | $ 14.114049 |
| Apr 24, 2023 | $ 13.484146 | $ 14.235287 |
| Apr 23, 2023 | $ 13.821245 | $ 14.901039 |
| Apr 22, 2023 | $ 14.236109 | $ 14.308747 |
| Apr 21, 2023 | $ 13.405282 | $ 15.214454 |
| Apr 20, 2023 | $ 12.781376 | $ 13.114076 |
| Apr 19, 2023 | $ 13.052917 | $ 14.488660 |
| Apr 18, 2023 | $ 14.440432 | $ 14.668322 |
| Apr 17, 2023 | $ 14.528281 | $ 15.299466 |
| Apr 16, 2023 | $ 12.962849 | $ 13.005488 |
| Apr 15, 2023 | $ 13.005488 | $ 13.273540 |
| Apr 14, 2023 | $ 12.149768 | $ 12.347996 |
| Apr 13, 2023 | $ 11.472061 | $ 11.511557 |
| Apr 12, 2023 | $ 11.279165 | $ 11.399422 |
| Apr 11, 2023 | $ 11.159392 | $ 11.410714 |
| Apr 10, 2023 | $ 11.282866 | $ 11.742298 |
| Apr 09, 2023 | $ 11.697164 | $ 11.939638 |
| Apr 08, 2023 | $ 11.343400 | $ 12.013940 |
| Apr 07, 2023 | $ 11.895533 | $ 12.136993 |
| Apr 06, 2023 | $ 12.021092 | $ 12.522381 |
| Apr 05, 2023 | $ 12.038782 | $ 12.446547 |
| Apr 04, 2023 | $ 12.154799 | $ 13.419781 |
| Apr 03, 2023 | $ 11.905646 | $ 12.074670 |
| Apr 02, 2023 | $ 11.904974 | $ 13.470970 |
| Apr 01, 2023 | $ 13.471016 | $ 15.166103 |
| Mar 31, 2023 | $ 11.097626 | $ 11.254548 |
| Mar 30, 2023 | $ 10.632088 | $ 10.940895 |
| Mar 29, 2023 | $ 9.9445480 | $ 10.243313 |
| Mar 28, 2023 | $ 10.095579 | $ 10.185108 |
| Mar 27, 2023 | $ 9.7122810 | $ 10.722397 |
| Mar 26, 2023 | $ 10.114446 | $ 10.220764 |
| Mar 25, 2023 | $ 9.6677941 | $ 9.7269132 |
| Mar 24, 2023 | $ 9.4738918 | $ 9.6820646 |
| Mar 23, 2023 | $ 9.3919524 | $ 10.519837 |
| Mar 22, 2023 | $ 9.8127092 | $ 9.9320164 |
| Mar 21, 2023 | $ 9.3330034 | $ 9.5734117 |
| Mar 19, 2023 | $ 9.3714812 | $ 9.6149644 |
| Mar 18, 2023 | $ 9.4755485 | $ 9.6853886 |
| Mar 17, 2023 | $ 9.3539383 | $ 9.5555552 |
| Mar 16, 2023 | $ 9.4379691 | $ 10.114925 |
| Mar 15, 2023 | $ 9.2530120 | $ 9.4418512 |
| Mar 14, 2023 | $ 9.1706655 | $ 9.4884695 |
| Mar 13, 2023 | $ 9.2912467 | $ 9.3948383 |
| Mar 12, 2023 | $ 8.8050609 | $ 8.9902670 |
| Mar 11, 2023 | $ 8.5565603 | $ 8.9976558 |
| Mar 10, 2023 | $ 8.9207430 | $ 8.9207430 |
| Mar 09, 2023 | $ 8.5978736 | $ 9.2220251 |
| Mar 08, 2023 | $ 8.9007729 | $ 9.1712165 |
| Mar 07, 2023 | $ 9.0881667 | $ 9.8123378 |
| Mar 06, 2023 | $ 9.7306615 | $ 10.351681 |
| Mar 05, 2023 | $ 9.9415599 | $ 10.366490 |
| Mar 04, 2023 | $ 8.9982826 | $ 9.2087782 |
| Mar 03, 2023 | $ 8.9717816 | $ 10.669444 |
| Mar 02, 2023 | $ 9.9059283 | $ 10.606685 |
| Mar 01, 2023 | $ 8.9654120 | $ 9.2670937 |
| Feb 28, 2023 | $ 9.1333048 | $ 9.1754304 |
