| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Defi Warrior |
FIWA |
$ 0.000017 | +2.49 % | $ 0.000019 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 17, 2026 | $ 0.00001652 | $ 0.00001867 |
| Oct 16, 2026 | $ 0.00001757 | $ 0.00001998 |
| Oct 15, 2026 | $ 0.00001793 | $ 0.00002069 |
| Oct 14, 2026 | $ 0.00001989 | $ 0.00002069 |
| Oct 13, 2026 | $ 0.00002066 | $ 0.00002085 |
| Oct 12, 2026 | $ 0.00002084 | $ 0.00002897 |
| Oct 11, 2026 | $ 0.00002109 | $ 0.00002458 |
| Oct 10, 2026 | $ 0.00002321 | $ 0.00002624 |
| Oct 09, 2026 | $ 0.00002611 | $ 0.00002709 |
| Oct 08, 2026 | $ 0.00002573 | $ 0.00002992 |
| Oct 07, 2026 | $ 0.00002628 | $ 0.00003099 |
| Oct 06, 2026 | $ 0.00002985 | $ 0.00003560 |
| Oct 05, 2026 | $ 0.00003272 | $ 0.00003921 |
| Oct 04, 2026 | $ 0.00003556 | $ 0.00004430 |
| Oct 03, 2026 | $ 0.00003786 | $ 0.00004786 |
| Oct 02, 2026 | $ 0.00004785 | $ 0.00005161 |
| Oct 01, 2026 | $ 0.00005006 | $ 0.00005013 |
| Sep 30, 2026 | $ 0.00005000 | $ 0.00005008 |
| Sep 29, 2026 | $ 0.00004779 | $ 0.00005204 |
| Sep 28, 2026 | $ 0.00005138 | $ 0.00005468 |
| Sep 27, 2026 | $ 0.00005083 | $ 0.00005129 |
| Sep 26, 2026 | $ 0.00005101 | $ 0.00005126 |
| Sep 25, 2026 | $ 0.00005096 | $ 0.00005138 |
| Sep 24, 2026 | $ 0.00005088 | $ 0.00005116 |
| Sep 23, 2026 | $ 0.00005034 | $ 0.00005049 |
| Sep 22, 2026 | $ 0.00005034 | $ 0.00005075 |
| Sep 21, 2026 | $ 0.00005063 | $ 0.00005075 |
| Sep 20, 2026 | $ 0.00005035 | $ 0.00005055 |
| Sep 19, 2026 | $ 0.00005022 | $ 0.00005059 |
| Sep 18, 2026 | $ 0.00005015 | $ 0.00005062 |
| Sep 17, 2026 | $ 0.00005040 | $ 0.00005184 |
| Sep 16, 2026 | $ 0.00005174 | $ 0.00005196 |
| Sep 15, 2026 | $ 0.00005160 | $ 0.00005215 |
| Sep 14, 2026 | $ 0.00005122 | $ 0.00005196 |
| Sep 13, 2026 | $ 0.00005163 | $ 0.00005193 |
| Sep 12, 2026 | $ 0.00005174 | $ 0.00005190 |
| Sep 11, 2026 | $ 0.00005157 | $ 0.00005216 |
| Sep 10, 2026 | $ 0.00005181 | $ 0.00006640 |
| Sep 09, 2026 | $ 0.00006797 | $ 0.00008804 |
| Sep 08, 2026 | $ 0.00005483 | $ 0.00005905 |
| Sep 07, 2026 | $ 0.00005471 | $ 0.00005479 |
| Sep 06, 2026 | $ 0.00005472 | $ 0.00005492 |
| Sep 05, 2026 | $ 0.00005481 | $ 0.00005576 |
| Sep 04, 2026 | $ 0.00005573 | $ 0.00005615 |
| Sep 03, 2026 | $ 0.00005585 | $ 0.00005598 |
| Sep 02, 2026 | $ 0.00005570 | $ 0.00005715 |
| Sep 01, 2026 | $ 0.00005709 | $ 0.00006104 |
| Aug 31, 2026 | $ 0.00005761 | $ 0.00005761 |
| Aug 30, 2026 | $ 0.00005761 | $ 0.00005766 |
| Aug 29, 2026 | $ 0.00005761 | $ 0.00005773 |
| Aug 28, 2026 | $ 0.00005773 | $ 0.00005773 |
| Aug 27, 2026 | $ 0.00005773 | $ 0.00005773 |
| Aug 26, 2026 | $ 0.00005773 | $ 0.00005773 |
| Aug 25, 2026 | $ 0.00005773 | $ 0.00005799 |
| Aug 24, 2026 | $ 0.00005773 | $ 0.00005791 |
| Aug 23, 2026 | $ 0.00005761 | $ 0.00005772 |
| Aug 22, 2026 | $ 0.00005771 | $ 0.00005804 |
| Aug 21, 2026 | $ 0.00005770 | $ 0.00005999 |
| Aug 20, 2026 | $ 0.00005988 | $ 0.00006000 |
| Aug 19, 2026 | $ 0.00005899 | $ 0.00005899 |
| Aug 18, 2026 | $ 0.00005899 | $ 0.00005899 |
| Aug 17, 2026 | $ 0.00005899 | $ 0.00005903 |
| Aug 16, 2026 | $ 0.00005899 | $ 0.00005913 |
| Aug 15, 2026 | $ 0.00005755 | $ 0.00005767 |
| Aug 14, 2026 | $ 0.00005756 | $ 0.00006041 |
| Aug 13, 2026 | $ 0.00006038 | $ 0.00006046 |
| Aug 12, 2026 | $ 0.00005807 | $ 0.00005819 |
| Aug 11, 2026 | $ 0.00005808 | $ 0.00006224 |
| Aug 10, 2026 | $ 0.00005820 | $ 0.00006167 |
| Aug 09, 2026 | $ 0.00006161 | $ 0.00006169 |
| Aug 08, 2026 | $ 0.00005979 | $ 0.00006219 |
| Aug 07, 2026 | $ 0.00006166 | $ 0.00006173 |
| Aug 06, 2026 | $ 0.00006162 | $ 0.00006166 |
| Aug 05, 2026 | $ 0.00006164 | $ 0.00006171 |
| Aug 04, 2026 | $ 0.00006165 | $ 0.00006171 |
| Aug 03, 2026 | $ 0.00006164 | $ 0.00006170 |
| Aug 02, 2026 | $ 0.00006163 | $ 0.00006186 |
| Aug 01, 2026 | $ 0.00006179 | $ 0.00006188 |
| Jul 31, 2026 | $ 0.00006165 | $ 0.00006994 |
| Jul 30, 2026 | $ 0.00006766 | $ 0.00007025 |
| Jul 29, 2026 | $ 0.00007000 | $ 0.00007293 |
| Jul 28, 2026 | $ 0.00006937 | $ 0.00007014 |
| Jul 27, 2026 | $ 0.00007001 | $ 0.00007396 |
| Jul 26, 2026 | $ 0.00007111 | $ 0.00007494 |
| Jul 25, 2026 | $ 0.00007094 | $ 0.00007098 |
| Jul 24, 2026 | $ 0.00007095 | $ 0.00007121 |
| Jul 23, 2026 | $ 0.00007111 | $ 0.00007998 |
| Jul 22, 2026 | $ 0.00007099 | $ 0.00007577 |
| Jul 21, 2026 | $ 0.00007574 | $ 0.00007574 |
| Jul 20, 2026 | $ 0.00007304 | $ 0.00007515 |
| Jul 19, 2026 | $ 0.00007496 | $ 0.00007690 |
| Jul 18, 2026 | $ 0.00007579 | $ 0.00007619 |
| Jul 17, 2026 | $ 0.00007600 | $ 0.00007993 |
| Jul 16, 2026 | $ 0.00007976 | $ 0.00007985 |
| Jul 15, 2026 | $ 0.00007977 | $ 0.00007995 |
| Jul 14, 2026 | $ 0.00007975 | $ 0.00007994 |
| Jul 13, 2026 | $ 0.00007846 | $ 0.00007867 |
| Jul 12, 2026 | $ 0.00007847 | $ 0.00007876 |
| Jul 11, 2026 | $ 0.00007469 | $ 0.00007877 |
| Jul 10, 2026 | $ 0.00007854 | $ 0.00007876 |
| Jul 09, 2026 | $ 0.00007790 | $ 0.00007862 |
| Jul 08, 2026 | $ 0.00007835 | $ 0.00007841 |
| Jul 07, 2026 | $ 0.00007491 | $ 0.00007839 |
| Jul 06, 2026 | $ 0.00007721 | $ 0.00007839 |
| Jul 05, 2026 | $ 0.00007536 | $ 0.00007551 |
| Jul 04, 2026 | $ 0.00007477 | $ 0.00007574 |
| Jul 03, 2026 | $ 0.00007165 | $ 0.00007571 |
| Jul 02, 2026 | $ 0.00007565 | $ 0.00007586 |
| Jul 01, 2026 | $ 0.00007186 | $ 0.00007562 |
| Jun 30, 2026 | $ 0.00007172 | $ 0.00007576 |
| Jun 29, 2026 | $ 0.00007560 | $ 0.00007579 |
| Jun 28, 2026 | $ 0.00007159 | $ 0.00007558 |
| Jun 27, 2026 | $ 0.00007553 | $ 0.00007590 |
| Jun 26, 2026 | $ 0.00007115 | $ 0.00007472 |
| Jun 25, 2026 | $ 0.00007119 | $ 0.00007546 |
| Jun 24, 2026 | $ 0.00007123 | $ 0.00007525 |
| Jun 23, 2026 | $ 0.00007519 | $ 0.00007578 |
| Jun 22, 2026 | $ 0.00007574 | $ 0.00007578 |
| Jun 21, 2026 | $ 0.00007493 | $ 0.00007565 |
| Jun 20, 2026 | $ 0.00007137 | $ 0.00007587 |
| Jun 19, 2026 | $ 0.00007561 | $ 0.00007593 |
| Jun 18, 2026 | $ 0.00007492 | $ 0.00007590 |
| Jun 17, 2026 | $ 0.00007585 | $ 0.00007639 |
| Jun 16, 2026 | $ 0.00007192 | $ 0.00007638 |
| Jun 15, 2026 | $ 0.00007630 | $ 0.00007729 |
| Jun 14, 2026 | $ 0.00006930 | $ 0.00007678 |
| Jun 13, 2026 | $ 0.00007675 | $ 0.00007758 |
| Jun 12, 2026 | $ 0.00007503 | $ 0.00007744 |
| Jun 11, 2026 | $ 0.00007694 | $ 0.00007738 |
| Jun 10, 2026 | $ 0.00007511 | $ 0.00007750 |
| Jun 09, 2026 | $ 0.00007555 | $ 0.00007657 |
| Jun 08, 2026 | $ 0.00007413 | $ 0.00007652 |
| Jun 07, 2026 | $ 0.00007305 | $ 0.00007412 |
| Jun 06, 2026 | $ 0.00007297 | $ 0.00007340 |
| Jun 05, 2026 | $ 0.00006992 | $ 0.00007421 |
| Jun 04, 2026 | $ 0.00007393 | $ 0.00007681 |
| Jun 03, 2026 | $ 0.00007663 | $ 0.00007889 |
| Jun 02, 2026 | $ 0.00007844 | $ 0.00007894 |
| Jun 01, 2026 | $ 0.00007888 | $ 0.00007891 |
| May 31, 2026 | $ 0.00007856 | $ 0.00007892 |
| May 30, 2026 | $ 0.00007446 | $ 0.00007447 |
| May 29, 2026 | $ 0.00007294 | $ 0.00007833 |
| May 28, 2026 | $ 0.00006539 | $ 0.00006730 |
| May 27, 2026 | $ 0.00005723 | $ 0.00005739 |
| May 26, 2026 | $ 0.00005724 | $ 0.00005739 |
| May 25, 2026 | $ 0.00005726 | $ 0.00005806 |
| May 24, 2026 | $ 0.00005779 | $ 0.00005968 |
| May 23, 2026 | $ 0.00005801 | $ 0.00005970 |
| May 22, 2026 | $ 0.00005951 | $ 0.00005966 |
| May 21, 2026 | $ 0.00005952 | $ 0.00005964 |
| May 20, 2026 | $ 0.00005673 | $ 0.00005965 |
| May 19, 2026 | $ 0.00005952 | $ 0.00005964 |
| May 18, 2026 | $ 0.00005946 | $ 0.00005957 |
| May 17, 2026 | $ 0.00005945 | $ 0.00005961 |
| May 16, 2026 | $ 0.00005954 | $ 0.00005967 |
| May 15, 2026 | $ 0.00005953 | $ 0.00005967 |
| May 14, 2026 | $ 0.00005961 | $ 0.00005977 |
| May 13, 2026 | $ 0.00005961 | $ 0.00005982 |
| May 12, 2026 | $ 0.00005650 | $ 0.00005663 |
| May 11, 2026 | $ 0.00005588 | $ 0.00005975 |
| May 10, 2026 | $ 0.00005320 | $ 0.00005371 |
| May 09, 2026 | $ 0.00004290 | $ 0.00004368 |
| May 08, 2026 | $ 0.00004366 | $ 0.00004397 |
| May 07, 2026 | $ 0.00004382 | $ 0.00005360 |
| May 06, 2026 | $ 0.00005344 | $ 0.00005364 |
| May 05, 2026 | $ 0.00005352 | $ 0.00005912 |
| May 04, 2026 | $ 0.00005904 | $ 0.00005919 |
| May 03, 2026 | $ 0.00005779 | $ 0.00005923 |
| May 02, 2026 | $ 0.00005907 | $ 0.00005965 |
| May 01, 2026 | $ 0.00005135 | $ 0.00005481 |
| Apr 30, 2026 | $ 0.00005209 | $ 0.00005488 |
| Apr 29, 2026 | $ 0.00004679 | $ 0.00004697 |
| Apr 28, 2026 | $ 0.00004080 | $ 0.00004221 |
| Apr 27, 2026 | $ 0.00003922 | $ 0.00004153 |
| Apr 26, 2026 | $ 0.00004147 | $ 0.00004318 |
| Apr 25, 2026 | $ 0.00003811 | $ 0.00003949 |
| Apr 24, 2026 | $ 0.00003592 | $ 0.00003790 |
| Apr 23, 2026 | $ 0.00003684 | $ 0.00004135 |
| Apr 22, 2026 | $ 0.00004130 | $ 0.00004392 |
| Apr 21, 2026 | $ 0.00004384 | $ 0.00004515 |
| Apr 20, 2026 | $ 0.00004324 | $ 0.00004615 |
| Apr 19, 2026 | $ 0.00004608 | $ 0.00004622 |
| Apr 18, 2026 | $ 0.00004592 | $ 0.00004717 |
| Apr 17, 2026 | $ 0.00004527 | $ 0.00004783 |
| Apr 16, 2026 | $ 0.00004591 | $ 0.00004646 |
| Apr 15, 2026 | $ 0.00003778 | $ 0.00003803 |
| Apr 14, 2026 | $ 0.00003335 | $ 0.00003402 |
| Apr 13, 2026 | $ 0.00002923 | $ 0.00003034 |
| Apr 12, 2026 | $ 0.00002616 | $ 0.00002797 |
| Apr 11, 2026 | $ 0.00002668 | $ 0.00002789 |
| Apr 10, 2026 | $ 0.00002597 | $ 0.00002817 |
| Apr 09, 2026 | $ 0.00002783 | $ 0.00003313 |
| Apr 08, 2026 | $ 0.00003311 | $ 0.00004392 |
| Apr 07, 2026 | $ 0.00003763 | $ 0.00004003 |
| Apr 06, 2026 | $ 0.00002978 | $ 0.00003200 |
| Apr 05, 2026 | $ 0.00002754 | $ 0.00002765 |
| Apr 04, 2026 | $ 0.00002754 | $ 0.00002762 |
| Apr 03, 2026 | $ 0.00002761 | $ 0.00002764 |
| Apr 02, 2026 | $ 0.00002710 | $ 0.00002800 |
| Apr 01, 2026 | $ 0.00002800 | $ 0.00002829 |
| Mar 31, 2026 | $ 0.00002304 | $ 0.00002332 |
| Mar 30, 2026 | $ 0.00002329 | $ 0.00002340 |
| Mar 29, 2026 | $ 0.00002321 | $ 0.00002326 |
| Mar 28, 2026 | $ 0.00002317 | $ 0.00002324 |
| Mar 27, 2026 | $ 0.00002322 | $ 0.00002326 |
| Mar 26, 2026 | $ 0.00002317 | $ 0.00002328 |
| Mar 25, 2026 | $ 0.00002322 | $ 0.00002327 |
| Mar 24, 2026 | $ 0.00002322 | $ 0.00002341 |
| Mar 23, 2026 | $ 0.00002327 | $ 0.00002345 |
| Mar 22, 2026 | $ 0.00002336 | $ 0.00002337 |
