BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Defi Warrior |
FIWA |
$ 0.000017 | +2.49 % | $ 0.000019 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 17, 2026 | $ 0.00001652 | $ 0.00001867 |
| Oct 16, 2026 | $ 0.00001757 | $ 0.00001998 |
| Oct 15, 2026 | $ 0.00001793 | $ 0.00002069 |
| Oct 14, 2026 | $ 0.00001989 | $ 0.00002069 |
| Oct 13, 2026 | $ 0.00002066 | $ 0.00002085 |
| Oct 12, 2026 | $ 0.00002084 | $ 0.00002897 |
| Oct 11, 2026 | $ 0.00002109 | $ 0.00002458 |
| Oct 10, 2026 | $ 0.00002321 | $ 0.00002624 |
| Oct 09, 2026 | $ 0.00002611 | $ 0.00002709 |
| Oct 08, 2026 | $ 0.00002573 | $ 0.00002992 |
| Oct 07, 2026 | $ 0.00002628 | $ 0.00003099 |
| Oct 06, 2026 | $ 0.00002985 | $ 0.00003560 |
| Oct 05, 2026 | $ 0.00003272 | $ 0.00003921 |
| Oct 04, 2026 | $ 0.00003556 | $ 0.00004430 |
| Oct 03, 2026 | $ 0.00003786 | $ 0.00004786 |
| Oct 02, 2026 | $ 0.00004785 | $ 0.00005161 |
| Oct 01, 2026 | $ 0.00005006 | $ 0.00005013 |
| Sep 30, 2026 | $ 0.00005000 | $ 0.00005008 |
| Sep 29, 2026 | $ 0.00004779 | $ 0.00005204 |
| Sep 28, 2026 | $ 0.00005138 | $ 0.00005468 |
| Sep 27, 2026 | $ 0.00005083 | $ 0.00005129 |
| Sep 26, 2026 | $ 0.00005101 | $ 0.00005126 |
| Sep 25, 2026 | $ 0.00005096 | $ 0.00005138 |
| Sep 24, 2026 | $ 0.00005088 | $ 0.00005116 |
| Sep 23, 2026 | $ 0.00005034 | $ 0.00005049 |
| Sep 22, 2026 | $ 0.00005034 | $ 0.00005075 |
| Sep 21, 2026 | $ 0.00005063 | $ 0.00005075 |
| Sep 20, 2026 | $ 0.00005035 | $ 0.00005055 |
| Sep 19, 2026 | $ 0.00005022 | $ 0.00005059 |
| Sep 18, 2026 | $ 0.00005015 | $ 0.00005062 |
We will update this as soon as possible. If you like to help, you can contact us.