| Feb 27, 2023 | $ 8.9600342 | $ 9.1065477 |
| Feb 26, 2023 | $ 8.9641853 | $ 9.0789383 |
| Feb 25, 2023 | $ 8.8617692 | $ 8.9579919 |
| Feb 24, 2023 | $ 8.8996208 | $ 9.0893930 |
| Feb 23, 2023 | $ 9.0708149 | $ 9.1893287 |
| Feb 22, 2023 | $ 9.1203243 | $ 9.2672235 |
| Feb 21, 2023 | $ 9.0559569 | $ 9.5833414 |
| Feb 20, 2023 | $ 9.0950758 | $ 9.4679364 |
| Feb 19, 2023 | $ 9.4195197 | $ 9.5064806 |
| Feb 18, 2023 | $ 9.4780787 | $ 9.6294186 |
| Feb 17, 2023 | $ 9.1320832 | $ 9.1996860 |
| Feb 16, 2023 | $ 9.0490700 | $ 9.4381672 |
| Feb 15, 2023 | $ 9.2461375 | $ 9.3390313 |
| Feb 14, 2023 | $ 8.8803388 | $ 8.9974133 |
| Feb 13, 2023 | $ 8.8277900 | $ 8.9760978 |
| Feb 12, 2023 | $ 8.7649679 | $ 9.1326280 |
| Feb 11, 2023 | $ 9.0258177 | $ 9.0668962 |
| Feb 10, 2023 | $ 8.8145651 | $ 8.9285762 |
| Feb 09, 2023 | $ 8.8436324 | $ 9.3550729 |
| Feb 08, 2023 | $ 9.3049470 | $ 9.6345103 |
| Feb 07, 2023 | $ 9.4826020 | $ 9.7118797 |
| Feb 06, 2023 | $ 9.4414633 | $ 9.9033717 |
| Feb 05, 2023 | $ 9.6124669 | $ 10.806481 |
| Feb 04, 2023 | $ 10.118588 | $ 10.203513 |
| Feb 03, 2023 | $ 10.061599 | $ 10.678711 |
| Feb 02, 2023 | $ 10.617054 | $ 11.056736 |
| Feb 01, 2023 | $ 10.396066 | $ 10.742071 |
| Jan 31, 2023 | $ 10.374493 | $ 10.692853 |
| Jan 30, 2023 | $ 10.398504 | $ 11.435327 |
| Jan 29, 2023 | $ 10.721869 | $ 11.786694 |
| Jan 28, 2023 | $ 10.115657 | $ 10.872494 |
| Jan 27, 2023 | $ 9.8866823 | $ 10.209854 |
| Jan 26, 2023 | $ 10.107263 | $ 10.254885 |
| Jan 25, 2023 | $ 10.005099 | $ 10.111237 |
| Jan 24, 2023 | $ 9.5285965 | $ 9.9046554 |
| Jan 23, 2023 | $ 9.8356040 | $ 9.9251091 |
| Jan 22, 2023 | $ 9.3971141 | $ 9.8185716 |
| Jan 21, 2023 | $ 9.5478227 | $ 9.8647859 |
| Jan 20, 2023 | $ 9.4281862 | $ 9.6712841 |
| Jan 19, 2023 | $ 8.9002833 | $ 10.048853 |
| Jan 18, 2023 | $ 8.9371071 | $ 11.305299 |
| Jan 17, 2023 | $ 10.299237 | $ 10.446417 |
| Jan 16, 2023 | $ 9.7801843 | $ 10.482372 |
| Jan 15, 2023 | $ 9.1267549 | $ 9.5518456 |
| Jan 14, 2023 | $ 8.3213734 | $ 8.6877674 |
| Jan 13, 2023 | $ 8.2832711 | $ 8.5162472 |
| Jan 12, 2023 | $ 7.7864932 | $ 8.1419306 |
| Jan 11, 2023 | $ 7.7407248 | $ 8.0650246 |
| Jan 10, 2023 | $ 7.6479033 | $ 8.6831805 |
| Jan 09, 2023 | $ 6.9575111 | $ 7.0071545 |
| Jan 08, 2023 | $ 6.8236695 | $ 6.9609463 |
| Jan 07, 2023 | $ 6.6470693 | $ 6.7373663 |
| Jan 06, 2023 | $ 6.6480833 | $ 6.7018565 |
| Jan 05, 2023 | $ 6.5469176 | $ 6.6820038 |
| Jan 04, 2023 | $ 6.5370882 | $ 6.8614363 |