| Mar 21, 2026 | $ 0.00002326 | $ 0.00002339 |
| Mar 20, 2026 | $ 0.00002271 | $ 0.00002500 |
| Mar 19, 2026 | $ 0.00002420 | $ 0.00002421 |
| Mar 18, 2026 | $ 0.00002266 | $ 0.00002502 |
| Mar 17, 2026 | $ 0.00002422 | $ 0.00002903 |
| Mar 16, 2026 | $ 0.00002858 | $ 0.00002871 |
| Mar 15, 2026 | $ 0.00002859 | $ 0.00002868 |
| Mar 14, 2026 | $ 0.00002865 | $ 0.00002867 |
| Mar 13, 2026 | $ 0.00002858 | $ 0.00002870 |
| Mar 12, 2026 | $ 0.00002858 | $ 0.00002870 |
| Mar 11, 2026 | $ 0.00002858 | $ 0.00002873 |
| Mar 10, 2026 | $ 0.00002859 | $ 0.00002871 |
| Mar 09, 2026 | $ 0.00002858 | $ 0.00002870 |
| Mar 08, 2026 | $ 0.00002865 | $ 0.00002876 |
| Mar 07, 2026 | $ 0.00002858 | $ 0.00002869 |
| Mar 06, 2026 | $ 0.00002857 | $ 0.00002873 |
| Mar 05, 2026 | $ 0.00002865 | $ 0.00002870 |
| Mar 04, 2026 | $ 0.00002858 | $ 0.00002872 |
| Mar 03, 2026 | $ 0.00002865 | $ 0.00002873 |
| Mar 02, 2026 | $ 0.00002858 | $ 0.00002871 |
| Mar 01, 2026 | $ 0.00002865 | $ 0.00002878 |
| Feb 28, 2026 | $ 0.00002865 | $ 0.00002875 |
| Feb 27, 2026 | $ 0.00002865 | $ 0.00002873 |
| Feb 26, 2026 | $ 0.00002866 | $ 0.00002873 |
| Feb 25, 2026 | $ 0.00002866 | $ 0.00002882 |
| Feb 24, 2026 | $ 0.00002871 | $ 0.00002885 |
| Feb 23, 2026 | $ 0.00002848 | $ 0.00002862 |
| Feb 22, 2026 | $ 0.00002854 | $ 0.00002858 |
| Feb 21, 2026 | $ 0.00002848 | $ 0.00002859 |
| Feb 20, 2026 | $ 0.00002855 | $ 0.00002860 |
| Feb 19, 2026 | $ 0.00002855 | $ 0.00002858 |
| Feb 18, 2026 | $ 0.00002854 | $ 0.00002859 |
| Feb 17, 2026 | $ 0.00002847 | $ 0.00002870 |
| Feb 16, 2026 | $ 0.00002848 | $ 0.00002865 |
| Feb 15, 2026 | $ 0.00002848 | $ 0.00002860 |
| Feb 14, 2026 | $ 0.00002854 | $ 0.00002859 |
| Feb 13, 2026 | $ 0.00002854 | $ 0.00002951 |
| Feb 12, 2026 | $ 0.00002902 | $ 0.00002915 |
| Feb 11, 2026 | $ 0.00002909 | $ 0.00002925 |
| Feb 10, 2026 | $ 0.00002920 | $ 0.00002943 |
| Feb 09, 2026 | $ 0.00002940 | $ 0.00003190 |
| Feb 08, 2026 | $ 0.00002473 | $ 0.00002625 |
| Feb 07, 2026 | $ 0.00002477 | $ 0.00002555 |
| Feb 06, 2026 | $ 0.00002543 | $ 0.00002554 |
| Feb 05, 2026 | $ 0.00002520 | $ 0.00003187 |
| Feb 04, 2026 | $ 0.00002595 | $ 0.00002686 |
| Feb 03, 2026 | $ 0.00002621 | $ 0.00003437 |
| Feb 02, 2026 | $ 0.00002491 | $ 0.00002635 |
| Feb 01, 2026 | $ 0.00002503 | $ 0.00002511 |
| Jan 31, 2026 | $ 0.00002502 | $ 0.00002682 |
| Jan 30, 2026 | $ 0.00002593 | $ 0.00002905 |
| Jan 29, 2026 | $ 0.00002655 | $ 0.00002965 |
| Jan 28, 2026 | $ 0.00002710 | $ 0.00002745 |
| Jan 27, 2026 | $ 0.00002701 | $ 0.00002722 |
| Jan 26, 2026 | $ 0.00002712 | $ 0.00002718 |
| Jan 25, 2026 | $ 0.00002711 | $ 0.00002718 |
| Jan 24, 2026 | $ 0.00002693 | $ 0.00002731 |
| Jan 23, 2026 | $ 0.00002724 | $ 0.00002735 |
| Jan 22, 2026 | $ 0.00002731 | $ 0.00002734 |
| Jan 21, 2026 | $ 0.00002714 | $ 0.00002751 |
| Jan 20, 2026 | $ 0.00002707 | $ 0.00002736 |
| Jan 19, 2026 | $ 0.00002708 | $ 0.00002827 |
| Jan 18, 2026 | $ 0.00002815 | $ 0.00002826 |
| Jan 17, 2026 | $ 0.00002823 | $ 0.00002824 |
| Jan 16, 2026 | $ 0.00002823 | $ 0.00002937 |
| Jan 15, 2026 | $ 0.00002935 | $ 0.00002939 |
| Jan 14, 2026 | $ 0.00002929 | $ 0.00002941 |
| Jan 13, 2026 | $ 0.00002935 | $ 0.00003024 |
| Jan 12, 2026 | $ 0.00002921 | $ 0.00003040 |
| Jan 11, 2026 | $ 0.00002972 | $ 0.00004724 |
| Jan 10, 2026 | $ 0.00003172 | $ 0.00003541 |
| Jan 09, 2026 | $ 0.00003137 | $ 0.00003150 |
| Jan 08, 2026 | $ 0.00003146 | $ 0.00003176 |
| Jan 07, 2026 | $ 0.00003106 | $ 0.00003209 |
| Jan 06, 2026 | $ 0.00003123 | $ 0.00003211 |
| Jan 05, 2026 | $ 0.00002994 | $ 0.00003159 |
| Jan 04, 2026 | $ 0.00002874 | $ 0.00002961 |
| Jan 03, 2026 | $ 0.00002954 | $ 0.00003207 |
| Jan 02, 2026 | $ 0.00003010 | $ 0.00003015 |
| Jan 01, 2026 | $ 0.00003008 | $ 0.00003026 |
| Dec 31, 2025 | $ 0.00002831 | $ 0.00002948 |
| Dec 30, 2025 | $ 0.00002880 | $ 0.00002935 |
| Dec 29, 2025 | $ 0.00002896 | $ 0.00002945 |
| Dec 28, 2025 | $ 0.00002820 | $ 0.00002830 |
| Dec 27, 2025 | $ 0.00002827 | $ 0.00002830 |
| Dec 26, 2025 | $ 0.00002828 | $ 0.00002950 |
| Dec 25, 2025 | $ 0.00002722 | $ 0.00002793 |
| Dec 24, 2025 | $ 0.00002707 | $ 0.00002832 |
| Dec 23, 2025 | $ 0.00002822 | $ 0.00002933 |
| Dec 22, 2025 | $ 0.00002923 | $ 0.00002936 |
| Dec 21, 2025 | $ 0.00002925 | $ 0.00002938 |
| Dec 20, 2025 | $ 0.00002912 | $ 0.00002929 |
| Dec 19, 2025 | $ 0.00002917 | $ 0.00002948 |
| Dec 18, 2025 | $ 0.00002928 | $ 0.00002967 |
| Dec 17, 2025 | $ 0.00002965 | $ 0.00003096 |
| Dec 16, 2025 | $ 0.00003014 | $ 0.00003096 |
| Dec 15, 2025 | $ 0.00002953 | $ 0.00003044 |
| Dec 14, 2025 | $ 0.00003026 | $ 0.00003221 |
| Dec 13, 2025 | $ 0.00002943 | $ 0.00003095 |
| Dec 12, 2025 | $ 0.00002985 | $ 0.00003035 |
| Dec 11, 2025 | $ 0.00002985 | $ 0.00003163 |
| Dec 10, 2025 | $ 0.00003068 | $ 0.00003224 |
| Dec 09, 2025 | $ 0.00002955 | $ 0.00003090 |
| Dec 08, 2025 | $ 0.00002957 | $ 0.00003133 |
| Dec 07, 2025 | $ 0.00002904 | $ 0.00003131 |
| Dec 06, 2025 | $ 0.00002910 | $ 0.00003130 |
| Dec 05, 2025 | $ 0.00003090 | $ 0.00004219 |
| Dec 04, 2025 | $ 0.00002902 | $ 0.00003037 |
| Dec 03, 2025 | $ 0.00002657 | $ 0.00004101 |
| Dec 02, 2025 | $ 0.00004049 | $ 0.00004104 |
| Dec 01, 2025 | $ 0.00004090 | $ 0.00004418 |
| Nov 30, 2025 | $ 0.00004173 | $ 0.00004321 |
| Nov 29, 2025 | $ 0.00004265 | $ 0.00004305 |
| Nov 28, 2025 | $ 0.00004180 | $ 0.00004446 |
| Nov 27, 2025 | $ 0.00004084 | $ 0.00004457 |
| Nov 26, 2025 | $ 0.00004377 | $ 0.00004458 |
| Nov 25, 2025 | $ 0.00004150 | $ 0.00004701 |
| Nov 24, 2025 | $ 0.00003994 | $ 0.00004744 |
| Nov 23, 2025 | $ 0.00003884 | $ 0.00004218 |
| Nov 21, 2025 | $ 0.00004190 | $ 0.00004277 |
| Nov 20, 2025 | $ 0.00004145 | $ 0.00004340 |
| Nov 19, 2025 | $ 0.00004071 | $ 0.00004342 |
| Nov 18, 2025 | $ 0.00004221 | $ 0.00004256 |
| Nov 17, 2025 | $ 0.00004241 | $ 0.00004248 |
| Nov 16, 2025 | $ 0.00004242 | $ 0.00004254 |
| Nov 15, 2025 | $ 0.00004231 | $ 0.00004451 |
| Nov 14, 2025 | $ 0.00004355 | $ 0.00004454 |
| Nov 13, 2025 | $ 0.00004370 | $ 0.00004727 |
| Nov 12, 2025 | $ 0.00004040 | $ 0.00004187 |
| Nov 11, 2025 | $ 0.00004184 | $ 0.00004457 |
| Nov 10, 2025 | $ 0.00004194 | $ 0.00004367 |
| Nov 09, 2025 | $ 0.00004157 | $ 0.00004459 |
| Nov 08, 2025 | $ 0.00003849 | $ 0.00004063 |
| Nov 07, 2025 | $ 0.00003870 | $ 0.00004405 |
| Nov 06, 2025 | $ 0.00003996 | $ 0.00004456 |
| Nov 05, 2025 | $ 0.00003945 | $ 0.00004201 |
| Nov 04, 2025 | $ 0.00004126 | $ 0.00004404 |
| Nov 03, 2025 | $ 0.00004167 | $ 0.00004458 |
| Nov 02, 2025 | $ 0.00004148 | $ 0.00004457 |
| Nov 01, 2025 | $ 0.00004124 | $ 0.00004371 |
| Oct 31, 2025 | $ 0.00004160 | $ 0.00004455 |
| Oct 30, 2025 | $ 0.00004137 | $ 0.00004620 |
| Oct 29, 2025 | $ 0.00004071 | $ 0.00004137 |
| Oct 28, 2025 | $ 0.00004128 | $ 0.00004373 |
| Oct 27, 2025 | $ 0.00004358 | $ 0.00004410 |
| Oct 26, 2025 | $ 0.00004101 | $ 0.00004451 |
| Oct 25, 2025 | $ 0.00004432 | $ 0.00004737 |
| Oct 24, 2025 | $ 0.00003841 | $ 0.00004055 |
| Oct 23, 2025 | $ 0.00003756 | $ 0.00004164 |
| Oct 22, 2025 | $ 0.00003664 | $ 0.00003707 |
| Oct 21, 2025 | $ 0.00003704 | $ 0.00003903 |
| Oct 20, 2025 | $ 0.00003845 | $ 0.00003970 |
| Oct 19, 2025 | $ 0.00003815 | $ 0.00003964 |
| Oct 18, 2025 | $ 0.00003638 | $ 0.00003795 |
| Oct 17, 2025 | $ 0.00003713 | $ 0.00003832 |
| Oct 16, 2025 | $ 0.00003826 | $ 0.00004081 |
| Oct 15, 2025 | $ 0.00004005 | $ 0.00004065 |
| Oct 14, 2025 | $ 0.00003955 | $ 0.00004140 |
| Oct 13, 2025 | $ 0.00004078 | $ 0.00004204 |
| Oct 12, 2025 | $ 0.00003936 | $ 0.00003969 |
| Oct 11, 2025 | $ 0.00003954 | $ 0.00003958 |
| Oct 10, 2025 | $ 0.00003917 | $ 0.00003967 |
| Oct 09, 2025 | $ 0.00003854 | $ 0.00004103 |
| Oct 08, 2025 | $ 0.00003869 | $ 0.00003969 |
| Oct 07, 2025 | $ 0.00003784 | $ 0.00003843 |
| Oct 06, 2025 | $ 0.00003671 | $ 0.00003856 |
| Oct 05, 2025 | $ 0.00003774 | $ 0.00004175 |
| Oct 04, 2025 | $ 0.00003760 | $ 0.00003970 |
| Oct 03, 2025 | $ 0.00003239 | $ 0.00003289 |
| Oct 02, 2025 | $ 0.00003107 | $ 0.00003483 |
| Oct 01, 2025 | $ 0.00003070 | $ 0.00003075 |
| Sep 30, 2025 | $ 0.00003070 | $ 0.00003074 |
| Sep 29, 2025 | $ 0.00003072 | $ 0.00003083 |
| Sep 28, 2025 | $ 0.00003006 | $ 0.00003024 |
| Sep 27, 2025 | $ 0.00002991 | $ 0.00002994 |
| Sep 26, 2025 | $ 0.00002992 | $ 0.00003022 |
| Sep 25, 2025 | $ 0.00003018 | $ 0.00003160 |
| Sep 24, 2025 | $ 0.00003155 | $ 0.00003162 |
| Sep 23, 2025 | $ 0.00003141 | $ 0.00003155 |
| Sep 22, 2025 | $ 0.00003047 | $ 0.00003152 |
| Sep 21, 2025 | $ 0.00003139 | $ 0.00003204 |
| Sep 20, 2025 | $ 0.00003008 | $ 0.00003134 |
| Sep 19, 2025 | $ 0.00002730 | $ 0.00002731 |
| Sep 18, 2025 | $ 0.00002728 | $ 0.00002731 |
| Sep 17, 2025 | $ 0.00002728 | $ 0.00002737 |
| Sep 16, 2025 | $ 0.00002727 | $ 0.00002733 |
| Sep 15, 2025 | $ 0.00002727 | $ 0.00002734 |
| Sep 14, 2025 | $ 0.00002725 | $ 0.00002731 |
| Sep 13, 2025 | $ 0.00002727 | $ 0.00002733 |
| Sep 12, 2025 | $ 0.00002668 | $ 0.00002720 |
| Sep 11, 2025 | $ 0.00002714 | $ 0.00002723 |
| Sep 10, 2025 | $ 0.00002616 | $ 0.00002835 |
| Sep 09, 2025 | $ 0.00002832 | $ 0.00002872 |
| Sep 08, 2025 | $ 0.00002834 | $ 0.00002837 |
| Sep 07, 2025 | $ 0.00002831 | $ 0.00002835 |
| Sep 06, 2025 | $ 0.00002834 | $ 0.00002837 |
| Sep 05, 2025 | $ 0.00002832 | $ 0.00002844 |
| Sep 04, 2025 | $ 0.00002831 | $ 0.00002835 |
| Sep 03, 2025 | $ 0.00002832 | $ 0.00002836 |
| Sep 02, 2025 | $ 0.00002830 | $ 0.00002849 |
| Sep 01, 2025 | $ 0.00002797 | $ 0.00002837 |
| Aug 31, 2025 | $ 0.00002834 | $ 0.00002871 |
| Aug 30, 2025 | $ 0.00002796 | $ 0.00002872 |
| Aug 29, 2025 | $ 0.00002793 | $ 0.00002871 |
| Aug 28, 2025 | $ 0.00002854 | $ 0.00002871 |
| Aug 27, 2025 | $ 0.00002855 | $ 0.00002861 |
| Aug 26, 2025 | $ 0.00002854 | $ 0.00002871 |
| Aug 25, 2025 | $ 0.00002862 | $ 0.00002869 |
| Aug 24, 2025 | $ 0.00002860 | $ 0.00002876 |
| Aug 23, 2025 | $ 0.00002851 | $ 0.00002852 |
| Aug 22, 2025 | $ 0.00002800 | $ 0.00002806 |
| Aug 21, 2025 | $ 0.00002799 | $ 0.00002802 |
| Aug 20, 2025 | $ 0.00002800 | $ 0.00002803 |
| Aug 19, 2025 | $ 0.00002797 | $ 0.00002804 |
