			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	DeFrogs	DEFROGS	$ 19.91	+1.33 %	$ 19.96	$ 19.61	$ 103.00

DeFrogs DEFROGS

آخر سعر

$ 19.91

+1.33 %

عالي24

$ 19.96

منخفض24

$ 19.61

حجم24

$ 103.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

DeFrogs DEFROGS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 19.64566826	$ 20.05054019.53628699	$ 19.536287	$ 26
Sep 15, 2026	$ 20.05054020	$ 20.05054020.05053952	$ 20.050540	$ 20
Sep 14, 2026	$ 20.05054021	$ 20.05054020.05053952	$ 20.050540	$ 21
Sep 13, 2026	$ 20.05054021	$ 20.05054020.05053952	$ 20.050540	$ 21
Sep 12, 2026	$ 20.05054021	$ 20.05581920.03677888	$ 20.036779	$ 21
Sep 11, 2026	$ 20.03240921	$ 20.17516919.80249416	$ 19.802494	$ 21
Sep 10, 2026	$ 19.97660641	$ 20.58006019.97583431	$ 19.975834	$ 41
Sep 09, 2026	$ 20.50324625	$ 20.58382520.35515709	$ 20.355157	$ 25
Sep 08, 2026	$ 20.38997313	$ 20.56613614.26111576	$ 14.261116	$ 13
Sep 07, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Sep 06, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Sep 05, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Sep 04, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Sep 03, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Sep 02, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Sep 01, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 31, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 30, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 29, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 28, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 27, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 26, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 25, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 24, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 23, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 22, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 21, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 20, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 19, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 18, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 17, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 16, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 15, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 14, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 13, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 12, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 11, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 10, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 09, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 08, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 07, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 06, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 05, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 04, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 03, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 02, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Aug 01, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 31, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 30, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 29, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 28, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 27, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 26, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 25, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 24, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 23, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 22, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 21, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 20, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 19, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 18, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 17, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 16, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 15, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 14, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 13, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 12, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 11, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 10, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 09, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 08, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 07, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 06, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 05, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 04, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 03, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 02, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jul 01, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jun 30, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jun 29, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jun 28, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jun 27, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jun 26, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jun 25, 2026	$ 14.2611161	$ 14.26111614.26111576	$ 14.261116	$ 1
Jun 24, 2026	$ 14.2611161	$ 14.31750414.19358045	$ 14.193580	$ 1
Jun 23, 2026	$ 14.193580110	$ 14.98231014.13684753	$ 14.136848	$ 110
Jun 22, 2026	$ 14.93813615	$ 15.24369614.91474834	$ 14.914748	$ 15
Jun 21, 2026	$ 15.138413285	$ 15.13841315.13841334	$ 15.138413	$ 285
Jun 20, 2026	$ 15.138413290	$ 15.13841315.13841334	$ 15.138413	$ 290
Jun 19, 2026	$ 15.138413287	$ 15.13841315.13841334	$ 15.138413	$ 287
Jun 18, 2026	$ 15.138413284	$ 15.13841315.13841334	$ 15.138413	$ 284
Jun 17, 2026	$ 15.138413291	$ 15.16496315.11662695	$ 15.116627	$ 291
Jun 16, 2026	$ 15.116627296	$ 15.35812714.75251509	$ 14.752515	$ 296
Jun 15, 2026	$ 14.75251515	$ 14.75251514.75251509	$ 14.752515	$ 15
Jun 14, 2026	$ 14.75251515	$ 14.75859614.67690153	$ 14.676902	$ 15
Jun 13, 2026	$ 14.67690215	$ 14.70934914.46812442	$ 14.468124	$ 15
Jun 12, 2026	$ 14.481968109	$ 14.66333614.37941116	$ 14.379411	$ 109
Jun 11, 2026	$ 14.535936960	$ 15.05104414.15102047	$ 14.151020	$ 960
Jun 10, 2026	$ 14.66443615	$ 14.66443614.66443628	$ 14.664436	$ 15
Jun 09, 2026	$ 14.66443615	$ 15.19548414.65041217	$ 14.650412	$ 15
Jun 08, 2026	$ 15.10350815	$ 15.34545814.86717552	$ 14.867176	$ 15
Jun 07, 2026	$ 15.06814220	$ 15.08529614.19849444	$ 14.198494	$ 20
Jun 06, 2026	$ 14.212182304	$ 14.45446813.99653237	$ 13.996532	$ 304
Jun 05, 2026	$ 14.45446816	$ 15.86879314.07230414	$ 14.072304	$ 16
Jun 04, 2026	$ 15.86516816	$ 16.06802315.50404102	$ 15.504041	$ 16
Jun 03, 2026	$ 15.947135103	$ 16.90900115.94331223	$ 15.943312	$ 103
Jun 02, 2026	$ 16.9090017	$ 17.89738516.78394775	$ 16.783948	$ 7
Jun 01, 2026	$ 17.89738543	$ 18.12813417.62181342	$ 17.621813	$ 43
May 31, 2026	$ 18.044010134	$ 18.18585518.03554227	$ 18.035542	$ 134
May 30, 2026	$ 18.05642172	$ 18.07349917.92358762	$ 17.923588	$ 72
May 29, 2026	$ 17.930829128	$ 18.08421717.84948710	$ 17.849487	$ 128
May 28, 2026	$ 17.84948718	$ 18.12048517.59612520	$ 17.596125	$ 18
May 27, 2026	$ 18.0652602,273	$ 18.86519218.05942657	$ 18.059427	$ 2,273
May 26, 2026	$ 18.86519263	$ 18.86519218.86519186	$ 18.865192	$ 63
May 25, 2026	$ 18.86519264	$ 18.86519218.86519186	$ 18.865192	$ 64
May 24, 2026	$ 18.86519264	$ 18.96902418.80174821	$ 18.801748	$ 64
May 23, 2026	$ 18.83077073	$ 18.86675418.28209597	$ 18.282096	$ 73
May 22, 2026	$ 18.83103138	$ 19.25203118.81254584	$ 18.812546	$ 38
May 21, 2026	$ 19.214147256	$ 19.30523018.96710952	$ 18.967110	$ 256
May 20, 2026	$ 19.141351278	$ 19.19318318.98173723	$ 18.981737	$ 278
May 19, 2026	$ 19.08432560	$ 19.30693519.05705972	$ 19.057060	$ 60
May 18, 2026	$ 19.25079518	$ 20.94894819.22718628	$ 19.227186	$ 18
May 17, 2026	$ 20.94894810	$ 20.94894820.94894776	$ 20.948948	$ 10
May 16, 2026	$ 20.94894810	$ 20.94894820.94894776	$ 20.948948	$ 10
May 15, 2026	$ 20.94894810	$ 20.94894820.94894776	$ 20.948948	$ 10
May 14, 2026	$ 20.94894811	$ 21.08069220.43502185	$ 20.435022	$ 11
May 13, 2026	$ 20.45476245	$ 21.67866620.43437335	$ 20.434373	$ 45
May 12, 2026	$ 21.67866663	$ 21.67866621.67866580	$ 21.678666	$ 63
May 11, 2026	$ 21.67866664	$ 21.74983121.34122465	$ 21.341225	$ 64
May 10, 2026	$ 21.749831105	$ 21.74983121.27688383	$ 21.276884	$ 105
May 09, 2026	$ 21.33877327	$ 21.42012821.20453135	$ 21.204531	$ 27