| Jan 03, 2023 | $ 6.5012230 | $ 6.9175549 |
| Jan 02, 2023 | $ 6.8620965 | $ 7.0843942 |
| Jan 01, 2023 | $ 6.8112572 | $ 7.2775905 |
| Dec 31, 2022 | $ 6.3900544 | $ 6.5627971 |
| Dec 30, 2022 | $ 6.5252748 | $ 7.0015946 |
| Dec 29, 2022 | $ 6.9324917 | $ 7.2775466 |
| Dec 28, 2022 | $ 7.1942138 | $ 8.4911779 |
| Dec 27, 2022 | $ 7.0237257 | $ 7.4330085 |
| Dec 26, 2022 | $ 7.4121812 | $ 7.7511499 |
| Dec 25, 2022 | $ 7.1435163 | $ 7.2051385 |
| Dec 24, 2022 | $ 7.1955410 | $ 7.7125674 |
| Dec 23, 2022 | $ 7.1417002 | $ 7.3859898 |
| Dec 22, 2022 | $ 7.2591390 | $ 7.7053527 |
| Dec 21, 2022 | $ 7.6344760 | $ 8.4928762 |
| Dec 20, 2022 | $ 8.4349459 | $ 8.5884809 |
| Dec 19, 2022 | $ 8.4879300 | $ 8.7040221 |
| Dec 18, 2022 | $ 8.5928879 | $ 8.6552825 |
| Dec 17, 2022 | $ 8.5767454 | $ 8.7260917 |
| Dec 16, 2022 | $ 8.5607370 | $ 9.1597455 |
| Dec 15, 2022 | $ 9.0670605 | $ 9.1700884 |
| Dec 14, 2022 | $ 9.0272017 | $ 9.1329893 |
| Dec 13, 2022 | $ 9.0794065 | $ 9.3942181 |
| Dec 12, 2022 | $ 8.8660607 | $ 9.5321777 |
| Dec 11, 2022 | $ 9.3599328 | $ 10.206897 |
| Dec 10, 2022 | $ 9.4407125 | $ 11.788651 |
| Dec 09, 2022 | $ 10.481399 | $ 10.979280 |
| Dec 08, 2022 | $ 9.0316848 | $ 9.1507357 |
| Dec 07, 2022 | $ 8.9257134 | $ 9.1935547 |
| Dec 06, 2022 | $ 9.0729458 | $ 9.3068344 |
| Dec 05, 2022 | $ 9.2577352 | $ 9.5961199 |
| Dec 04, 2022 | $ 9.4248443 | $ 9.4905860 |
| Dec 03, 2022 | $ 9.3058308 | $ 9.6192782 |
| Dec 02, 2022 | $ 9.5366710 | $ 9.8434751 |
| Dec 01, 2022 | $ 9.6985481 | $ 9.8603683 |
| Nov 30, 2022 | $ 9.2461426 | $ 9.6485952 |
| Nov 29, 2022 | $ 8.7019439 | $ 8.9638755 |
| Nov 28, 2022 | $ 8.5497049 | $ 8.9917678 |
| Nov 27, 2022 | $ 8.9787837 | $ 9.2633234 |
| Nov 26, 2022 | $ 8.8947078 | $ 9.1950823 |
| Nov 25, 2022 | $ 8.7820279 | $ 9.0603841 |
| Nov 24, 2022 | $ 8.8949244 | $ 9.5679503 |
| Nov 23, 2022 | $ 8.7263182 | $ 9.3571647 |
| Nov 22, 2022 | $ 8.9577255 | $ 9.1729222 |
| Nov 21, 2022 | $ 8.8013548 | $ 9.3773785 |
| Nov 20, 2022 | $ 9.3418372 | $ 9.8617171 |
| Nov 19, 2022 | $ 9.7977779 | $ 10.292866 |
| Nov 18, 2022 | $ 9.5506997 | $ 11.089968 |
| Nov 17, 2022 | $ 10.334938 | $ 11.063812 |
| Nov 16, 2022 | $ 10.848855 | $ 11.292016 |
| Nov 15, 2022 | $ 10.523312 | $ 12.019566 |
| Nov 14, 2022 | $ 11.912513 | $ 14.598507 |
| Nov 13, 2022 | $ 9.1073163 | $ 9.8763750 |
| Nov 12, 2022 | $ 9.7465137 | $ 10.194301 |
| Nov 11, 2022 | $ 9.5924865 | $ 10.386798 |
| Nov 10, 2022 | $ 10.087730 | $ 11.921940 |