| Aug 18, 2025 | $ 0.00002799 | $ 0.00002838 |
| Aug 17, 2025 | $ 0.00002833 | $ 0.00002836 |
| Aug 16, 2025 | $ 0.00002835 | $ 0.00002873 |
| Aug 15, 2025 | $ 0.00002798 | $ 0.00002826 |
| Aug 14, 2025 | $ 0.00002794 | $ 0.00002803 |
| Aug 13, 2025 | $ 0.00002794 | $ 0.00002871 |
| Aug 12, 2025 | $ 0.00002755 | $ 0.00002768 |
| Aug 11, 2025 | $ 0.00002767 | $ 0.00002821 |
| Aug 10, 2025 | $ 0.00002817 | $ 0.00002912 |
| Aug 09, 2025 | $ 0.00002807 | $ 0.00002987 |
| Aug 08, 2025 | $ 0.00002852 | $ 0.00002919 |
| Aug 07, 2025 | $ 0.00002857 | $ 0.00002953 |
| Aug 06, 2025 | $ 0.00002744 | $ 0.00003076 |
| Aug 05, 2025 | $ 0.00003072 | $ 0.00003085 |
| Aug 04, 2025 | $ 0.00003083 | $ 0.00003087 |
| Aug 03, 2025 | $ 0.00003083 | $ 0.00003099 |
| Aug 02, 2025 | $ 0.00003094 | $ 0.00003099 |
| Aug 01, 2025 | $ 0.00003093 | $ 0.00003104 |
| Jul 31, 2025 | $ 0.00003094 | $ 0.00003142 |
| Jul 30, 2025 | $ 0.00003133 | $ 0.00003138 |
| Jul 29, 2025 | $ 0.00003136 | $ 0.00003145 |
| Jul 28, 2025 | $ 0.00003121 | $ 0.00003154 |
| Jul 27, 2025 | $ 0.00003152 | $ 0.00003337 |
| Jul 26, 2025 | $ 0.00003073 | $ 0.00003452 |
| Jul 25, 2025 | $ 0.00003022 | $ 0.00003029 |
| Jul 24, 2025 | $ 0.00003025 | $ 0.00003048 |
| Jul 23, 2025 | $ 0.00003043 | $ 0.00003048 |
| Jul 22, 2025 | $ 0.00003043 | $ 0.00003047 |
| Jul 21, 2025 | $ 0.00003032 | $ 0.00003037 |
| Jul 20, 2025 | $ 0.00003034 | $ 0.00003050 |
| Jul 19, 2025 | $ 0.00003036 | $ 0.00003040 |
| Jul 18, 2025 | $ 0.00003007 | $ 0.00003011 |
| Jul 17, 2025 | $ 0.00003007 | $ 0.00003010 |
| Jul 16, 2025 | $ 0.00003004 | $ 0.00003010 |
| Jul 15, 2025 | $ 0.00003005 | $ 0.00003009 |
| Jul 14, 2025 | $ 0.00003003 | $ 0.00003012 |
| Jul 13, 2025 | $ 0.00002951 | $ 0.00003013 |
| Jul 12, 2025 | $ 0.00003005 | $ 0.00003013 |
| Jul 11, 2025 | $ 0.00003005 | $ 0.00003012 |
| Jul 10, 2025 | $ 0.00003006 | $ 0.00003020 |
| Jul 09, 2025 | $ 0.00003007 | $ 0.00003020 |
| Jul 08, 2025 | $ 0.00003015 | $ 0.00003020 |
| Jul 07, 2025 | $ 0.00003016 | $ 0.00003040 |
| Jul 06, 2025 | $ 0.00003036 | $ 0.00003042 |
| Jul 05, 2025 | $ 0.00003036 | $ 0.00003040 |
| Jul 04, 2025 | $ 0.00003038 | $ 0.00003041 |
| Jul 03, 2025 | $ 0.00003039 | $ 0.00003043 |
| Jul 02, 2025 | $ 0.00003037 | $ 0.00003042 |
| Jul 01, 2025 | $ 0.00003037 | $ 0.00003050 |
| Jun 30, 2025 | $ 0.00003010 | $ 0.00003014 |
| Jun 29, 2025 | $ 0.00003006 | $ 0.00003016 |
| Jun 28, 2025 | $ 0.00003006 | $ 0.00003012 |
| Jun 27, 2025 | $ 0.00003010 | $ 0.00003013 |
| Jun 26, 2025 | $ 0.00003008 | $ 0.00003014 |
| Jun 25, 2025 | $ 0.00003011 | $ 0.00003015 |
| Jun 24, 2025 | $ 0.00003011 | $ 0.00003020 |
| Jun 23, 2025 | $ 0.00003019 | $ 0.00003034 |
| Jun 22, 2025 | $ 0.00002902 | $ 0.00003048 |
| Jun 21, 2025 | $ 0.00003008 | $ 0.00003165 |
| Jun 20, 2025 | $ 0.00003143 | $ 0.00003579 |
| Jun 19, 2025 | $ 0.00003161 | $ 0.00003209 |
| Jun 18, 2025 | $ 0.00002921 | $ 0.00003131 |
| Jun 17, 2025 | $ 0.00003045 | $ 0.00003143 |
| Jun 16, 2025 | $ 0.00002967 | $ 0.00003002 |
| Jun 15, 2025 | $ 0.00002829 | $ 0.00002832 |
| Jun 14, 2025 | $ 0.00002828 | $ 0.00002894 |
| Jun 13, 2025 | $ 0.00002891 | $ 0.00003066 |
| Jun 12, 2025 | $ 0.00003060 | $ 0.00003168 |
| Jun 11, 2025 | $ 0.00003108 | $ 0.00003274 |
| Jun 10, 2025 | $ 0.00003108 | $ 0.00003285 |
| Jun 09, 2025 | $ 0.00003187 | $ 0.00003300 |
| Jun 08, 2025 | $ 0.00003125 | $ 0.00003470 |
| Jun 07, 2025 | $ 0.00003210 | $ 0.00003652 |
| Jun 06, 2025 | $ 0.00002875 | $ 0.00002946 |
| Jun 05, 2025 | $ 0.00002941 | $ 0.00002947 |
| Jun 04, 2025 | $ 0.00002941 | $ 0.00002944 |
| Jun 03, 2025 | $ 0.00002942 | $ 0.00003171 |
| Jun 02, 2025 | $ 0.00003169 | $ 0.00003715 |
| Jun 01, 2025 | $ 0.00002936 | $ 0.00002947 |
| May 31, 2025 | $ 0.00002935 | $ 0.00002952 |
| May 30, 2025 | $ 0.00002937 | $ 0.00002941 |
| May 29, 2025 | $ 0.00002933 | $ 0.00002940 |
| May 28, 2025 | $ 0.00002936 | $ 0.00003093 |
| May 27, 2025 | $ 0.00002961 | $ 0.00003056 |
| May 26, 2025 | $ 0.00002928 | $ 0.00003118 |
| May 25, 2025 | $ 0.00002901 | $ 0.00002953 |
| May 24, 2025 | $ 0.00002949 | $ 0.00002954 |
| May 23, 2025 | $ 0.00002901 | $ 0.00002912 |
| May 22, 2025 | $ 0.00002841 | $ 0.00003092 |
| May 21, 2025 | $ 0.00002815 | $ 0.00002827 |
| May 20, 2025 | $ 0.00002808 | $ 0.00002840 |
| May 19, 2025 | $ 0.00002837 | $ 0.00002870 |
| May 18, 2025 | $ 0.00002850 | $ 0.00002860 |
| May 17, 2025 | $ 0.00002852 | $ 0.00002857 |
| May 16, 2025 | $ 0.00002854 | $ 0.00002972 |
| May 15, 2025 | $ 0.00002966 | $ 0.00002979 |
| May 14, 2025 | $ 0.00002968 | $ 0.00003033 |
| May 13, 2025 | $ 0.00003030 | $ 0.00003267 |
| May 12, 2025 | $ 0.00003198 | $ 0.00003210 |
| May 11, 2025 | $ 0.00002848 | $ 0.00002886 |
| May 10, 2025 | $ 0.00002820 | $ 0.00002885 |
| May 09, 2025 | $ 0.00002826 | $ 0.00002922 |
| May 08, 2025 | $ 0.00002902 | $ 0.00002918 |
| May 07, 2025 | $ 0.00002911 | $ 0.00002927 |
| May 06, 2025 | $ 0.00002906 | $ 0.00002909 |
| May 05, 2025 | $ 0.00002904 | $ 0.00002918 |
| May 04, 2025 | $ 0.00002913 | $ 0.00002917 |
| May 03, 2025 | $ 0.00002908 | $ 0.00002913 |
| May 02, 2025 | $ 0.00002909 | $ 0.00002935 |
| May 01, 2025 | $ 0.00002932 | $ 0.00003043 |
| Apr 30, 2025 | $ 0.00003041 | $ 0.00003047 |
| Apr 29, 2025 | $ 0.00003033 | $ 0.00003236 |
| Apr 28, 2025 | $ 0.00003230 | $ 0.00003237 |
| Apr 27, 2025 | $ 0.00003231 | $ 0.00003243 |
| Apr 26, 2025 | $ 0.00003233 | $ 0.00003243 |
| Apr 25, 2025 | $ 0.00003230 | $ 0.00003239 |
| Apr 24, 2025 | $ 0.00003233 | $ 0.00003237 |
| Apr 23, 2025 | $ 0.00003230 | $ 0.00003295 |
| Apr 22, 2025 | $ 0.00003284 | $ 0.00003312 |
| Apr 21, 2025 | $ 0.00003282 | $ 0.00003390 |
| Apr 20, 2025 | $ 0.00003384 | $ 0.00003514 |
| Apr 19, 2025 | $ 0.00003056 | $ 0.00003120 |
| Apr 18, 2025 | $ 0.00002920 | $ 0.00002925 |
| Apr 17, 2025 | $ 0.00002923 | $ 0.00003049 |
| Apr 16, 2025 | $ 0.00002837 | $ 0.00002845 |
| Apr 15, 2025 | $ 0.00002833 | $ 0.00002861 |
| Apr 14, 2025 | $ 0.00002856 | $ 0.00002871 |
| Apr 13, 2025 | $ 0.00002855 | $ 0.00002868 |
| Apr 12, 2025 | $ 0.00002850 | $ 0.00002912 |
| Apr 11, 2025 | $ 0.00002904 | $ 0.00002915 |
| Apr 10, 2025 | $ 0.00002776 | $ 0.00002778 |
| Apr 09, 2025 | $ 0.00002767 | $ 0.00002784 |
| Apr 08, 2025 | $ 0.00002709 | $ 0.00002852 |
| Apr 07, 2025 | $ 0.00002831 | $ 0.00002899 |
| Apr 06, 2025 | $ 0.00002719 | $ 0.00002800 |
| Apr 05, 2025 | $ 0.00002559 | $ 0.00002580 |
| Apr 04, 2025 | $ 0.00002562 | $ 0.00002570 |
| Apr 03, 2025 | $ 0.00002560 | $ 0.00002561 |
| Apr 02, 2025 | $ 0.00002541 | $ 0.00002682 |
| Apr 01, 2025 | $ 0.00002671 | $ 0.00002754 |
| Mar 31, 2025 | $ 0.00002679 | $ 0.00002686 |
| Mar 30, 2025 | $ 0.00002557 | $ 0.00002593 |
| Mar 29, 2025 | $ 0.00002590 | $ 0.00002667 |
| Mar 28, 2025 | $ 0.00002577 | $ 0.00002664 |
| Mar 27, 2025 | $ 0.00002658 | $ 0.00002664 |
| Mar 26, 2025 | $ 0.00002661 | $ 0.00002708 |
| Mar 25, 2025 | $ 0.00002705 | $ 0.00002709 |
| Mar 24, 2025 | $ 0.00002641 | $ 0.00002886 |
| Mar 23, 2025 | $ 0.00002828 | $ 0.00002853 |
| Mar 22, 2025 | $ 0.00002839 | $ 0.00002906 |
| Mar 21, 2025 | $ 0.00002774 | $ 0.00002792 |
| Mar 20, 2025 | $ 0.00002699 | $ 0.00002950 |
| Mar 19, 2025 | $ 0.00002840 | $ 0.00002858 |
| Mar 18, 2025 | $ 0.00002852 | $ 0.00002865 |
| Mar 17, 2025 | $ 0.00002863 | $ 0.00004051 |
| Mar 16, 2025 | $ 0.00002694 | $ 0.00002694 |
| Mar 15, 2025 | $ 0.00002694 | $ 0.00002696 |
| Mar 14, 2025 | $ 0.00002695 | $ 0.00002788 |
| Mar 13, 2025 | $ 0.00002788 | $ 0.00002788 |
| Mar 12, 2025 | $ 0.00002788 | $ 0.00002792 |
| Mar 11, 2025 | $ 0.00002788 | $ 0.00002797 |
| Mar 10, 2025 | $ 0.00002747 | $ 0.00003177 |
| Mar 09, 2025 | $ 0.00003088 | $ 0.00003250 |
| Mar 08, 2025 | $ 0.00003168 | $ 0.00003168 |
| Mar 07, 2025 | $ 0.00003168 | $ 0.00003187 |
| Mar 06, 2025 | $ 0.00003171 | $ 0.00003258 |
| Mar 05, 2025 | $ 0.00003251 | $ 0.00003264 |
| Mar 04, 2025 | $ 0.00003182 | $ 0.00003294 |
| Mar 03, 2025 | $ 0.00003229 | $ 0.00005904 |
| Mar 02, 2025 | $ 0.00003176 | $ 0.00003569 |
| Mar 01, 2025 | $ 0.00003262 | $ 0.00003262 |
| Feb 28, 2025 | $ 0.00003019 | $ 0.00003028 |
| Feb 27, 2025 | $ 0.00002978 | $ 0.00003691 |
| Feb 26, 2025 | $ 0.00003431 | $ 0.00003487 |
| Feb 25, 2025 | $ 0.00003179 | $ 0.00003200 |
| Feb 24, 2025 | $ 0.00003175 | $ 0.00003359 |
| Feb 23, 2025 | $ 0.00003356 | $ 0.00003497 |
| Feb 22, 2025 | $ 0.00003497 | $ 0.00003497 |
| Feb 21, 2025 | $ 0.00003497 | $ 0.00003500 |
| Feb 20, 2025 | $ 0.00003497 | $ 0.00003730 |
| Feb 19, 2025 | $ 0.00003728 | $ 0.00003756 |
| Feb 18, 2025 | $ 0.00003088 | $ 0.00003167 |
| Feb 17, 2025 | $ 0.00003165 | $ 0.00003189 |
| Feb 16, 2025 | $ 0.00003189 | $ 0.00003198 |
| Feb 15, 2025 | $ 0.00003189 | $ 0.00003190 |
| Feb 14, 2025 | $ 0.00003163 | $ 0.00003602 |
| Feb 13, 2025 | $ 0.00003380 | $ 0.00003387 |
| Feb 12, 2025 | $ 0.00003380 | $ 0.00003717 |
| Feb 11, 2025 | $ 0.00003712 | $ 0.00003721 |
| Feb 10, 2025 | $ 0.00003713 | $ 0.00003718 |
| Feb 09, 2025 | $ 0.00003544 | $ 0.00003553 |
| Feb 08, 2025 | $ 0.00003510 | $ 0.00004227 |
| Feb 07, 2025 | $ 0.00004223 | $ 0.00004491 |
| Feb 06, 2025 | $ 0.00004153 | $ 0.00004733 |
| Feb 05, 2025 | $ 0.00004156 | $ 0.00004519 |
| Feb 04, 2025 | $ 0.00004340 | $ 0.00005384 |
| Feb 03, 2025 | $ 0.00004918 | $ 0.00006016 |
| Feb 02, 2025 | $ 0.00003417 | $ 0.00003534 |
| Feb 01, 2025 | $ 0.00003158 | $ 0.00003163 |
| Jan 31, 2025 | $ 0.00003157 | $ 0.00003163 |
| Jan 30, 2025 | $ 0.00003157 | $ 0.00003160 |
| Jan 29, 2025 | $ 0.00003155 | $ 0.00003164 |
| Jan 28, 2025 | $ 0.00003155 | $ 0.00003250 |
| Jan 27, 2025 | $ 0.00003246 | $ 0.00003286 |
| Jan 26, 2025 | $ 0.00003286 | $ 0.00003288 |
| Jan 25, 2025 | $ 0.00003284 | $ 0.00003288 |
| Jan 24, 2025 | $ 0.00003279 | $ 0.00003289 |
| Jan 23, 2025 | $ 0.00003288 | $ 0.00003314 |
| Jan 22, 2025 | $ 0.00003308 | $ 0.00003315 |
| Jan 21, 2025 | $ 0.00003309 | $ 0.00003472 |
| Jan 20, 2025 | $ 0.00003453 | $ 0.00003578 |
| Jan 19, 2025 | $ 0.00003562 | $ 0.00003594 |
| Jan 18, 2025 | $ 0.00003538 | $ 0.00003565 |
| Jan 17, 2025 | $ 0.00003561 | $ 0.00003567 |
| Jan 16, 2025 | $ 0.00003538 | $ 0.00003548 |
| Jan 15, 2025 | $ 0.00003536 | $ 0.00003574 |
| Jan 14, 2025 | $ 0.00003525 | $ 0.00003698 |
| Jan 13, 2025 | $ 0.00003695 | $ 0.00003834 |
| Jan 12, 2025 | $ 0.00003648 | $ 0.00003712 |
| Jan 11, 2025 | $ 0.00003277 | $ 0.00004001 |
| Jan 10, 2025 | $ 0.00003997 | $ 0.00004006 |
| Jan 09, 2025 | $ 0.00003403 | $ 0.00003420 |
| Jan 08, 2025 | $ 0.00003405 | $ 0.00004380 |
| Jan 07, 2025 | $ 0.00003314 | $ 0.00003439 |
| Jan 06, 2025 | $ 0.00003391 | $ 0.00003398 |
| Jan 05, 2025 | $ 0.00003389 | $ 0.00003392 |
| Jan 04, 2025 | $ 0.00003389 | $ 0.00003394 |
| Jan 03, 2025 | $ 0.00003389 | $ 0.00003957 |
| Jan 02, 2025 | $ 0.00003386 | $ 0.00003396 |
| Jan 01, 2025 | $ 0.00003195 | $ 0.00003360 |
| Dec 31, 2024 | $ 0.00003355 | $ 0.00003368 |
| Dec 30, 2024 | $ 0.00003196 | $ 0.00003567 |
| Dec 29, 2024 | $ 0.00003564 | $ 0.00004342 |
| Dec 28, 2024 | $ 0.00003455 | $ 0.00003458 |
| Dec 27, 2024 | $ 0.00003455 | $ 0.00003474 |
| Dec 26, 2024 | $ 0.00003474 | $ 0.00003482 |
| Dec 25, 2024 | $ 0.00003480 | $ 0.00003482 |
| Dec 24, 2024 | $ 0.00003477 | $ 0.00003485 |
| Dec 23, 2024 | $ 0.00003474 | $ 0.00004083 |
| Dec 22, 2024 | $ 0.00003835 | $ 0.00004236 |
| Dec 21, 2024 | $ 0.00004236 | $ 0.00004243 |
| Dec 20, 2024 | $ 0.00004236 | $ 0.00004246 |
| Dec 19, 2024 | $ 0.00004106 | $ 0.00004132 |
| Dec 18, 2024 | $ 0.00004104 | $ 0.00004573 |
| Dec 17, 2024 | $ 0.00004568 | $ 0.00004580 |
| Dec 16, 2024 | $ 0.00004484 | $ 0.00004648 |
| Dec 15, 2024 | $ 0.00004499 | $ 0.00004655 |
| Dec 14, 2024 | $ 0.00004491 | $ 0.00004565 |
| Dec 13, 2024 | $ 0.00004563 | $ 0.00004568 |
| Dec 12, 2024 | $ 0.00004550 | $ 0.00004593 |
| Dec 11, 2024 | $ 0.00004536 | $ 0.00004609 |
| Dec 10, 2024 | $ 0.00004448 | $ 0.00004577 |
| Dec 09, 2024 | $ 0.00004480 | $ 0.00004583 |
| Dec 08, 2024 | $ 0.00004531 | $ 0.00004750 |
| Dec 07, 2024 | $ 0.00004652 | $ 0.00004808 |
| Dec 06, 2024 | $ 0.00004469 | $ 0.00004614 |
| Dec 05, 2024 | $ 0.00004409 | $ 0.00004568 |
| Dec 04, 2024 | $ 0.00004463 | $ 0.00004606 |
| Dec 03, 2024 | $ 0.00004602 | $ 0.00004608 |
| Dec 02, 2024 | $ 0.00004608 | $ 0.00004610 |
| Dec 01, 2024 | $ 0.00004282 | $ 0.00004515 |
| Nov 30, 2024 | $ 0.00004262 | $ 0.00004329 |
| Nov 29, 2024 | $ 0.00004117 | $ 0.00004203 |
| Nov 28, 2024 | $ 0.00004120 | $ 0.00004418 |
| Nov 27, 2024 | $ 0.00003729 | $ 0.00004187 |
| Nov 26, 2024 | $ 0.00004139 | $ 0.00004258 |
| Nov 25, 2024 | $ 0.00004136 | $ 0.00004282 |
| Nov 24, 2024 | $ 0.00003918 | $ 0.00004242 |
| Nov 23, 2024 | $ 0.00004189 | $ 0.00004206 |
| Nov 22, 2024 | $ 0.00003954 | $ 0.00004179 |
| Nov 21, 2024 | $ 0.00003900 | $ 0.00004445 |
| Nov 20, 2024 | $ 0.00004220 | $ 0.00004420 |
| Nov 19, 2024 | $ 0.00004394 | $ 0.00004442 |
| Nov 18, 2024 | $ 0.00004371 | $ 0.00004390 |
| Nov 17, 2024 | $ 0.00004243 | $ 0.00004419 |
| Nov 16, 2024 | $ 0.00004230 | $ 0.00004285 |
| Nov 15, 2024 | $ 0.00004226 | $ 0.00004295 |
| Nov 14, 2024 | $ 0.00004202 | $ 0.00004314 |
| Nov 13, 2024 | $ 0.00004266 | $ 0.00004292 |
| Nov 12, 2024 | $ 0.00004209 | $ 0.00004401 |
| Nov 11, 2024 | $ 0.00004222 | $ 0.00004668 |
| Nov 10, 2024 | $ 0.00004428 | $ 0.00004534 |
| Nov 09, 2024 | $ 0.00004510 | $ 0.00004650 |
| Nov 08, 2024 | $ 0.00004609 | $ 0.00004880 |
| Nov 07, 2024 | $ 0.00004402 | $ 0.00004542 |
| Nov 06, 2024 | $ 0.00004413 | $ 0.00004551 |
| Nov 05, 2024 | $ 0.00004396 | $ 0.00004446 |
| Nov 04, 2024 | $ 0.00004301 | $ 0.00004498 |
| Nov 03, 2024 | $ 0.00004483 | $ 0.00004502 |
| Nov 02, 2024 | $ 0.00004457 | $ 0.00004546 |
| Nov 01, 2024 | $ 0.00004457 | $ 0.00004564 |
| Oct 31, 2024 | $ 0.00004459 | $ 0.00004498 |
| Oct 30, 2024 | $ 0.00004460 | $ 0.00004554 |
| Oct 29, 2024 | $ 0.00004097 | $ 0.00004554 |
| Oct 28, 2024 | $ 0.00004461 | $ 0.00004767 |
| Oct 27, 2024 | $ 0.00004494 | $ 0.00004647 |
| Oct 26, 2024 | $ 0.00004575 | $ 0.00005011 |
| Oct 25, 2024 | $ 0.00004742 | $ 0.00005064 |
| Oct 24, 2024 | $ 0.00005060 | $ 0.00005220 |
| Oct 23, 2024 | $ 0.00005154 | $ 0.00005224 |
| Oct 22, 2024 | $ 0.00005142 | $ 0.00005301 |
| Oct 21, 2024 | $ 0.00005165 | $ 0.00005189 |
| Oct 20, 2024 | $ 0.00004603 | $ 0.00004604 |
| Oct 19, 2024 | $ 0.00004603 | $ 0.00004611 |
| Oct 18, 2024 | $ 0.00004611 | $ 0.00005010 |
| Oct 17, 2024 | $ 0.00004985 | $ 0.00005226 |
| Oct 16, 2024 | $ 0.00005119 | $ 0.00005248 |
| Oct 15, 2024 | $ 0.00005203 | $ 0.00005308 |
| Oct 14, 2024 | $ 0.00005236 | $ 0.00005322 |
| Oct 13, 2024 | $ 0.00005237 | $ 0.00005324 |
| Oct 12, 2024 | $ 0.00005262 | $ 0.00005547 |
| Oct 11, 2024 | $ 0.00005459 | $ 0.00005724 |
| Oct 10, 2024 | $ 0.00005518 | $ 0.00005548 |
| Oct 09, 2024 | $ 0.00005498 | $ 0.00005556 |
| Oct 08, 2024 | $ 0.00005347 | $ 0.00005720 |
| Oct 07, 2024 | $ 0.00005720 | $ 0.00005731 |
| Oct 06, 2024 | $ 0.00005721 | $ 0.00005730 |
| Oct 05, 2024 | $ 0.00005240 | $ 0.00005725 |
| Oct 04, 2024 | $ 0.00005716 | $ 0.00006054 |
| Oct 03, 2024 | $ 0.00005722 | $ 0.00006049 |
| Oct 02, 2024 | $ 0.00005497 | $ 0.00005515 |
| Oct 01, 2024 | $ 0.00005491 | $ 0.00005524 |
| Sep 30, 2024 | $ 0.00005498 | $ 0.00005514 |
| Sep 29, 2024 | $ 0.00005500 | $ 0.00006013 |
| Sep 28, 2024 | $ 0.00005941 | $ 0.00006013 |
| Sep 27, 2024 | $ 0.00005894 | $ 0.00006011 |
| Sep 26, 2024 | $ 0.00005666 | $ 0.00006012 |
| Sep 25, 2024 | $ 0.00005940 | $ 0.00006011 |
| Sep 24, 2024 | $ 0.00005925 | $ 0.00005986 |
| Sep 23, 2024 | $ 0.00005938 | $ 0.00006008 |
| Sep 22, 2024 | $ 0.00005883 | $ 0.00006016 |
| Sep 21, 2024 | $ 0.00005784 | $ 0.00006013 |
| Sep 20, 2024 | $ 0.00005565 | $ 0.00005965 |
| Sep 19, 2024 | $ 0.00005959 | $ 0.00005986 |
| Sep 18, 2024 | $ 0.00005950 | $ 0.00006016 |
| Sep 17, 2024 | $ 0.00005754 | $ 0.00006014 |
| Sep 16, 2024 | $ 0.00005938 | $ 0.00005969 |
| Sep 15, 2024 | $ 0.00005961 | $ 0.00005977 |
| Sep 14, 2024 | $ 0.00005963 | $ 0.00005983 |
| Sep 13, 2024 | $ 0.00005966 | $ 0.00005986 |
| Sep 12, 2024 | $ 0.00005963 | $ 0.00006010 |
| Sep 11, 2024 | $ 0.00006008 | $ 0.00006020 |
| Sep 10, 2024 | $ 0.00006005 | $ 0.00006015 |
| Sep 09, 2024 | $ 0.00006003 | $ 0.00006025 |
| Sep 08, 2024 | $ 0.00006011 | $ 0.00006024 |
| Sep 07, 2024 | $ 0.00006003 | $ 0.00006014 |
| Sep 06, 2024 | $ 0.00005998 | $ 0.00006028 |
| Sep 05, 2024 | $ 0.00005999 | $ 0.00006031 |
| Sep 04, 2024 | $ 0.00006002 | $ 0.00006027 |
| Sep 03, 2024 | $ 0.00006027 | $ 0.00006051 |
| Sep 02, 2024 | $ 0.00006002 | $ 0.00006011 |
| Sep 01, 2024 | $ 0.00006000 | $ 0.00006011 |
| Aug 31, 2024 | $ 0.00006004 | $ 0.00006008 |
| Aug 30, 2024 | $ 0.00006001 | $ 0.00006014 |
| Aug 29, 2024 | $ 0.00006002 | $ 0.00006025 |
| Aug 28, 2024 | $ 0.00006002 | $ 0.00006421 |
| Aug 27, 2024 | $ 0.00006411 | $ 0.00006467 |
| Aug 26, 2024 | $ 0.00006221 | $ 0.00006450 |
| Aug 25, 2024 | $ 0.00006224 | $ 0.00006467 |
| Aug 24, 2024 | $ 0.00006458 | $ 0.00006469 |
| Aug 23, 2024 | $ 0.00006227 | $ 0.00006252 |
| Aug 22, 2024 | $ 0.00006220 | $ 0.00006224 |
| Aug 21, 2024 | $ 0.00006004 | $ 0.00006029 |
| Aug 20, 2024 | $ 0.00006004 | $ 0.00006225 |
| Aug 19, 2024 | $ 0.00006225 | $ 0.00006240 |
| Aug 18, 2024 | $ 0.00006223 | $ 0.00006237 |
| Aug 17, 2024 | $ 0.00006175 | $ 0.00006184 |
| Aug 16, 2024 | $ 0.00006099 | $ 0.00006110 |
| Aug 15, 2024 | $ 0.00006098 | $ 0.00006132 |
| Aug 14, 2024 | $ 0.00006085 | $ 0.00006134 |
| Aug 13, 2024 | $ 0.00006004 | $ 0.00006115 |
| Aug 12, 2024 | $ 0.00006094 | $ 0.00006193 |
| Aug 11, 2024 | $ 0.00006185 | $ 0.00006200 |
| Aug 10, 2024 | $ 0.00006003 | $ 0.00006112 |
| Aug 09, 2024 | $ 0.00006004 | $ 0.00006234 |
| Aug 08, 2024 | $ 0.00006222 | $ 0.00006639 |
| Aug 07, 2024 | $ 0.00006013 | $ 0.00006439 |
| Aug 06, 2024 | $ 0.00006416 | $ 0.00006440 |
| Aug 05, 2024 | $ 0.00006056 | $ 0.00006244 |
| Aug 04, 2024 | $ 0.00006064 | $ 0.00006123 |
| Aug 03, 2024 | $ 0.00006116 | $ 0.00006625 |
| Aug 02, 2024 | $ 0.00006083 | $ 0.00007499 |
| Aug 01, 2024 | $ 0.00006085 | $ 0.00006171 |
| Jul 31, 2024 | $ 0.00006154 | $ 0.00006176 |
| Jul 30, 2024 | $ 0.00006156 | $ 0.00006179 |
| Jul 29, 2024 | $ 0.00006161 | $ 0.00006200 |
| Jul 28, 2024 | $ 0.00006186 | $ 0.00006193 |
| Jul 27, 2024 | $ 0.00006141 | $ 0.00006419 |
| Jul 26, 2024 | $ 0.00006221 | $ 0.00006221 |
| Jul 25, 2024 | $ 0.00006221 | $ 0.00006240 |
| Jul 24, 2024 | $ 0.00006221 | $ 0.00006632 |
| Jul 23, 2024 | $ 0.00006619 | $ 0.00006650 |
| Jul 22, 2024 | $ 0.00006272 | $ 0.00006317 |
| Jul 21, 2024 | $ 0.00006308 | $ 0.00006328 |
| Jul 20, 2024 | $ 0.00006274 | $ 0.00006285 |
| Jul 19, 2024 | $ 0.00006275 | $ 0.00006486 |
| Jul 18, 2024 | $ 0.00006460 | $ 0.00006528 |
| Jul 17, 2024 | $ 0.00006490 | $ 0.00006834 |
| Jul 16, 2024 | $ 0.00006008 | $ 0.00006029 |
| Jul 15, 2024 | $ 0.00006006 | $ 0.00006327 |
| Jul 14, 2024 | $ 0.00006300 | $ 0.00006364 |
| Jul 13, 2024 | $ 0.00006352 | $ 0.00007506 |
| Jul 12, 2024 | $ 0.00006223 | $ 0.00006236 |
| Jul 11, 2024 | $ 0.00006153 | $ 0.00006218 |
| Jul 10, 2024 | $ 0.00006001 | $ 0.00006113 |
| Jul 09, 2024 | $ 0.00006088 | $ 0.00006226 |
| Jul 08, 2024 | $ 0.00006156 | $ 0.00006186 |
| Jul 07, 2024 | $ 0.00006160 | $ 0.00006309 |
| Jul 06, 2024 | $ 0.00006096 | $ 0.00006224 |
| Jul 05, 2024 | $ 0.00006047 | $ 0.00006288 |
| Jul 04, 2024 | $ 0.00006232 | $ 0.00006351 |
| Jul 03, 2024 | $ 0.00006110 | $ 0.00006338 |
| Jul 02, 2024 | $ 0.00006338 | $ 0.00006338 |
| Jul 01, 2024 | $ 0.00006338 | $ 0.00006347 |
| Jun 30, 2024 | $ 0.00006335 | $ 0.00006353 |
| Jun 29, 2024 | $ 0.00006344 | $ 0.00006478 |
| Jun 28, 2024 | $ 0.00006416 | $ 0.00006825 |
| Jun 27, 2024 | $ 0.00006287 | $ 0.00006337 |
| Jun 26, 2024 | $ 0.00006199 | $ 0.00006243 |
| Jun 25, 2024 | $ 0.00006120 | $ 0.00006213 |
| Jun 24, 2024 | $ 0.00006021 | $ 0.00006234 |
| Jun 23, 2024 | $ 0.00006019 | $ 0.00006116 |
| Jun 22, 2024 | $ 0.00006110 | $ 0.00006191 |
| Jun 21, 2024 | $ 0.00006072 | $ 0.00008399 |
| Jun 20, 2024 | $ 0.00006900 | $ 0.00006901 |
| Jun 19, 2024 | $ 0.00006428 | $ 0.00006448 |
| Jun 18, 2024 | $ 0.00006405 | $ 0.00006964 |