| Nov 09, 2022 | $ 9.0637853 | $ 12.461859 |
| Nov 08, 2022 | $ 12.388750 | $ 15.825486 |
| Nov 07, 2022 | $ 14.246246 | $ 15.978917 |
| Nov 06, 2022 | $ 13.780062 | $ 14.474893 |
| Nov 05, 2022 | $ 14.095733 | $ 14.657758 |
| Nov 04, 2022 | $ 14.136502 | $ 14.521468 |
| Nov 03, 2022 | $ 14.179163 | $ 14.516310 |
| Nov 02, 2022 | $ 14.354467 | $ 15.235768 |
| Nov 01, 2022 | $ 14.863996 | $ 15.282442 |
| Oct 31, 2022 | $ 15.164129 | $ 15.444508 |
| Oct 30, 2022 | $ 15.114950 | $ 15.409040 |
| Oct 29, 2022 | $ 15.370321 | $ 16.033988 |
| Oct 28, 2022 | $ 15.836543 | $ 15.980878 |
| Oct 27, 2022 | $ 15.308506 | $ 16.682019 |
| Oct 26, 2022 | $ 16.534207 | $ 16.723819 |
| Oct 25, 2022 | $ 16.698649 | $ 16.862537 |
| Oct 24, 2022 | $ 15.942792 | $ 16.828761 |
| Oct 23, 2022 | $ 15.490533 | $ 15.616134 |
| Oct 22, 2022 | $ 15.228086 | $ 16.189897 |
| Oct 21, 2022 | $ 16.158561 | $ 16.453975 |
| Oct 20, 2022 | $ 16.184167 | $ 17.139694 |
| Oct 19, 2022 | $ 16.328443 | $ 18.300363 |
| Oct 18, 2022 | $ 15.566849 | $ 15.796185 |
| Oct 17, 2022 | $ 15.190292 | $ 16.440451 |
| Oct 16, 2022 | $ 16.332504 | $ 17.197965 |
| Oct 15, 2022 | $ 16.902645 | $ 17.634267 |
| Oct 14, 2022 | $ 16.797104 | $ 17.902979 |
| Oct 13, 2022 | $ 14.978338 | $ 16.554579 |
| Oct 12, 2022 | $ 15.972855 | $ 18.766893 |
| Oct 11, 2022 | $ 18.479122 | $ 20.492077 |
| Oct 10, 2022 | $ 20.166858 | $ 22.270585 |
| Oct 09, 2022 | $ 20.461492 | $ 23.051195 |
| Oct 08, 2022 | $ 19.193419 | $ 22.488244 |
| Oct 07, 2022 | $ 18.801276 | $ 24.354291 |
| Oct 06, 2022 | $ 17.851136 | $ 18.865411 |
| Oct 05, 2022 | $ 13.800955 | $ 15.398154 |
| Oct 04, 2022 | $ 14.360061 | $ 16.428489 |
| Oct 03, 2022 | $ 13.737828 | $ 21.020814 |
| Oct 02, 2022 | $ 16.009716 | $ 16.240936 |
| Oct 01, 2022 | $ 11.171598 | $ 12.540723 |
| Sep 30, 2022 | $ 9.2888261 | $ 10.868173 |
| Sep 29, 2022 | $ 7.3375558 | $ 7.9762675 |
| Sep 28, 2022 | $ 6.7854641 | $ 6.8389629 |
| Sep 27, 2022 | $ 6.7735195 | $ 6.9772622 |
| Sep 26, 2022 | $ 6.8551980 | $ 6.9351545 |
| Sep 25, 2022 | $ 6.5053007 | $ 6.6486294 |
| Sep 24, 2022 | $ 6.5920361 | $ 6.7300971 |
| Sep 23, 2022 | $ 6.6045115 | $ 6.6174423 |
| Sep 22, 2022 | $ 6.2875786 | $ 6.9918336 |
| Sep 21, 2022 | $ 6.1991167 | $ 6.7861592 |
| Sep 20, 2022 | $ 6.3710649 | $ 7.0854934 |
| Sep 19, 2022 | $ 6.2927775 | $ 6.3777545 |
| Sep 18, 2022 | $ 5.8978993 | $ 6.9640117 |
| Sep 17, 2022 | $ 6.4415805 | $ 6.9662518 |
| Sep 16, 2022 | $ 6.1524653 | $ 6.1882364 |
| Sep 15, 2022 | $ 5.8028585 | $ 6.0076703 |
| Sep 14, 2022 | $ 5.9051622 | $ 5.9277588 |
| Sep 13, 2022 | $ 5.5449956 | $ 6.1980854 |
| Sep 12, 2022 | $ 6.1644113 | $ 6.2413307 |
| Sep 11, 2022 | $ 5.9181668 | $ 5.9481177 |
| Sep 10, 2022 | $ 5.7366915 | $ 5.8283336 |
| Sep 09, 2022 | $ 5.6865077 | $ 5.8531131 |
| Sep 08, 2022 | $ 5.4936891 | $ 5.9319381 |
| Sep 07, 2022 | $ 5.8207196 | $ 6.0534290 |
| Sep 06, 2022 | $ 5.6202214 | $ 5.9583554 |
| Sep 05, 2022 | $ 5.9389156 | $ 6.3991654 |
| Sep 04, 2022 | $ 5.7098928 | $ 5.7278086 |
| Sep 03, 2022 | $ 5.6170802 | $ 5.6697698 |
| Sep 02, 2022 | $ 5.6212183 | $ 5.8401418 |
| Sep 01, 2022 | $ 5.4610356 | $ 6.0125391 |
| Aug 31, 2022 | $ 5.6743450 | $ 5.9304042 |
| Aug 30, 2022 | $ 5.8061808 | $ 6.3586313 |
| Aug 28, 2022 | $ 5.6885561 | $ 6.7087748 |
| Aug 27, 2022 | $ 5.5348556 | $ 5.7512782 |
| Aug 26, 2022 | $ 5.6692753 | $ 6.1930000 |
| Aug 25, 2022 | $ 6.1283111 | $ 6.3000266 |
| Aug 24, 2022 | $ 5.9622850 | $ 6.3169060 |
| Aug 23, 2022 | $ 6.1278486 | $ 6.4223033 |
| Aug 22, 2022 | $ 6.1184732 | $ 6.6988570 |
| Aug 21, 2022 | $ 6.2089004 | $ 7.1609352 |
| Aug 20, 2022 | $ 6.3975556 | $ 8.4181626 |
| Aug 19, 2022 | $ 6.6433243 | $ 7.1478532 |
| Aug 18, 2022 | $ 7.0555377 | $ 7.4198266 |
| Aug 17, 2022 | $ 7.3796761 | $ 7.6951530 |
| Aug 16, 2022 | $ 7.6109569 | $ 7.8873488 |
| Aug 15, 2022 | $ 7.7933687 | $ 8.2109115 |
| Aug 14, 2022 | $ 7.8959489 | $ 8.0558422 |
| Aug 13, 2022 | $ 7.9208492 | $ 8.0013224 |
| Aug 12, 2022 | $ 7.9804423 | $ 8.0573182 |
| Aug 11, 2022 | $ 7.8699627 | $ 8.2347868 |
| Aug 10, 2022 | $ 7.7342796 | $ 7.8419602 |
| Aug 09, 2022 | $ 7.6283576 | $ 8.2212263 |
| Aug 07, 2022 | $ 7.7797035 | $ 7.9186510 |
| Aug 05, 2022 | $ 8.0959993 | $ 8.9156893 |
| Aug 04, 2022 | $ 7.8384930 | $ 8.0003058 |
| Aug 03, 2022 | $ 7.9174310 | $ 8.1873047 |
| Aug 02, 2022 | $ 7.8510135 | $ 8.0513159 |
| Aug 01, 2022 | $ 7.9719755 | $ 8.1733336 |
| Jul 31, 2022 | $ 8.0979448 | $ 8.2948319 |
| Jul 30, 2022 | $ 8.1034743 | $ 8.2563988 |
| Jul 29, 2022 | $ 8.0687767 | $ 8.4371114 |
| Jul 28, 2022 | $ 8.2994248 | $ 8.3147429 |
| Jul 27, 2022 | $ 8.1080145 | $ 8.1468124 |
| Jul 25, 2022 | $ 7.8886734 | $ 8.1904755 |
| Jul 24, 2022 | $ 8.1546466 | $ 8.3908721 |
| Jul 23, 2022 | $ 8.2020673 | $ 8.2703055 |
| Jul 22, 2022 | $ 8.0873643 | $ 8.3963773 |
| Jul 21, 2022 | $ 8.3505275 | $ 8.9324416 |
| Jun 17, 2022 | $ 7.9611076 | $ 8.0977864 |
| Jun 16, 2022 | $ 7.7235296 | $ 9.0738214 |
| Jun 15, 2022 | $ 8.8705223 | $ 9.1764294 |