| Jun 17, 2024 | $ 0.00006944 | $ 0.00007244 |
| Jun 16, 2024 | $ 0.00006392 | $ 0.00006939 |
| Jun 15, 2024 | $ 0.00006425 | $ 0.00006500 |
| Jun 14, 2024 | $ 0.00006410 | $ 0.00006473 |
| Jun 13, 2024 | $ 0.00006409 | $ 0.00006767 |
| Jun 12, 2024 | $ 0.00006731 | $ 0.00006773 |
| Jun 11, 2024 | $ 0.00006750 | $ 0.00007567 |
| Jun 10, 2024 | $ 0.00007404 | $ 0.00007415 |
| Jun 09, 2024 | $ 0.00006996 | $ 0.00007568 |
| Jun 08, 2024 | $ 0.00006749 | $ 0.00007042 |
| Jun 07, 2024 | $ 0.00006791 | $ 0.00007571 |
| Jun 06, 2024 | $ 0.00007569 | $ 0.00008428 |
| Jun 05, 2024 | $ 0.00007544 | $ 0.00007734 |
| Jun 04, 2024 | $ 0.00006876 | $ 0.00007180 |
| Jun 03, 2024 | $ 0.00006751 | $ 0.00007073 |
| Jun 02, 2024 | $ 0.00006961 | $ 0.00007194 |
| Jun 01, 2024 | $ 0.00007180 | $ 0.00007245 |
| May 31, 2024 | $ 0.00007002 | $ 0.00007063 |
| May 30, 2024 | $ 0.00006995 | $ 0.00007033 |
| May 29, 2024 | $ 0.00006934 | $ 0.00006953 |
| May 28, 2024 | $ 0.00006676 | $ 0.00007063 |
| May 27, 2024 | $ 0.00006938 | $ 0.00007087 |
| May 26, 2024 | $ 0.00006425 | $ 0.00006622 |
| May 25, 2024 | $ 0.00006619 | $ 0.00006726 |
| May 24, 2024 | $ 0.00006678 | $ 0.00007904 |
| May 23, 2024 | $ 0.00006319 | $ 0.00006517 |
| May 22, 2024 | $ 0.00006472 | $ 0.00006701 |
| May 21, 2024 | $ 0.00006435 | $ 0.00006998 |
| May 20, 2024 | $ 0.00006615 | $ 0.00006622 |
| May 19, 2024 | $ 0.00006586 | $ 0.00006644 |
| May 18, 2024 | $ 0.00006625 | $ 0.00006911 |
| May 17, 2024 | $ 0.00006822 | $ 0.00006913 |
| May 16, 2024 | $ 0.00006458 | $ 0.00006496 |
| May 15, 2024 | $ 0.00006466 | $ 0.00006568 |
| May 14, 2024 | $ 0.00006484 | $ 0.00006764 |
| May 13, 2024 | $ 0.00006716 | $ 0.00006753 |
| May 12, 2024 | $ 0.00006737 | $ 0.00006844 |
| May 11, 2024 | $ 0.00006782 | $ 0.00006883 |
| May 10, 2024 | $ 0.00006843 | $ 0.00006867 |
| May 09, 2024 | $ 0.00006745 | $ 0.00006795 |
| May 08, 2024 | $ 0.00006566 | $ 0.00006774 |
| May 07, 2024 | $ 0.00006769 | $ 0.00006769 |
| May 06, 2024 | $ 0.00006645 | $ 0.00006684 |
| May 05, 2024 | $ 0.00006653 | $ 0.00006683 |
| May 04, 2024 | $ 0.00006666 | $ 0.00006738 |
| May 03, 2024 | $ 0.00006698 | $ 0.00006802 |
| May 02, 2024 | $ 0.00006648 | $ 0.00006748 |
| May 01, 2024 | $ 0.00006542 | $ 0.00006756 |
| Apr 30, 2024 | $ 0.00006698 | $ 0.00006797 |
| Apr 29, 2024 | $ 0.00006751 | $ 0.00006797 |
| Apr 28, 2024 | $ 0.00006754 | $ 0.00006796 |
| Apr 27, 2024 | $ 0.00006738 | $ 0.00006768 |
| Apr 26, 2024 | $ 0.00006746 | $ 0.00006777 |
| Apr 25, 2024 | $ 0.00006729 | $ 0.00006924 |
| Apr 24, 2024 | $ 0.00006875 | $ 0.00007002 |
| Apr 23, 2024 | $ 0.00006813 | $ 0.00006909 |
| Apr 22, 2024 | $ 0.00006710 | $ 0.00007008 |
| Apr 21, 2024 | $ 0.00006557 | $ 0.00006593 |
| Apr 20, 2024 | $ 0.00006461 | $ 0.00006768 |
| Apr 19, 2024 | $ 0.00006741 | $ 0.00006775 |
| Apr 18, 2024 | $ 0.00006724 | $ 0.00006828 |
| Apr 17, 2024 | $ 0.00006736 | $ 0.00006846 |
| Apr 16, 2024 | $ 0.00006739 | $ 0.00007503 |
| Apr 15, 2024 | $ 0.00007487 | $ 0.00007801 |
| Apr 14, 2024 | $ 0.00006800 | $ 0.00007687 |
| Apr 13, 2024 | $ 0.00006693 | $ 0.00007127 |
| Apr 12, 2024 | $ 0.00007096 | $ 0.00007244 |
| Apr 11, 2024 | $ 0.00007172 | $ 0.00007328 |
| Apr 10, 2024 | $ 0.00007218 | $ 0.00007399 |
| Apr 09, 2024 | $ 0.00007320 | $ 0.00008341 |
| Apr 08, 2024 | $ 0.00008288 | $ 0.00008386 |
| Apr 07, 2024 | $ 0.00008258 | $ 0.00008912 |
| Apr 06, 2024 | $ 0.00008223 | $ 0.00008255 |
| Apr 05, 2024 | $ 0.00007709 | $ 0.00008387 |
| Apr 04, 2024 | $ 0.00007094 | $ 0.00007269 |
| Apr 03, 2024 | $ 0.00007201 | $ 0.00007385 |
| Apr 02, 2024 | $ 0.00007000 | $ 0.00007541 |
| Apr 01, 2024 | $ 0.00007431 | $ 0.00007496 |
| Mar 31, 2024 | $ 0.00007320 | $ 0.00007492 |
| Mar 30, 2024 | $ 0.00007448 | $ 0.00007500 |
| Mar 29, 2024 | $ 0.00007394 | $ 0.00007498 |
| Mar 28, 2024 | $ 0.00007378 | $ 0.00007496 |
| Mar 27, 2024 | $ 0.00007264 | $ 0.00007499 |
| Mar 26, 2024 | $ 0.00006826 | $ 0.00007008 |
| Mar 25, 2024 | $ 0.00006858 | $ 0.00007005 |
| Mar 24, 2024 | $ 0.00006801 | $ 0.00006986 |
| Mar 23, 2024 | $ 0.00006817 | $ 0.00006853 |
| Mar 22, 2024 | $ 0.00006675 | $ 0.00006876 |
| Mar 21, 2024 | $ 0.00006678 | $ 0.00006822 |
| Mar 20, 2024 | $ 0.00006706 | $ 0.00007249 |
| Mar 19, 2024 | $ 0.00006696 | $ 0.00006751 |
| Mar 18, 2024 | $ 0.00006621 | $ 0.00007134 |
| Mar 17, 2024 | $ 0.00007100 | $ 0.00007411 |
| Mar 16, 2024 | $ 0.00007400 | $ 0.00007747 |
| Mar 15, 2024 | $ 0.00007686 | $ 0.00008054 |
| Mar 14, 2024 | $ 0.00007694 | $ 0.00007771 |
| Mar 13, 2024 | $ 0.00007544 | $ 0.00007596 |
| Mar 12, 2024 | $ 0.00007139 | $ 0.00007538 |
| Mar 11, 2024 | $ 0.00007502 | $ 0.00008007 |
| Mar 10, 2024 | $ 0.00007752 | $ 0.00007797 |
| Mar 09, 2024 | $ 0.00007676 | $ 0.00007789 |
| Mar 08, 2024 | $ 0.00007619 | $ 0.00007795 |
| Mar 07, 2024 | $ 0.00007332 | $ 0.00007373 |
| Mar 06, 2024 | $ 0.00007271 | $ 0.00007365 |
| Mar 05, 2024 | $ 0.00007353 | $ 0.00007626 |
| Mar 04, 2024 | $ 0.00007351 | $ 0.00007529 |
| Mar 03, 2024 | $ 0.00007258 | $ 0.00007612 |
| Mar 02, 2024 | $ 0.00006912 | $ 0.00007104 |
| Mar 01, 2024 | $ 0.00006963 | $ 0.00007021 |
| Feb 29, 2024 | $ 0.00007014 | $ 0.00007068 |
| Feb 28, 2024 | $ 0.00007045 | $ 0.00007218 |
| Feb 27, 2024 | $ 0.00006836 | $ 0.00007011 |
| Feb 26, 2024 | $ 0.00006936 | $ 0.00007001 |
| Feb 25, 2024 | $ 0.00006795 | $ 0.00006909 |
| Feb 24, 2024 | $ 0.00006849 | $ 0.00007090 |
| Feb 23, 2024 | $ 0.00006950 | $ 0.00006995 |
| Feb 22, 2024 | $ 0.00006953 | $ 0.00007190 |
| Feb 21, 2024 | $ 0.00006806 | $ 0.00006820 |
| Feb 20, 2024 | $ 0.00006769 | $ 0.00006901 |
| Feb 19, 2024 | $ 0.00006540 | $ 0.00006721 |
| Feb 18, 2024 | $ 0.00006514 | $ 0.00006727 |
| Feb 17, 2024 | $ 0.00006660 | $ 0.00007334 |
| Feb 16, 2024 | $ 0.00007204 | $ 0.00007988 |
| Feb 15, 2024 | $ 0.00006931 | $ 0.00007008 |
| Feb 14, 2024 | $ 0.00006789 | $ 0.00007009 |
| Feb 13, 2024 | $ 0.00006342 | $ 0.00006578 |
| Feb 12, 2024 | $ 0.00006534 | $ 0.00006618 |
| Feb 11, 2024 | $ 0.00006369 | $ 0.00006552 |
| Feb 10, 2024 | $ 0.00006450 | $ 0.00006618 |
| Feb 09, 2024 | $ 0.00006518 | $ 0.00006954 |
| Feb 08, 2024 | $ 0.00006501 | $ 0.00006574 |
| Feb 07, 2024 | $ 0.00006421 | $ 0.00006537 |
| Feb 06, 2024 | $ 0.00006458 | $ 0.00006538 |
| Feb 05, 2024 | $ 0.00006391 | $ 0.00006533 |
| Feb 04, 2024 | $ 0.00006412 | $ 0.00006447 |
| Feb 03, 2024 | $ 0.00006314 | $ 0.00006395 |
| Feb 02, 2024 | $ 0.00006131 | $ 0.00006661 |
| Feb 01, 2024 | $ 0.00006618 | $ 0.00006669 |
| Jan 31, 2024 | $ 0.00006606 | $ 0.00006802 |
| Jan 30, 2024 | $ 0.00006620 | $ 0.00006862 |
| Jan 29, 2024 | $ 0.00006790 | $ 0.00006886 |
| Jan 28, 2024 | $ 0.00006218 | $ 0.00006757 |
| Jan 27, 2024 | $ 0.00006602 | $ 0.00006788 |
| Jan 26, 2024 | $ 0.00006558 | $ 0.00006725 |
| Jan 25, 2024 | $ 0.00006104 | $ 0.00006547 |
| Jan 24, 2024 | $ 0.00006423 | $ 0.00006601 |
| Jan 23, 2024 | $ 0.00006191 | $ 0.00006612 |
| Jan 22, 2024 | $ 0.00006466 | $ 0.00006693 |
| Jan 21, 2024 | $ 0.00006378 | $ 0.00006753 |
| Jan 20, 2024 | $ 0.00006157 | $ 0.00006501 |
| Jan 19, 2024 | $ 0.00006282 | $ 0.00006601 |
| Jan 18, 2024 | $ 0.00006256 | $ 0.00006992 |
| Jan 17, 2024 | $ 0.00006370 | $ 0.00006991 |
| Jan 16, 2024 | $ 0.00006382 | $ 0.00006436 |
| Jan 15, 2024 | $ 0.00006337 | $ 0.00006560 |
| Jan 14, 2024 | $ 0.00006487 | $ 0.00006572 |
| Jan 13, 2024 | $ 0.00006555 | $ 0.00006866 |
| Jan 12, 2024 | $ 0.00006701 | $ 0.00006871 |
| Jan 11, 2024 | $ 0.00006455 | $ 0.00006977 |
| Jan 10, 2024 | $ 0.00006697 | $ 0.00006869 |
| Jan 09, 2024 | $ 0.00006496 | $ 0.00006908 |
| Jan 08, 2024 | $ 0.00006816 | $ 0.00006870 |
| Jan 07, 2024 | $ 0.00006463 | $ 0.00006909 |
| Jan 06, 2024 | $ 0.00006684 | $ 0.00007004 |
| Jan 05, 2024 | $ 0.00006900 | $ 0.00006937 |
| Jan 04, 2024 | $ 0.00006485 | $ 0.00006916 |
| Jan 03, 2024 | $ 0.00006508 | $ 0.00007003 |
| Jan 02, 2024 | $ 0.00006752 | $ 0.00008007 |
| Jan 01, 2024 | $ 0.00006493 | $ 0.00006758 |
| Dec 28, 2023 | $ 0.00007002 | $ 0.00007481 |
| Dec 27, 2023 | $ 0.00007122 | $ 0.00007370 |
| Dec 26, 2023 | $ 0.00007072 | $ 0.00007323 |
| Dec 25, 2023 | $ 0.00007131 | $ 0.00007509 |
| Dec 24, 2023 | $ 0.00006868 | $ 0.00007283 |
| Dec 16, 2023 | $ 0.00006599 | $ 0.00006884 |
| Dec 15, 2023 | $ 0.00006535 | $ 0.00006690 |
| Dec 14, 2023 | $ 0.00006316 | $ 0.00006530 |
| Dec 13, 2023 | $ 0.00006262 | $ 0.00006527 |
| Dec 12, 2023 | $ 0.00006370 | $ 0.00006576 |
| Dec 11, 2023 | $ 0.00006553 | $ 0.00006725 |
| Dec 10, 2023 | $ 0.00006526 | $ 0.00006601 |
| Dec 09, 2023 | $ 0.00005916 | $ 0.00006526 |
| Dec 08, 2023 | $ 0.00005729 | $ 0.00005992 |
| Dec 07, 2023 | $ 0.00005424 | $ 0.00006028 |
| Dec 06, 2023 | $ 0.00005509 | $ 0.00006669 |
| Dec 05, 2023 | $ 0.00006668 | $ 0.00007281 |
| Dec 04, 2023 | $ 0.00007038 | $ 0.00007254 |
| Dec 03, 2023 | $ 0.00006891 | $ 0.00007062 |
| Dec 02, 2023 | $ 0.00007052 | $ 0.00007143 |
| Dec 01, 2023 | $ 0.00007100 | $ 0.00007395 |
| Nov 30, 2023 | $ 0.00007058 | $ 0.00007416 |
| Nov 29, 2023 | $ 0.00006852 | $ 0.00006951 |
| Nov 28, 2023 | $ 0.00006778 | $ 0.00006962 |
| Nov 27, 2023 | $ 0.00006673 | $ 0.00006890 |
| Nov 26, 2023 | $ 0.00006818 | $ 0.00006842 |
| Nov 25, 2023 | $ 0.00006625 | $ 0.00007281 |
| Nov 24, 2023 | $ 0.00006768 | $ 0.00006818 |
| Nov 23, 2023 | $ 0.00006779 | $ 0.00006996 |
| Nov 22, 2023 | $ 0.00006554 | $ 0.00006702 |
| Nov 21, 2023 | $ 0.00006518 | $ 0.00006650 |
| Nov 20, 2023 | $ 0.00006588 | $ 0.00006706 |
| Nov 19, 2023 | $ 0.00006507 | $ 0.00006557 |
| Nov 18, 2023 | $ 0.00006539 | $ 0.00006566 |
| Nov 17, 2023 | $ 0.00006536 | $ 0.00006610 |
| Nov 16, 2023 | $ 0.00006524 | $ 0.00006566 |
| Nov 15, 2023 | $ 0.00006518 | $ 0.00006565 |
| Nov 14, 2023 | $ 0.00006470 | $ 0.00006748 |
| Nov 13, 2023 | $ 0.00006716 | $ 0.00007041 |
| Nov 12, 2023 | $ 0.00007005 | $ 0.00007092 |
| Nov 11, 2023 | $ 0.00006726 | $ 0.00007069 |
| Nov 10, 2023 | $ 0.00007004 | $ 0.00007685 |
| Nov 09, 2023 | $ 0.00006942 | $ 0.00007167 |
| Nov 08, 2023 | $ 0.00007106 | $ 0.00007400 |
| Nov 07, 2023 | $ 0.00006855 | $ 0.00009442 |