| Jun 13, 2022 | $ 7.7675898 | $ 8.9697982 |
| Jun 12, 2022 | $ 8.6818158 | $ 9.2296020 |
| Jun 11, 2022 | $ 9.0007005 | $ 9.8117671 |
| Jun 10, 2022 | $ 9.6471714 | $ 10.515590 |
| Jun 08, 2022 | $ 10.006567 | $ 10.076058 |
| Jun 07, 2022 | $ 9.7239922 | $ 12.460962 |
| Jun 06, 2022 | $ 10.097278 | $ 10.466473 |
| Jun 05, 2022 | $ 9.9980595 | $ 10.310948 |
| Jun 04, 2022 | $ 9.8881872 | $ 10.094980 |
| Jun 03, 2022 | $ 10.020662 | $ 10.923065 |
| Jun 02, 2022 | $ 10.836301 | $ 10.929957 |
| May 31, 2022 | $ 12.002076 | $ 12.726146 |
| May 30, 2022 | $ 12.719806 | $ 12.720131 |
| May 29, 2022 | $ 11.355354 | $ 11.412391 |
| May 28, 2022 | $ 11.261187 | $ 11.536126 |
| May 22, 2022 | $ 14.158313 | $ 14.469818 |
| May 21, 2022 | $ 13.375443 | $ 13.975254 |
| May 20, 2022 | $ 13.147225 | $ 14.779396 |
| May 19, 2022 | $ 13.471458 | $ 15.173526 |
| May 17, 2022 | $ 14.689610 | $ 15.864054 |
| May 16, 2022 | $ 14.010948 | $ 15.793832 |
| May 15, 2022 | $ 14.192103 | $ 17.368208 |
| May 14, 2022 | $ 11.456706 | $ 12.009343 |
| May 13, 2022 | $ 11.939815 | $ 13.246828 |
| May 12, 2022 | $ 10.116664 | $ 11.353424 |
| May 11, 2022 | $ 10.316491 | $ 17.104549 |
| May 10, 2022 | $ 16.352868 | $ 21.006155 |
| May 09, 2022 | $ 18.416638 | $ 24.691834 |
| May 08, 2022 | $ 23.657047 | $ 26.812595 |
| May 07, 2022 | $ 26.353355 | $ 27.806016 |
| May 06, 2022 | $ 27.701142 | $ 28.591257 |
| May 05, 2022 | $ 27.927242 | $ 31.368096 |
| May 03, 2022 | $ 26.854351 | $ 27.812811 |
| May 02, 2022 | $ 26.551139 | $ 29.167937 |
| May 01, 2022 | $ 28.354009 | $ 30.944094 |
| Apr 30, 2022 | $ 25.360316 | $ 27.991278 |
| Apr 29, 2022 | $ 27.690075 | $ 31.700088 |
| Apr 28, 2022 | $ 30.437891 | $ 36.367349 |
| Apr 27, 2022 | $ 31.018603 | $ 32.153546 |
| Apr 26, 2022 | $ 31.087911 | $ 34.154946 |
| Apr 24, 2022 | $ 34.621662 | $ 36.333539 |
| Apr 23, 2022 | $ 36.037067 | $ 38.512923 |
| Apr 21, 2022 | $ 37.775352 | $ 41.076174 |
| Apr 20, 2022 | $ 40.720528 | $ 41.535315 |
| Apr 19, 2022 | $ 39.951619 | $ 43.972573 |
| Apr 18, 2022 | $ 41.786842 | $ 41.972400 |
| Apr 17, 2022 | $ 40.168735 | $ 44.071088 |
| Apr 16, 2022 | $ 43.608206 | $ 46.670576 |
| Apr 10, 2022 | $ 42.130479 | $ 45.616151 |
| Apr 09, 2022 | $ 39.266869 | $ 41.363486 |
| Apr 08, 2022 | $ 39.009496 | $ 42.095777 |
| Apr 07, 2022 | $ 41.205657 | $ 44.728677 |
| Apr 06, 2022 | $ 40.022293 | $ 49.420621 |
| Apr 05, 2022 | $ 49.199554 | $ 51.001726 |
| Apr 04, 2022 | $ 49.789157 | $ 55.997856 |