| Nov 06, 2023 | $ 0.00006722 | $ 0.00007395 |
| Nov 05, 2023 | $ 0.00007346 | $ 0.00007856 |
| Nov 04, 2023 | $ 0.00007458 | $ 0.00007508 |
| Nov 03, 2023 | $ 0.00006805 | $ 0.00006816 |
| Nov 02, 2023 | $ 0.00006611 | $ 0.00006751 |
| Nov 01, 2023 | $ 0.00006686 | $ 0.00006769 |
| Oct 31, 2023 | $ 0.00006422 | $ 0.00006422 |
| Oct 30, 2023 | $ 0.00006422 | $ 0.00006422 |
| Oct 29, 2023 | $ 0.00006422 | $ 0.00006422 |
| Oct 28, 2023 | $ 0.00006422 | $ 0.00006422 |
| Oct 27, 2023 | $ 0.00006422 | $ 0.00006422 |
| Oct 26, 2023 | $ 0.00006422 | $ 0.00006503 |
| Oct 25, 2023 | $ 0.00006482 | $ 0.00006871 |
| Oct 24, 2023 | $ 0.00006511 | $ 0.00006582 |
| Oct 23, 2023 | $ 0.00006402 | $ 0.00006631 |
| Oct 22, 2023 | $ 0.00006410 | $ 0.00006459 |
| Oct 21, 2023 | $ 0.00006427 | $ 0.00006510 |
| Oct 20, 2023 | $ 0.00006449 | $ 0.00006592 |
| Oct 19, 2023 | $ 0.00006473 | $ 0.00006815 |
| Oct 18, 2023 | $ 0.00006422 | $ 0.00006483 |
| Oct 17, 2023 | $ 0.00006427 | $ 0.00006935 |
| Oct 16, 2023 | $ 0.00006459 | $ 0.00006554 |
| Oct 15, 2023 | $ 0.00006450 | $ 0.00006494 |
| Oct 14, 2023 | $ 0.00006444 | $ 0.00006491 |
| Oct 13, 2023 | $ 0.00006471 | $ 0.00006505 |
| Oct 12, 2023 | $ 0.00006401 | $ 0.00006465 |
| Oct 11, 2023 | $ 0.00006422 | $ 0.00006488 |
| Oct 10, 2023 | $ 0.00006412 | $ 0.00006531 |
| Oct 09, 2023 | $ 0.00006440 | $ 0.00006587 |
| Oct 08, 2023 | $ 0.00006503 | $ 0.00006604 |
| Oct 07, 2023 | $ 0.00006423 | $ 0.00006512 |
| Oct 06, 2023 | $ 0.00006493 | $ 0.00006518 |
| Oct 05, 2023 | $ 0.00006484 | $ 0.00006581 |
| Oct 04, 2023 | $ 0.00006511 | $ 0.00006662 |
| Oct 03, 2023 | $ 0.00006633 | $ 0.00007113 |
| Oct 02, 2023 | $ 0.00006720 | $ 0.00006903 |
| Oct 01, 2023 | $ 0.00006417 | $ 0.00006562 |
| Sep 30, 2023 | $ 0.00006414 | $ 0.00006494 |
| Sep 29, 2023 | $ 0.00006443 | $ 0.00006504 |
| Sep 28, 2023 | $ 0.00006470 | $ 0.00006523 |
| Sep 27, 2023 | $ 0.00006242 | $ 0.00006797 |
| Sep 26, 2023 | $ 0.00006752 | $ 0.00006927 |
| Sep 25, 2023 | $ 0.00006870 | $ 0.00006969 |
| Sep 24, 2023 | $ 0.00006935 | $ 0.00009005 |
| Sep 23, 2023 | $ 0.00007074 | $ 0.00009003 |
| Sep 22, 2023 | $ 0.00006256 | $ 0.00006289 |
| Sep 21, 2023 | $ 0.00006226 | $ 0.00006289 |
| Sep 20, 2023 | $ 0.00006245 | $ 0.00006290 |
| Sep 19, 2023 | $ 0.00006242 | $ 0.00006432 |
| Sep 18, 2023 | $ 0.00006419 | $ 0.00006446 |
| Sep 17, 2023 | $ 0.00006278 | $ 0.00006426 |
| Sep 16, 2023 | $ 0.00006393 | $ 0.00006446 |
| Jun 13, 2023 | $ 0.00009588 | $ 0.00009999 |
| Jun 12, 2023 | $ 0.00009522 | $ 0.00009581 |
| Jun 11, 2023 | $ 0.00009543 | $ 0.00009678 |
| Jun 10, 2023 | $ 0.00009581 | $ 0.00010306 |
| Jun 09, 2023 | $ 0.00010084 | $ 0.00010838 |
| Jun 08, 2023 | $ 0.00009669 | $ 0.00009995 |
| Jun 07, 2023 | $ 0.00009650 | $ 0.00016031 |
| Jun 06, 2023 | $ 0.00009525 | $ 0.00009680 |
| Jun 05, 2023 | $ 0.00009555 | $ 0.00011176 |
| Jun 04, 2023 | $ 0.00009638 | $ 0.00015484 |
| Jun 03, 2023 | $ 0.00009567 | $ 0.00009595 |
| Jun 02, 2023 | $ 0.00009464 | $ 0.00009590 |
| Jun 01, 2023 | $ 0.00009548 | $ 0.00009668 |
| May 31, 2023 | $ 0.00009584 | $ 0.00010029 |
| May 30, 2023 | $ 0.00009682 | $ 0.00010091 |
| May 29, 2023 | $ 0.00010026 | $ 0.00010601 |
| May 28, 2023 | $ 0.00010158 | $ 0.00010750 |
| May 27, 2023 | $ 0.00010684 | $ 0.00011158 |
| May 26, 2023 | $ 0.00010541 | $ 0.00011483 |
| May 25, 2023 | $ 0.00011090 | $ 0.00012067 |
| May 24, 2023 | $ 0.00009000 | $ 0.00011084 |
| May 23, 2023 | $ 0.00009124 | $ 0.00009196 |
| May 22, 2023 | $ 0.00009157 | $ 0.00010145 |
| May 21, 2023 | $ 0.00009069 | $ 0.00009230 |
| May 20, 2023 | $ 0.00009124 | $ 0.00009551 |
| May 19, 2023 | $ 0.00009173 | $ 0.00009984 |
| May 18, 2023 | $ 0.00009649 | $ 0.00010955 |
| May 17, 2023 | $ 0.00009746 | $ 0.00009902 |
| May 16, 2023 | $ 0.00009650 | $ 0.00009966 |
| May 15, 2023 | $ 0.00009283 | $ 0.00010715 |
| May 14, 2023 | $ 0.00010617 | $ 0.00011206 |
| May 13, 2023 | $ 0.00010497 | $ 0.00010915 |
| May 12, 2023 | $ 0.00010342 | $ 0.00011103 |
| May 11, 2023 | $ 0.00010845 | $ 0.00010941 |
| May 10, 2023 | $ 0.00010846 | $ 0.00013866 |
| May 09, 2023 | $ 0.00010831 | $ 0.00012025 |
| May 08, 2023 | $ 0.00010567 | $ 0.00013103 |
| May 07, 2023 | $ 0.00011772 | $ 0.00015010 |
| May 06, 2023 | $ 0.00011447 | $ 0.00011725 |
| May 05, 2023 | $ 0.00009534 | $ 0.00010615 |
| May 04, 2023 | $ 0.00009821 | $ 0.00011580 |
| May 03, 2023 | $ 0.00009884 | $ 0.00010014 |
| May 02, 2023 | $ 0.00009884 | $ 0.00010002 |
| May 01, 2023 | $ 0.00009806 | $ 0.00010648 |
| Apr 30, 2023 | $ 0.00010542 | $ 0.00010721 |
| Apr 29, 2023 | $ 0.00010174 | $ 0.00010850 |
| Apr 28, 2023 | $ 0.00010347 | $ 0.00016688 |
| Apr 27, 2023 | $ 0.00010461 | $ 0.00010883 |
| Apr 26, 2023 | $ 0.00010436 | $ 0.00011062 |
| Apr 25, 2023 | $ 0.00010466 | $ 0.00010885 |
| Apr 24, 2023 | $ 0.00010828 | $ 0.00010944 |
| Apr 23, 2023 | $ 0.00010383 | $ 0.00011644 |
| Apr 22, 2023 | $ 0.00010851 | $ 0.00019120 |
| Apr 21, 2023 | $ 0.00009115 | $ 0.00009339 |
| Apr 20, 2023 | $ 0.00008848 | $ 0.00009032 |
| Apr 19, 2023 | $ 0.00008984 | $ 0.00009336 |
| Apr 18, 2023 | $ 0.00009177 | $ 0.00009327 |
| Apr 17, 2023 | $ 0.00009298 | $ 0.00009344 |
| Apr 16, 2023 | $ 0.00009305 | $ 0.00009589 |
| Apr 15, 2023 | $ 0.00009258 | $ 0.00009862 |
| Apr 14, 2023 | $ 0.00009750 | $ 0.00009861 |
| Apr 13, 2023 | $ 0.00009559 | $ 0.00009867 |
| Apr 12, 2023 | $ 0.00009549 | $ 0.00010660 |
| Apr 11, 2023 | $ 0.00010557 | $ 0.00013617 |
| Apr 10, 2023 | $ 0.00010643 | $ 0.00010978 |
| Apr 09, 2023 | $ 0.00010731 | $ 0.00013420 |
| Apr 08, 2023 | $ 0.00012590 | $ 0.00015971 |
| Apr 07, 2023 | $ 0.00009591 | $ 0.00009831 |
| Apr 06, 2023 | $ 0.00009220 | $ 0.00009549 |
| Apr 05, 2023 | $ 0.00009490 | $ 0.00010347 |
| Apr 04, 2023 | $ 0.00008532 | $ 0.00008789 |
| Apr 03, 2023 | $ 0.00008765 | $ 0.00009019 |
| Apr 02, 2023 | $ 0.00008951 | $ 0.00009327 |
| Apr 01, 2023 | $ 0.00008876 | $ 0.00009028 |
| Mar 31, 2023 | $ 0.00008812 | $ 0.00009045 |
| Mar 30, 2023 | $ 0.00008218 | $ 0.00008617 |
| Mar 29, 2023 | $ 0.00008208 | $ 0.00008734 |
| Mar 28, 2023 | $ 0.00008276 | $ 0.00008834 |
| Mar 27, 2023 | $ 0.00008832 | $ 0.00009101 |
| Mar 26, 2023 | $ 0.00008663 | $ 0.00009111 |
| Mar 25, 2023 | $ 0.00008862 | $ 0.00009267 |
| Mar 24, 2023 | $ 0.00008750 | $ 0.00008871 |
| Mar 23, 2023 | $ 0.00008343 | $ 0.00008426 |
| Mar 22, 2023 | $ 0.00008266 | $ 0.00008612 |
| Mar 21, 2023 | $ 0.00008576 | $ 0.00008958 |
| Mar 19, 2023 | $ 0.00008408 | $ 0.00008866 |
| Mar 18, 2023 | $ 0.00008801 | $ 0.00009177 |
| Mar 17, 2023 | $ 0.00009139 | $ 0.00009212 |
| Mar 16, 2023 | $ 0.00008741 | $ 0.00008955 |
| Mar 15, 2023 | $ 0.00008947 | $ 0.00009228 |
| Mar 14, 2023 | $ 0.00009219 | $ 0.00009502 |
| Mar 13, 2023 | $ 0.00009430 | $ 0.00009741 |
| Mar 12, 2023 | $ 0.00009263 | $ 0.00009970 |
| Mar 11, 2023 | $ 0.00009764 | $ 0.00010065 |
| Mar 10, 2023 | $ 0.00009574 | $ 0.00009615 |
| Mar 09, 2023 | $ 0.00009255 | $ 0.00009723 |
| Mar 08, 2023 | $ 0.00009378 | $ 0.00009704 |
| Mar 07, 2023 | $ 0.00009558 | $ 0.00010194 |
| Mar 06, 2023 | $ 0.00010028 | $ 0.00010524 |
| Mar 05, 2023 | $ 0.00009882 | $ 0.00010796 |
| Mar 04, 2023 | $ 0.00010744 | $ 0.00011746 |
| Mar 03, 2023 | $ 0.00009839 | $ 0.00009856 |
| Mar 02, 2023 | $ 0.00009742 | $ 0.00013337 |
| Mar 01, 2023 | $ 0.00008829 | $ 0.00009980 |
| Feb 28, 2023 | $ 0.00008809 | $ 0.00016984 |
| Feb 27, 2023 | $ 0.00008697 | $ 0.00009622 |
| Feb 26, 2023 | $ 0.00009031 | $ 0.00010253 |
| Feb 25, 2023 | $ 0.00008917 | $ 0.00014497 |
| Feb 24, 2023 | $ 0.00008676 | $ 0.00008776 |
| Feb 23, 2023 | $ 0.00008413 | $ 0.00008653 |
| Feb 22, 2023 | $ 0.00008344 | $ 0.00010897 |
| Feb 21, 2023 | $ 0.00008346 | $ 0.00008640 |
| Feb 20, 2023 | $ 0.00008194 | $ 0.00008868 |
| Feb 19, 2023 | $ 0.00008580 | $ 0.00009194 |
| Feb 18, 2023 | $ 0.00008644 | $ 0.00009094 |
| Feb 17, 2023 | $ 0.00008265 | $ 0.00008494 |
| Feb 16, 2023 | $ 0.00008152 | $ 0.00008657 |
| Feb 15, 2023 | $ 0.00008438 | $ 0.00008618 |
| Feb 14, 2023 | $ 0.00008210 | $ 0.00008344 |
| Feb 13, 2023 | $ 0.00008295 | $ 0.00008544 |
| Feb 12, 2023 | $ 0.00008466 | $ 0.00008662 |
| Feb 11, 2023 | $ 0.00008345 | $ 0.00008921 |
| Feb 10, 2023 | $ 0.00008788 | $ 0.00008916 |
| Feb 09, 2023 | $ 0.00008804 | $ 0.00008843 |
| Feb 08, 2023 | $ 0.00008788 | $ 0.00008857 |
| Feb 07, 2023 | $ 0.00008747 | $ 0.00008781 |
| Feb 06, 2023 | $ 0.00008689 | $ 0.00008750 |
| Feb 05, 2023 | $ 0.00008672 | $ 0.00008772 |
| Feb 04, 2023 | $ 0.00008616 | $ 0.00008748 |
| Feb 03, 2023 | $ 0.00007960 | $ 0.00008757 |
| Feb 02, 2023 | $ 0.00008583 | $ 0.00009447 |
| Feb 01, 2023 | $ 0.00009386 | $ 0.00009493 |
| Jan 31, 2023 | $ 0.00009164 | $ 0.00009995 |
| Jan 30, 2023 | $ 0.00009218 | $ 0.00009753 |
| Jan 29, 2023 | $ 0.00009646 | $ 0.00009858 |
| Jan 28, 2023 | $ 0.00009255 | $ 0.00009324 |
| Jan 27, 2023 | $ 0.00009245 | $ 0.00009443 |
| Jan 26, 2023 | $ 0.00009245 | $ 0.00009326 |
| Jan 25, 2023 | $ 0.00008574 | $ 0.00009220 |
| Jan 24, 2023 | $ 0.00009207 | $ 0.00009210 |
| Jan 23, 2023 | $ 0.00008736 | $ 0.00008927 |
| Jan 22, 2023 | $ 0.00008446 | $ 0.00008577 |
| Jan 21, 2023 | $ 0.00008436 | $ 0.00012771 |
| Jan 20, 2023 | $ 0.00008382 | $ 0.00008545 |
| Jan 19, 2023 | $ 0.00008446 | $ 0.00009701 |
| Jan 18, 2023 | $ 0.00008279 | $ 0.00008622 |
| Jan 17, 2023 | $ 0.00008140 | $ 0.00008150 |
| Jan 16, 2023 | $ 0.00008076 | $ 0.00011978 |
| Jan 15, 2023 | $ 0.00008063 | $ 0.00008190 |
| Jan 14, 2023 | $ 0.00008077 | $ 0.00008765 |
| Jan 13, 2023 | $ 0.00007647 | $ 0.00008143 |
| Jan 12, 2023 | $ 0.00008035 | $ 0.00008898 |
| Jan 11, 2023 | $ 0.00007975 | $ 0.00008895 |
| Jan 10, 2023 | $ 0.00007984 | $ 0.00008565 |
| Jan 09, 2023 | $ 0.00007832 | $ 0.00008442 |
| Jan 08, 2023 | $ 0.00007933 | $ 0.00007988 |
| Jan 07, 2023 | $ 0.00007773 | $ 0.00008582 |
| Jan 06, 2023 | $ 0.00007670 | $ 0.00007971 |
| Jan 05, 2023 | $ 0.00007929 | $ 0.00008906 |
| Jan 04, 2023 | $ 0.00007666 | $ 0.00009549 |
| Jan 03, 2023 | $ 0.00009248 | $ 0.00010995 |
| Jan 02, 2023 | $ 0.00008456 | $ 0.00010896 |
| Jan 01, 2023 | $ 0.00008262 | $ 0.00012494 |
| Dec 31, 2022 | $ 0.00008369 | $ 0.00009042 |
| Dec 30, 2022 | $ 0.00008947 | $ 0.00009507 |
| Dec 29, 2022 | $ 0.00009001 | $ 0.00009097 |
| Dec 28, 2022 | $ 0.00009025 | $ 0.00009521 |
| Dec 27, 2022 | $ 0.00008918 | $ 0.00009196 |
| Dec 26, 2022 | $ 0.00009078 | $ 0.00009279 |
| Dec 25, 2022 | $ 0.00009276 | $ 0.00010446 |
| Dec 24, 2022 | $ 0.00009356 | $ 0.00009384 |
| Dec 23, 2022 | $ 0.00008623 | $ 0.00009747 |
| Dec 22, 2022 | $ 0.00008742 | $ 0.00008916 |
| Dec 21, 2022 | $ 0.00008765 | $ 0.00008900 |
| Dec 20, 2022 | $ 0.00008264 | $ 0.00009086 |
| Dec 19, 2022 | $ 0.00008982 | $ 0.00009085 |
| Dec 18, 2022 | $ 0.00008872 | $ 0.00008966 |
| Dec 17, 2022 | $ 0.00008836 | $ 0.00008969 |
| Dec 16, 2022 | $ 0.00008864 | $ 0.00008961 |
| Dec 15, 2022 | $ 0.00008823 | $ 0.00008974 |
| Dec 14, 2022 | $ 0.00008891 | $ 0.00010121 |
| Dec 13, 2022 | $ 0.00009366 | $ 0.00010532 |
| Dec 11, 2022 | $ 0.00009874 | $ 0.00010863 |
| Dec 10, 2022 | $ 0.00010211 | $ 0.00012500 |
| Dec 09, 2022 | $ 0.00010198 | $ 0.00010222 |
| Dec 08, 2022 | $ 0.00010032 | $ 0.00010409 |
| Dec 07, 2022 | $ 0.00010239 | $ 0.00011395 |
| Dec 06, 2022 | $ 0.00010346 | $ 0.00011133 |
| Dec 05, 2022 | $ 0.00010377 | $ 0.00012503 |
| Dec 04, 2022 | $ 0.00008705 | $ 0.00008927 |
| Dec 03, 2022 | $ 0.00008755 | $ 0.00008901 |
| Dec 02, 2022 | $ 0.00008744 | $ 0.00009551 |
| Dec 01, 2022 | $ 0.00008324 | $ 0.00009203 |
| Nov 30, 2022 | $ 0.00008242 | $ 0.00009689 |
| Nov 29, 2022 | $ 0.00009606 | $ 0.00009784 |
| Nov 28, 2022 | $ 0.00009480 | $ 0.00010396 |
| Nov 27, 2022 | $ 0.00010220 | $ 0.00010836 |
| Nov 26, 2022 | $ 0.00009497 | $ 0.00010323 |
| Nov 25, 2022 | $ 0.00009621 | $ 0.00010296 |
| Nov 24, 2022 | $ 0.00009445 | $ 0.00011112 |
| Nov 23, 2022 | $ 0.00008343 | $ 0.00008399 |
| Nov 22, 2022 | $ 0.00007960 | $ 0.00008208 |
| Nov 21, 2022 | $ 0.00007884 | $ 0.00010874 |
| Nov 20, 2022 | $ 0.00008329 | $ 0.00010969 |
| Nov 19, 2022 | $ 0.00007063 | $ 0.00007161 |
| Nov 18, 2022 | $ 0.00007039 | $ 0.00007467 |
| Nov 17, 2022 | $ 0.00007419 | $ 0.00008197 |
| Nov 16, 2022 | $ 0.00007326 | $ 0.00010886 |
| Nov 15, 2022 | $ 0.00008018 | $ 0.00010882 |
| Nov 14, 2022 | $ 0.00008226 | $ 0.00010003 |
| Nov 13, 2022 | $ 0.00009303 | $ 0.00010160 |
| Nov 12, 2022 | $ 0.00010058 | $ 0.00010791 |
| Nov 11, 2022 | $ 0.00009806 | $ 0.00010136 |
| Nov 10, 2022 | $ 0.00010007 | $ 0.00010405 |
| Nov 09, 2022 | $ 0.00009374 | $ 0.00010138 |
| Nov 08, 2022 | $ 0.00009801 | $ 0.00010256 |
| Nov 07, 2022 | $ 0.00010016 | $ 0.00010806 |
| Nov 06, 2022 | $ 0.00010188 | $ 0.00010314 |
| Nov 05, 2022 | $ 0.00010236 | $ 0.00010500 |
| Nov 04, 2022 | $ 0.00010143 | $ 0.00010289 |
| Nov 03, 2022 | $ 0.00010048 | $ 0.00010309 |
| Nov 02, 2022 | $ 0.00010060 | $ 0.00010373 |
| Nov 01, 2022 | $ 0.00010336 | $ 0.00011488 |
| Oct 31, 2022 | $ 0.00010065 | $ 0.00011500 |
| Oct 30, 2022 | $ 0.00010443 | $ 0.00011108 |
| Oct 29, 2022 | $ 0.00010694 | $ 0.00010694 |
| Oct 28, 2022 | $ 0.00010460 | $ 0.00010592 |
| Oct 27, 2022 | $ 0.00010305 | $ 0.00011478 |
| Oct 26, 2022 | $ 0.00011430 | $ 0.00012387 |
| Oct 25, 2022 | $ 0.00012338 | $ 0.00012913 |
| Oct 24, 2022 | $ 0.00012836 | $ 0.00012911 |
| Oct 23, 2022 | $ 0.00012879 | $ 0.00013148 |
| Oct 22, 2022 | $ 0.00012863 | $ 0.00012965 |
| Oct 21, 2022 | $ 0.00012023 | $ 0.00012830 |
| Oct 20, 2022 | $ 0.00012776 | $ 0.00013343 |
| Oct 19, 2022 | $ 0.00013130 | $ 0.00013699 |
| Oct 18, 2022 | $ 0.00013644 | $ 0.00013912 |
| Oct 17, 2022 | $ 0.00013424 | $ 0.00013771 |
| Oct 16, 2022 | $ 0.00013605 | $ 0.00013792 |
| Oct 15, 2022 | $ 0.00013684 | $ 0.00013748 |
| Oct 14, 2022 | $ 0.00013350 | $ 0.00014420 |
| Oct 13, 2022 | $ 0.00013970 | $ 0.00014684 |
| Oct 12, 2022 | $ 0.00013174 | $ 0.00013364 |
| Oct 11, 2022 | $ 0.00012084 | $ 0.00012658 |
| Oct 10, 2022 | $ 0.00012627 | $ 0.00013479 |
| Oct 09, 2022 | $ 0.00013359 | $ 0.00017901 |
| Oct 08, 2022 | $ 0.00012763 | $ 0.00013547 |
| Oct 07, 2022 | $ 0.00012631 | $ 0.00014747 |
| Oct 06, 2022 | $ 0.00014634 | $ 0.00014775 |
| Oct 05, 2022 | $ 0.00014630 | $ 0.00015034 |
| Oct 04, 2022 | $ 0.00014345 | $ 0.00014645 |
| Oct 03, 2022 | $ 0.00014420 | $ 0.00015216 |
| Oct 02, 2022 | $ 0.00015183 | $ 0.00015211 |
| Oct 01, 2022 | $ 0.00015091 | $ 0.00015352 |
| Sep 30, 2022 | $ 0.00014973 | $ 0.00018625 |
| Sep 29, 2022 | $ 0.00015050 | $ 0.00016364 |
| Sep 28, 2022 | $ 0.00016126 | $ 0.00016366 |
| Sep 27, 2022 | $ 0.00015917 | $ 0.00015969 |
| Sep 26, 2022 | $ 0.00014989 | $ 0.00018611 |
| Sep 25, 2022 | $ 0.00014003 | $ 0.00014984 |
| Sep 24, 2022 | $ 0.00013436 | $ 0.00013448 |
| Sep 23, 2022 | $ 0.00013148 | $ 0.00013729 |
| Sep 22, 2022 | $ 0.00013429 | $ 0.00013496 |
| Sep 21, 2022 | $ 0.00013363 | $ 0.00013807 |
| Sep 20, 2022 | $ 0.00013737 | $ 0.00016331 |
| Sep 19, 2022 | $ 0.00016306 | $ 0.00018487 |
| Sep 18, 2022 | $ 0.00018473 | $ 0.00018928 |
| Sep 17, 2022 | $ 0.00019404 | $ 0.00019461 |
| Sep 16, 2022 | $ 0.00018843 | $ 0.00021228 |
| Sep 15, 2022 | $ 0.00017316 | $ 0.00020145 |
| Sep 14, 2022 | $ 0.00017275 | $ 0.00017307 |
| Sep 13, 2022 | $ 0.00017164 | $ 0.00017737 |
| Sep 12, 2022 | $ 0.00017622 | $ 0.00018766 |
| Sep 11, 2022 | $ 0.00017182 | $ 0.00018087 |
| Sep 10, 2022 | $ 0.00017882 | $ 0.00018222 |
| Sep 09, 2022 | $ 0.00018039 | $ 0.00020832 |
| Sep 08, 2022 | $ 0.00018136 | $ 0.00018160 |
| Sep 07, 2022 | $ 0.00017905 | $ 0.00018545 |
| Sep 06, 2022 | $ 0.00018384 | $ 0.00018604 |
| Sep 05, 2022 | $ 0.00018567 | $ 0.00019193 |
| Sep 04, 2022 | $ 0.00018385 | $ 0.00018913 |
| Sep 03, 2022 | $ 0.00018302 | $ 0.00021940 |
| Sep 02, 2022 | $ 0.00019185 | $ 0.00023028 |
| Sep 01, 2022 | $ 0.00017871 | $ 0.00019040 |
| Aug 31, 2022 | $ 0.00018988 | $ 0.00019631 |
| Aug 30, 2022 | $ 0.00019539 | $ 0.00020289 |
| Aug 28, 2022 | $ 0.00020543 | $ 0.00020954 |
| Aug 27, 2022 | $ 0.00020764 | $ 0.00020943 |
| Aug 26, 2022 | $ 0.00020345 | $ 0.00022320 |
| Aug 25, 2022 | $ 0.00021720 | $ 0.00029974 |
| Aug 24, 2022 | $ 0.00021139 | $ 0.00021547 |
| Aug 23, 2022 | $ 0.00020943 | $ 0.00021203 |
| Aug 22, 2022 | $ 0.00021087 | $ 0.00021186 |
| Aug 21, 2022 | $ 0.00020748 | $ 0.00022750 |
| Aug 20, 2022 | $ 0.00021628 | $ 0.00021787 |
| Aug 19, 2022 | $ 0.00020400 | $ 0.00023031 |
| Aug 18, 2022 | $ 0.00023013 | $ 0.00023037 |
| Aug 17, 2022 | $ 0.00023015 | $ 0.00023091 |
| Aug 16, 2022 | $ 0.00023019 | $ 0.00023065 |
| Aug 15, 2022 | $ 0.00023049 | $ 0.00023084 |
| Aug 14, 2022 | $ 0.00023051 | $ 0.00023654 |
| Aug 13, 2022 | $ 0.00023382 | $ 0.00025330 |
| Aug 12, 2022 | $ 0.00023715 | $ 0.00024320 |
| Aug 11, 2022 | $ 0.00023920 | $ 0.00024014 |
| Aug 10, 2022 | $ 0.00023876 | $ 0.00025019 |
| Aug 09, 2022 | $ 0.00024515 | $ 0.00025331 |
| Aug 07, 2022 | $ 0.00025298 | $ 0.00025429 |
| Aug 05, 2022 | $ 0.00025389 | $ 0.00025706 |
| Aug 04, 2022 | $ 0.00025133 | $ 0.00025333 |
| Aug 03, 2022 | $ 0.00023016 | $ 0.00023135 |
| Aug 02, 2022 | $ 0.00023020 | $ 0.00023081 |
| Aug 01, 2022 | $ 0.00023016 | $ 0.00023082 |
| Jul 31, 2022 | $ 0.00023020 | $ 0.00023193 |
| Jul 30, 2022 | $ 0.00023018 | $ 0.00023101 |
| Jul 29, 2022 | $ 0.00023053 | $ 0.00023564 |
| Jul 28, 2022 | $ 0.00023345 | $ 0.00023656 |
| Jul 27, 2022 | $ 0.00022802 | $ 0.00023913 |
| Jul 25, 2022 | $ 0.00023463 | $ 0.00033800 |
| Jul 24, 2022 | $ 0.00023418 | $ 0.00023501 |
| Jul 23, 2022 | $ 0.00022798 | $ 0.00023696 |
| Jul 22, 2022 | $ 0.00023403 | $ 0.00023784 |
| Jul 21, 2022 | $ 0.00029536 | $ 0.00031151 |
| Jun 17, 2022 | $ 0.00030999 | $ 0.00038945 |
| Jun 16, 2022 | $ 0.00030624 | $ 0.00031353 |
| Jun 15, 2022 | $ 0.00030715 | $ 0.00031859 |
| Jun 13, 2022 | $ 0.00031446 | $ 0.00032984 |
| Jun 12, 2022 | $ 0.00032625 | $ 0.00032927 |
| Jun 11, 2022 | $ 0.00032688 | $ 0.00033021 |
| Jun 10, 2022 | $ 0.00032580 | $ 0.00038048 |
| Jun 08, 2022 | $ 0.00037884 | $ 0.00038140 |
| Jun 07, 2022 | $ 0.00037921 | $ 0.00038214 |
| Jun 06, 2022 | $ 0.00037979 | $ 0.00039612 |
| Jun 05, 2022 | $ 0.00039194 | $ 0.00039480 |
| Jun 04, 2022 | $ 0.00039182 | $ 0.00039284 |
| Jun 03, 2022 | $ 0.00038588 | $ 0.00038720 |
| Jun 02, 2022 | $ 0.00038087 | $ 0.00038779 |
| May 31, 2022 | $ 0.00037483 | $ 0.00037649 |
| May 30, 2022 | $ 0.00037478 | $ 0.00038254 |
| May 29, 2022 | $ 0.00037975 | $ 0.00038110 |
| May 28, 2022 | $ 0.00037614 | $ 0.00038163 |
| May 22, 2022 | $ 0.00039877 | $ 0.00040580 |
| May 21, 2022 | $ 0.00037158 | $ 0.00037750 |
| May 20, 2022 | $ 0.00035719 | $ 0.00038476 |
| May 19, 2022 | $ 0.00035779 | $ 0.00036637 |
| May 17, 2022 | $ 0.00039775 | $ 0.00043837 |
| May 16, 2022 | $ 0.00043586 | $ 0.00045599 |
| May 15, 2022 | $ 0.00044682 | $ 0.00044945 |
| May 14, 2022 | $ 0.00044164 | $ 0.00048436 |
| May 13, 2022 | $ 0.00047643 | $ 0.00053118 |
| May 12, 2022 | $ 0.00052140 | $ 0.00053626 |
| May 11, 2022 | $ 0.00052598 | $ 0.00061456 |
| May 10, 2022 | $ 0.00061292 | $ 0.00068914 |
| May 09, 2022 | $ 0.00068530 | $ 0.00070489 |
| May 08, 2022 | $ 0.00068621 | $ 0.00070053 |
| May 07, 2022 | $ 0.00069867 | $ 0.00073571 |
| May 06, 2022 | $ 0.00073286 | $ 0.00075759 |
| May 05, 2022 | $ 0.00075645 | $ 0.00076795 |
| May 03, 2022 | $ 0.00073422 | $ 0.00078372 |
| May 02, 2022 | $ 0.00077878 | $ 0.00080191 |
| May 01, 2022 | $ 0.00071098 | $ 0.00072553 |
| Apr 30, 2022 | $ 0.00072553 | $ 0.00074146 |
| Apr 29, 2022 | $ 0.00073776 | $ 0.00078966 |
| Apr 28, 2022 | $ 0.00078841 | $ 0.00080632 |
| Apr 27, 2022 | $ 0.00080128 | $ 0.00089298 |
| Apr 26, 2022 | $ 0.00089298 | $ 0.00090336 |
| Apr 24, 2022 | $ 0.00092460 | $ 0.00103951 |
| Apr 23, 2022 | $ 0.00086652 | $ 0.00104314 |
| Apr 21, 2022 | $ 0.00101729 | $ 0.00105088 |
| Apr 20, 2022 | $ 0.00100417 | $ 0.00118307 |
| Apr 19, 2022 | $ 0.00110084 | $ 0.00122713 |
| Apr 18, 2022 | $ 0.00121932 | $ 0.00122806 |
| Apr 17, 2022 | $ 0.00125853 | $ 0.00126504 |
| Apr 16, 2022 | $ 0.00124773 | $ 0.00128820 |
| Apr 10, 2022 | $ 0.00150958 | $ 0.00156887 |
| Apr 09, 2022 | $ 0.00155212 | $ 0.00156536 |