| Apr 03, 2022 | $ 51.440665 | $ 57.997379 |
| Apr 02, 2022 | $ 42.265341 | $ 45.004170 |
| Apr 01, 2022 | $ 41.715836 | $ 45.145914 |
| Mar 31, 2022 | $ 42.805846 | $ 48.368608 |
| Mar 30, 2022 | $ 45.906136 | $ 49.831792 |
| Mar 29, 2022 | $ 46.515363 | $ 75.152242 |
| Mar 28, 2022 | $ 73.303287 | $ 98.878856 |
| Mar 27, 2022 | $ 31.728818 | $ 31.959443 |
| Mar 26, 2022 | $ 31.038495 | $ 31.591109 |
| Mar 25, 2022 | $ 30.957608 | $ 32.938969 |
| Mar 24, 2022 | $ 32.218130 | $ 32.998428 |
| Mar 23, 2022 | $ 31.959886 | $ 35.968108 |
| Mar 22, 2022 | $ 31.576122 | $ 32.771726 |
| Mar 21, 2022 | $ 31.013534 | $ 31.755813 |
| Mar 20, 2022 | $ 30.969210 | $ 32.757233 |
| Mar 19, 2022 | $ 31.988907 | $ 32.332221 |
| Mar 18, 2022 | $ 31.944332 | $ 32.156849 |
| Mar 17, 2022 | $ 31.918511 | $ 35.366440 |
| Mar 16, 2022 | $ 33.748417 | $ 35.895430 |
| Mar 15, 2022 | $ 30.471993 | $ 31.448137 |
| Mar 14, 2022 | $ 30.274918 | $ 30.459070 |
| Mar 13, 2022 | $ 29.685184 | $ 32.124696 |
| Mar 12, 2022 | $ 30.595723 | $ 31.841837 |
| Mar 11, 2022 | $ 30.071577 | $ 33.070632 |
| Mar 10, 2022 | $ 29.226128 | $ 31.987702 |
| Mar 09, 2022 | $ 30.852550 | $ 31.529809 |
| Mar 08, 2022 | $ 29.049225 | $ 33.004402 |
| Mar 07, 2022 | $ 30.428487 | $ 36.233206 |
| Mar 06, 2022 | $ 30.524973 | $ 33.153766 |
| Mar 05, 2022 | $ 32.890783 | $ 34.676297 |
| Mar 04, 2022 | $ 30.325281 | $ 35.795727 |
| Mar 03, 2022 | $ 31.114975 | $ 32.093668 |
| Mar 02, 2022 | $ 31.456207 | $ 34.441275 |
| Mar 01, 2022 | $ 32.800134 | $ 35.237289 |
| Feb 28, 2022 | $ 33.852903 | $ 34.477458 |
| Feb 27, 2022 | $ 33.139635 | $ 35.139508 |
| Feb 26, 2022 | $ 34.986094 | $ 36.993453 |
| Feb 25, 2022 | $ 35.896989 | $ 36.797661 |
| Feb 24, 2022 | $ 34.497052 | $ 37.949233 |
| Feb 23, 2022 | $ 37.661302 | $ 40.275653 |
| Feb 21, 2022 | $ 39.490564 | $ 49.025078 |
| Feb 20, 2022 | $ 38.079653 | $ 42.726770 |
| Feb 19, 2022 | $ 41.074425 | $ 44.139528 |
| Feb 18, 2022 | $ 42.926284 | $ 44.618181 |
| Feb 17, 2022 | $ 43.598238 | $ 45.262976 |
| Feb 16, 2022 | $ 44.959247 | $ 45.913744 |
| Feb 15, 2022 | $ 46.138549 | $ 45.367974 |
| Feb 14, 2022 | $ 45.380054 | $ 46.721022 |
| Feb 13, 2022 | $ 45.857356 | $ 47.243632 |
| Feb 12, 2022 | $ 45.793976 | $ 46.554754 |
| Feb 11, 2022 | $ 46.368595 | $ 48.970137 |
| Feb 10, 2022 | $ 47.313002 | $ 49.317658 |
| Feb 09, 2022 | $ 48.693624 | $ 52.921623 |
| Feb 08, 2022 | $ 48.766429 | $ 59.943558 |
| Feb 07, 2022 | $ 50.826871 | $ 57.176803 |
| Feb 06, 2022 | $ 48.687988 | $ 50.127632 |