| Apr 08, 2022 | $ 0.00155117 | $ 0.00167769 |
| Apr 07, 2022 | $ 0.00167761 | $ 0.00169833 |
| Apr 06, 2022 | $ 0.00167682 | $ 0.00198737 |
| Apr 05, 2022 | $ 0.00171075 | $ 0.00193368 |
| Apr 04, 2022 | $ 0.00177638 | $ 0.00178147 |
| Apr 03, 2022 | $ 0.00174737 | $ 0.00174898 |
| Apr 02, 2022 | $ 0.00170628 | $ 0.00172874 |
| Apr 01, 2022 | $ 0.00164704 | $ 0.00167009 |
| Mar 31, 2022 | $ 0.00165131 | $ 0.00167833 |
| Mar 30, 2022 | $ 0.00167251 | $ 0.00168944 |
| Mar 29, 2022 | $ 0.00166815 | $ 0.00168175 |
| Mar 28, 2022 | $ 0.00166685 | $ 0.00166962 |
| Mar 27, 2022 | $ 0.00161743 | $ 0.00165932 |
| Mar 26, 2022 | $ 0.00163060 | $ 0.00175184 |
| Mar 25, 2022 | $ 0.00171442 | $ 0.00180716 |
| Mar 24, 2022 | $ 0.00180230 | $ 0.00196499 |
| Mar 23, 2022 | $ 0.00160837 | $ 0.00165928 |
| Mar 22, 2022 | $ 0.00149978 | $ 0.00150379 |
| Mar 21, 2022 | $ 0.00148197 | $ 0.00149881 |
| Mar 20, 2022 | $ 0.00149065 | $ 0.00152586 |
| Mar 19, 2022 | $ 0.00152241 | $ 0.00157026 |
| Mar 18, 2022 | $ 0.00156395 | $ 0.00161841 |
| Mar 17, 2022 | $ 0.00160346 | $ 0.00161651 |
| Mar 16, 2022 | $ 0.00148019 | $ 0.00178724 |
| Mar 15, 2022 | $ 0.00176337 | $ 0.00180296 |
| Mar 14, 2022 | $ 0.00179403 | $ 0.00182884 |
| Mar 13, 2022 | $ 0.00179018 | $ 0.00180555 |
| Mar 12, 2022 | $ 0.00174562 | $ 0.00180393 |
| Mar 11, 2022 | $ 0.00179375 | $ 0.00189956 |
| Mar 10, 2022 | $ 0.00167974 | $ 0.00195330 |
| Mar 09, 2022 | $ 0.00194665 | $ 0.00197324 |
| Mar 08, 2022 | $ 0.00193048 | $ 0.00204735 |
| Mar 07, 2022 | $ 0.00192220 | $ 0.00197954 |
| Mar 06, 2022 | $ 0.00188244 | $ 0.00217185 |
| Mar 05, 2022 | $ 0.00199684 | $ 0.00202792 |
| Mar 04, 2022 | $ 0.00202791 | $ 0.00215229 |
| Mar 03, 2022 | $ 0.00203478 | $ 0.00216151 |
| Mar 02, 2022 | $ 0.00204689 | $ 0.00217235 |
| Mar 01, 2022 | $ 0.00210710 | $ 0.00217036 |
| Feb 28, 2022 | $ 0.00209004 | $ 0.00221645 |
| Feb 27, 2022 | $ 0.00215467 | $ 0.00236017 |
| Feb 26, 2022 | $ 0.00234637 | $ 0.00235053 |
| Feb 25, 2022 | $ 0.00232998 | $ 0.00233849 |
| Feb 24, 2022 | $ 0.00228520 | $ 0.00245340 |
| Feb 23, 2022 | $ 0.00239794 | $ 0.00246640 |
| Feb 21, 2022 | $ 0.00237653 | $ 0.00276214 |
| Feb 20, 2022 | $ 0.00274933 | $ 0.00291217 |
| Feb 19, 2022 | $ 0.00285632 | $ 0.00297985 |
| Feb 18, 2022 | $ 0.00295516 | $ 0.00300071 |
| Feb 17, 2022 | $ 0.00297001 | $ 0.00346542 |
| Feb 16, 2022 | $ 0.00315248 | $ 0.00316396 |
| Feb 15, 2022 | $ 0.00267400 | $ 0.00305000 |
| Feb 14, 2022 | $ 0.00286528 | $ 0.00357788 |
| Feb 13, 2022 | $ 0.00278046 | $ 0.00324856 |
| Feb 12, 2022 | $ 0.00317354 | $ 0.00352886 |
| Feb 11, 2022 | $ 0.00332236 | $ 0.00361539 |
| Feb 10, 2022 | $ 0.00356544 | $ 0.00366334 |
| Feb 09, 2022 | $ 0.00362038 | $ 0.00375248 |
| Feb 08, 2022 | $ 0.00362256 | $ 0.00379738 |
| Feb 07, 2022 | $ 0.00353734 | $ 0.00368394 |
| Feb 06, 2022 | $ 0.00361126 | $ 0.00393376 |
| Feb 05, 2022 | $ 0.00372388 | $ 0.00382702 |
| Feb 04, 2022 | $ 0.00381819 | $ 0.00385104 |
| Feb 03, 2022 | $ 0.00371940 | $ 0.00380244 |
| Feb 02, 2022 | $ 0.00363698 | $ 0.00365004 |
| Feb 01, 2022 | $ 0.00362350 | $ 0.00364231 |
| Jan 31, 2022 | $ 0.00360541 | $ 0.00383365 |
| Jan 30, 2022 | $ 0.00382381 | $ 0.00390490 |
| Jan 29, 2022 | $ 0.00376098 | $ 0.00381919 |
| Jan 28, 2022 | $ 0.00379008 | $ 0.00381604 |
| Jan 27, 2022 | $ 0.00380328 | $ 0.00392524 |
| Jan 26, 2022 | $ 0.00391962 | $ 0.00426039 |
| Jan 25, 2022 | $ 0.00416020 | $ 0.00425728 |
| Jan 24, 2022 | $ 0.00422300 | $ 0.00455315 |
| Jan 23, 2022 | $ 0.00439238 | $ 0.00473479 |
| Jan 22, 2022 | $ 0.00430856 | $ 0.00494946 |
| Jan 21, 2022 | $ 0.00493586 | $ 0.00539657 |
| Jan 20, 2022 | $ 0.00538728 | $ 0.00555922 |
| Jan 19, 2022 | $ 0.00552492 | $ 0.00635153 |
| Jan 18, 2022 | $ 0.00634912 | $ 0.00782965 |
| Jan 17, 2022 | $ 0.00518992 | $ 0.00612358 |
| Jan 16, 2022 | $ 0.00434340 | $ 0.00469012 |
| Jan 15, 2022 | $ 0.00468811 | $ 0.00511925 |
| Jan 14, 2022 | $ 0.00511817 | $ 0.00512929 |
| Jan 13, 2022 | $ 0.00511033 | $ 0.00518602 |
| Jan 12, 2022 | $ 0.00513878 | $ 0.00529520 |
| Jan 11, 2022 | $ 0.00525735 | $ 0.00579679 |
| Jan 10, 2022 | $ 0.00542084 | $ 0.00548737 |
| Jan 09, 2022 | $ 0.00547053 | $ 0.00590935 |
| Jan 08, 2022 | $ 0.00576459 | $ 0.00633222 |
| Jan 07, 2022 | $ 0.00571130 | $ 0.00594150 |
| Jan 06, 2022 | $ 0.00540509 | $ 0.00577293 |
| Jan 05, 2022 | $ 0.00574402 | $ 0.00607540 |
| Jan 04, 2022 | $ 0.00559249 | $ 0.00631533 |
| Jan 03, 2022 | $ 0.00531051 | $ 0.00580249 |
| Jan 02, 2022 | $ 0.00528690 | $ 0.00590906 |
| Jan 01, 2022 | $ 0.00475025 | $ 0.00616537 |
| Dec 31, 2021 | $ 0.00483953 | $ 0.00604699 |
| Dec 30, 2021 | $ 0.00513862 | $ 0.00576823 |
| Dec 29, 2021 | $ 0.00575032 | $ 0.00630873 |
| Dec 28, 2021 | $ 0.00477959 | $ 0.00528547 |
| Dec 27, 2021 | $ 0.00514469 | $ 0.00551271 |
| Dec 26, 2021 | $ 0.00547213 | $ 0.00601564 |
| Dec 25, 2021 | $ 0.00581606 | $ 0.00596546 |
| Dec 24, 2021 | $ 0.00595671 | $ 0.00625049 |
| Dec 23, 2021 | $ 0.00617077 | $ 0.00653363 |
| Dec 22, 2021 | $ 0.00651904 | $ 0.00775021 |
| Dec 21, 2021 | $ 0.00612096 | $ 0.00618969 |
| Dec 20, 2021 | $ 0.00471133 | $ 0.00543146 |
| Dec 19, 2021 | $ 0.00503888 | $ 0.00588256 |
| Dec 18, 2021 | $ 0.00570312 | $ 0.00580779 |
| Dec 17, 2021 | $ 0.00541524 | $ 0.00628789 |
| Dec 16, 2021 | $ 0.00627084 | $ 0.00668409 |
| Dec 15, 2021 | $ 0.00603673 | $ 0.00638520 |
| Dec 14, 2021 | $ 0.00613964 | $ 0.00745450 |
| Dec 13, 2021 | $ 0.00745331 | $ 0.00903733 |
| Dec 12, 2021 | $ 0.00660631 | $ 0.00675836 |
| Dec 11, 2021 | $ 0.00628558 | $ 0.00651107 |
| Dec 10, 2021 | $ 0.00643385 | $ 0.00652584 |
| Dec 09, 2021 | $ 0.00641050 | $ 0.00842680 |
| Dec 08, 2021 | $ 0.00704467 | $ 0.00954308 |
| Dec 07, 2021 | $ 0.00779251 | $ 0.00876941 |
| Dec 06, 2021 | $ 0.00767157 | $ 0.00904057 |
| Dec 05, 2021 | $ 0.00882449 | $ 0.00958186 |
| Dec 04, 2021 | $ 0.00918123 | $ 0.01148030 |
| Dec 03, 2021 | $ 0.01147583 | $ 0.01210932 |
| Dec 02, 2021 | $ 0.01191386 | $ 0.01305720 |
| Dec 01, 2021 | $ 0.01304299 | $ 0.01328626 |
| Nov 30, 2021 | $ 0.01137581 | $ 0.01145885 |
| Nov 29, 2021 | $ 0.01115860 | $ 0.01191251 |
| Nov 28, 2021 | $ 0.01179626 | $ 0.01229673 |
| Nov 27, 2021 | $ 0.01222942 | $ 0.01314961 |
| Nov 26, 2021 | $ 0.01312375 | $ 0.01383488 |
| Nov 25, 2021 | $ 0.01380146 | $ 0.01526641 |
| Nov 24, 2021 | $ 0.01395908 | $ 0.01575394 |
| Nov 23, 2021 | $ 0.01279609 | $ 0.01313738 |
| Nov 22, 2021 | $ 0.01198973 | $ 0.01294231 |
| Nov 21, 2021 | $ 0.01119954 | $ 0.01162727 |
| Nov 20, 2021 | $ 0.01080704 | $ 0.01243689 |
| Nov 19, 2021 | $ 0.01106565 | $ 0.01201709 |
| Nov 18, 2021 | $ 0.01137880 | $ 0.01295802 |
| Nov 17, 2021 | $ 0.01287559 | $ 0.01457933 |
| Nov 16, 2021 | $ 0.01007920 | $ 0.01162089 |
| Nov 15, 2021 | $ 0.01156570 | $ 0.01242562 |
| Nov 14, 2021 | $ 0.01177048 | $ 0.01268884 |
| Nov 13, 2021 | $ 0.01205772 | $ 0.01728803 |
| Nov 12, 2021 | $ 0.01728383 | $ 0.01860195 |
| Nov 11, 2021 | $ 0.01774690 | $ 0.01783291 |
| Nov 10, 2021 | $ 0.01363731 | $ 0.01439898 |
| Nov 09, 2021 | $ 0.01340909 | $ 0.01486736 |
| Nov 08, 2021 | $ 0.01483276 | $ 0.01580061 |
| Nov 07, 2021 | $ 0.01535512 | $ 0.01679154 |
| Nov 06, 2021 | $ 0.01619534 | $ 0.01751918 |
| Nov 05, 2021 | $ 0.01735218 | $ 0.01811340 |
| Nov 04, 2021 | $ 0.01784119 | $ 0.02035089 |
| Nov 03, 2021 | $ 0.02032219 | $ 0.02082686 |
| Nov 02, 2021 | $ 0.01829448 | $ 0.01959223 |
| Nov 01, 2021 | $ 0.01737267 | $ 0.02065916 |
| Oct 31, 2021 | $ 0.02060545 | $ 0.02130032 |
| Oct 30, 2021 | $ 0.02118352 | $ 0.02206096 |
| Oct 29, 2021 | $ 0.02135444 | $ 0.02553055 |
| Oct 28, 2021 | $ 0.02128377 | $ 0.02275429 |
| Oct 27, 2021 | $ 0.02124155 | $ 0.02258779 |
| Oct 26, 2021 | $ 0.02229938 | $ 0.02273739 |
| Oct 24, 2021 | $ 0.01964692 | $ 0.02122200 |
| Oct 23, 2021 | $ 0.02088885 | $ 0.02149006 |
| Oct 22, 2021 | $ 0.02108480 | $ 0.02346596 |
| Oct 21, 2021 | $ 0.02292719 | $ 0.02292808 |
| Oct 20, 2021 | $ 0.02255353 | $ 0.02267462 |
| Oct 19, 2021 | $ 0.02214258 | $ 0.02495072 |
| Oct 18, 2021 | $ 0.02234100 | $ 0.02474100 |
| Oct 17, 2021 | $ 0.02287664 | $ 0.02378997 |
| Oct 16, 2021 | $ 0.02321303 | $ 0.02341048 |
| Oct 15, 2021 | $ 0.02162714 | $ 0.02550064 |
| Oct 14, 2021 | $ 0.02467668 | $ 0.02999039 |
| Oct 13, 2021 | $ 0.02277294 | $ 0.02311095 |
| Oct 12, 2021 | $ 0.02112516 | $ 0.02277593 |
| Oct 11, 2021 | $ 0.02193518 | $ 0.02288167 |
| Oct 10, 2021 | $ 0.02276141 | $ 0.02496759 |
| Oct 09, 2021 | $ 0.02362936 | $ 0.02410080 |
| Oct 08, 2021 | $ 0.02285112 | $ 0.02527104 |
| Oct 07, 2021 | $ 0.02277190 | $ 0.02442901 |
| Oct 06, 2021 | $ 0.02421565 | $ 0.02701401 |
| Oct 05, 2021 | $ 0.02644655 | $ 0.02733626 |
| Oct 04, 2021 | $ 0.02556695 | $ 0.02666281 |
| Oct 03, 2021 | $ 0.02660353 | $ 0.02727738 |
| Oct 02, 2021 | $ 0.02710650 | $ 0.02727590 |
| Oct 01, 2021 | $ 0.02453308 | $ 0.02615287 |
| Sep 30, 2021 | $ 0.02400003 | $ 0.02543925 |
| Sep 29, 2021 | $ 0.02350651 | $ 0.02612328 |
| Sep 28, 2021 | $ 0.02339717 | $ 0.02465613 |
| Sep 27, 2021 | $ 0.02381585 | $ 0.02465401 |
| Sep 26, 2021 | $ 0.02407744 | $ 0.02754505 |
| Sep 25, 2021 | $ 0.02622741 | $ 0.02792621 |
| Sep 24, 2021 | $ 0.02713553 | $ 0.02881884 |
| Sep 23, 2021 | $ 0.02836915 | $ 0.02900408 |
| Sep 22, 2021 | $ 0.02317884 | $ 0.02341406 |
| Sep 21, 2021 | $ 0.02286117 | $ 0.02625146 |
| Sep 20, 2021 | $ 0.02541580 | $ 0.02663474 |
| Sep 19, 2021 | $ 0.02410383 | $ 0.02652144 |
| Sep 18, 2021 | $ 0.02270868 | $ 0.02330606 |
| Sep 17, 2021 | $ 0.01797159 | $ 0.01949098 |
| Sep 16, 2021 | $ 0.01947203 | $ 0.02239283 |
| Sep 15, 2021 | $ 0.02124687 | $ 0.02191398 |
| Sep 14, 2021 | $ 0.02186247 | $ 0.02530805 |
| Sep 13, 2021 | $ 0.02483533 | $ 0.02506110 |
| Sep 12, 2021 | $ 0.02438073 | $ 0.02642179 |
| Sep 11, 2021 | $ 0.02537962 | $ 0.02765990 |
| Sep 10, 2021 | $ 0.02370663 | $ 0.02746607 |
| Sep 09, 2021 | $ 0.02638145 | $ 0.03665099 |
| Sep 08, 2021 | $ 0.03307679 | $ 0.04011851 |
| Sep 07, 2021 | $ 0.03058873 | $ 0.03731567 |
We will update this as soon as possible. If you like to help, you can contact us.