| Feb 05, 2022 | $ 48.479515 | $ 50.326107 |
| Feb 04, 2022 | $ 48.356188 | $ 49.089538 |
| Feb 03, 2022 | $ 47.061929 | $ 49.179917 |
| Feb 02, 2022 | $ 49.167072 | $ 51.888584 |
| Feb 01, 2022 | $ 51.754270 | $ 60.262983 |
| Jan 31, 2022 | $ 48.667677 | $ 49.136144 |
| Jan 30, 2022 | $ 47.863816 | $ 53.203145 |
| Jan 29, 2022 | $ 47.621261 | $ 56.612866 |
| Jan 28, 2022 | $ 46.030342 | $ 48.508185 |
| Jan 27, 2022 | $ 46.905914 | $ 50.015757 |
| Jan 26, 2022 | $ 49.688431 | $ 54.877056 |
| Jan 25, 2022 | $ 53.111913 | $ 63.741669 |
| Jan 24, 2022 | $ 61.925505 | $ 98.629324 |
| Jan 23, 2022 | $ 44.928161 | $ 50.604910 |
| Jan 22, 2022 | $ 41.404316 | $ 47.094133 |
| Jan 21, 2022 | $ 44.873098 | $ 53.814052 |
| Jan 20, 2022 | $ 50.785225 | $ 65.814769 |
| Jan 19, 2022 | $ 61.120646 | $ 64.964517 |
| Jan 18, 2022 | $ 63.227798 | $ 67.810606 |
| Jan 17, 2022 | $ 65.063130 | $ 73.186012 |
| Jan 16, 2022 | $ 72.857488 | $ 73.868240 |
| Jan 15, 2022 | $ 73.570796 | $ 79.319779 |
| Jan 14, 2022 | $ 70.930994 | $ 74.390282 |
| Jan 13, 2022 | $ 73.653209 | $ 76.820021 |
| Jan 12, 2022 | $ 76.653535 | $ 84.655555 |
| Jan 11, 2022 | $ 74.658482 | $ 77.917774 |
| Jan 10, 2022 | $ 75.219792 | $ 83.971308 |
| Jan 09, 2022 | $ 75.480417 | $ 77.802232 |
| Jan 08, 2022 | $ 74.934424 | $ 77.041793 |
| Jan 07, 2022 | $ 75.266299 | $ 82.823457 |
| Jan 06, 2022 | $ 82.154548 | $ 84.389046 |
| Jan 05, 2022 | $ 82.264133 | $ 87.096438 |
| Jan 04, 2022 | $ 85.467834 | $ 89.099512 |
| Jan 03, 2022 | $ 88.242568 | $ 91.160995 |
| Jan 02, 2022 | $ 90.187809 | $ 94.154377 |
| Jan 01, 2022 | $ 93.523232 | $ 106.02591 |
| Dec 31, 2021 | $ 102.94088 | $ 104.86939 |
| Dec 30, 2021 | $ 95.125538 | $ 124.23168 |
| Dec 29, 2021 | $ 100.02787 | $ 125.21026 |
| Dec 28, 2021 | $ 82.178196 | $ 90.104339 |
| Dec 27, 2021 | $ 89.491184 | $ 92.892964 |
| Dec 26, 2021 | $ 91.745978 | $ 97.806284 |
| Dec 25, 2021 | $ 92.237123 | $ 105.97477 |
| Dec 24, 2021 | $ 96.804510 | $ 98.499167 |
| Dec 23, 2021 | $ 89.872739 | $ 93.394659 |
| Dec 22, 2021 | $ 92.932466 | $ 98.538145 |
| Dec 21, 2021 | $ 95.379209 | $ 123.32559 |
| Dec 20, 2021 | $ 90.337065 | $ 99.254051 |
| Dec 19, 2021 | $ 85.352328 | $ 92.087501 |
| Dec 18, 2021 | $ 90.425102 | $ 93.397760 |
| Dec 17, 2021 | $ 81.642076 | $ 96.062041 |
| Dec 16, 2021 | $ 91.752053 | $ 137.04965 |
| Dec 15, 2021 | $ 136.57278 | $ 165.20401 |
We will update this as soon as possible. If you like to help, you can contact us.