May 08, 2026	$ 21.4201287	$ 21.43500721.19576525	$ 21.195765	$ 7
May 07, 2026	$ 21.3451853,021	$ 24.04386021.28249905	$ 21.282499	$ 3,021
May 06, 2026	$ 24.043860616	$ 24.47027623.86273735	$ 23.862737	$ 616
May 05, 2026	$ 24.37913033	$ 24.64479124.14715381	$ 24.147154	$ 33
May 04, 2026	$ 24.14715411,218	$ 27.57211624.14715381	$ 24.147154	$ 11,218
May 03, 2026	$ 27.57211676,370	$ 38.64545427.57211622	$ 27.572116	$ 76,370
May 02, 2026	$ 27.84433724,639	$ 28.24790619.39872566	$ 19.398726	$ 24,639
May 01, 2026	$ 19.3987262,093	$ 19.56502917.98491001	$ 17.984910	$ 2,093
Apr 30, 2026	$ 17.984910894	$ 18.37322317.93896901	$ 17.938969	$ 894
Apr 29, 2026	$ 18.2420991,038	$ 18.86441718.05400608	$ 18.054006	$ 1,038
Apr 28, 2026	$ 18.4624755,465	$ 22.05514018.46247455	$ 18.462475	$ 5,465
Apr 27, 2026	$ 21.954674186	$ 22.98742821.85188523	$ 21.851885	$ 186
Apr 26, 2026	$ 22.7423485,408	$ 23.87859222.01311980	$ 22.013120	$ 5,408
Apr 25, 2026	$ 22.094555815	$ 22.09455721.40113294	$ 21.401133	$ 815
Apr 24, 2026	$ 21.401133267	$ 21.85843421.38580346	$ 21.385803	$ 267
Apr 23, 2026	$ 21.85843422	$ 22.04458821.70639557	$ 21.706396	$ 22
Apr 22, 2026	$ 21.98249022	$ 22.27661021.20640762	$ 21.206408	$ 22
Apr 21, 2026	$ 21.206408139	$ 21.69597821.06372057	$ 21.063721	$ 139
Apr 20, 2026	$ 21.432282453	$ 22.45908421.39610853	$ 21.396109	$ 453
Apr 19, 2026	$ 22.4590841	$ 22.45908422.45908357	$ 22.459084	$ 1
Apr 18, 2026	$ 22.4590841	$ 22.45908422.45908357	$ 22.459084	$ 1
Apr 17, 2026	$ 22.4590841	$ 22.47389721.94564478	$ 21.945645	$ 1
Apr 16, 2026	$ 22.0645551	$ 22.12477621.66295359	$ 21.662954	$ 1
Apr 15, 2026	$ 21.92841872	$ 22.05798621.58729243	$ 21.587292	$ 72
Apr 14, 2026	$ 21.758854144	$ 22.58199421.69043493	$ 21.690435	$ 144
Apr 13, 2026	$ 21.72206627	$ 21.73600120.53425391	$ 20.534254	$ 27
Apr 12, 2026	$ 20.602342138	$ 21.80135520.55676273	$ 20.556763	$ 138
Apr 11, 2026	$ 21.80135565	$ 21.80383419.37747259	$ 19.377473	$ 65
Apr 10, 2026	$ 19.37747324	$ 19.37747319.37747259	$ 19.377473	$ 24
Apr 09, 2026	$ 19.37747323	$ 19.37747319.37747259	$ 19.377473	$ 23
Apr 08, 2026	$ 19.37747323	$ 19.37747319.37747259	$ 19.377473	$ 23
Apr 07, 2026	$ 19.37747323	$ 19.37747319.37747259	$ 19.377473	$ 23
Apr 06, 2026	$ 19.37747322	$ 19.37747319.37747259	$ 19.377473	$ 22
Apr 05, 2026	$ 19.37747323	$ 19.48226019.31595555	$ 19.315956	$ 23
Apr 04, 2026	$ 19.48226022	$ 19.54475019.48225951	$ 19.482260	$ 22
Apr 03, 2026	$ 19.49388813	$ 19.58561119.39857240	$ 19.398572	$ 13
Apr 02, 2026	$ 19.51244413	$ 20.03251819.51184768	$ 19.511848	$ 13
Apr 01, 2026	$ 20.03251840	$ 20.14444919.89099446	$ 19.890994	$ 40
Mar 31, 2026	$ 20.00528640	$ 20.00820019.22098323	$ 19.220983	$ 40
Mar 30, 2026	$ 19.22098319	$ 19.31288418.85132579	$ 18.851326	$ 19
Mar 29, 2026	$ 18.85132619	$ 19.22349118.83094483	$ 18.830945	$ 19
Mar 28, 2026	$ 19.20880441	$ 19.25868218.73997507	$ 18.739975	$ 41
Mar 27, 2026	$ 18.73997544	$ 19.64711518.71903424	$ 18.719034	$ 44
Mar 26, 2026	$ 19.54125444	$ 20.72135919.43119756	$ 19.431198	$ 44
Mar 25, 2026	$ 20.71488046	$ 20.76430720.51205537	$ 20.512055	$ 46
Mar 24, 2026	$ 20.51205568	$ 20.51205520.51205537	$ 20.512055	$ 68
Mar 23, 2026	$ 20.51205569	$ 20.51205520.51205537	$ 20.512055	$ 69
Mar 22, 2026	$ 20.51205566	$ 20.51205520.51205537	$ 20.512055	$ 66
Mar 21, 2026	$ 20.51205567	$ 20.53391720.44531720	$ 20.445317	$ 67
Mar 20, 2026	$ 20.44704489	$ 20.53268420.16320421	$ 20.163204	$ 89
Mar 19, 2026	$ 20.4029871,741	$ 20.42939719.75470068	$ 19.754701	$ 1,741
Mar 18, 2026	$ 20.37318521	$ 21.32717020.22759836	$ 20.227598	$ 21
Mar 17, 2026	$ 21.32717024	$ 21.46959420.94217066	$ 20.942171	$ 24
Mar 16, 2026	$ 21.33111440	$ 21.41496419.22313925	$ 19.223139	$ 40
Mar 15, 2026	$ 19.223139116	$ 19.25379418.93790906	$ 18.937909	$ 116
Mar 14, 2026	$ 18.984018641	$ 19.23570918.84722853	$ 18.847229	$ 641
Mar 13, 2026	$ 18.896795116	$ 19.60810418.76311436	$ 18.763114	$ 116
Mar 12, 2026	$ 18.76311414	$ 18.77923418.17479748	$ 18.174797	$ 14
Mar 11, 2026	$ 18.46777828	$ 18.54868618.12416602	$ 18.124166	$ 28
Mar 10, 2026	$ 18.4184165	$ 18.80998917.68661410	$ 17.686614	$ 5
Mar 09, 2026	$ 17.68661418	$ 17.80373717.26158985	$ 17.261590	$ 18
Mar 08, 2026	$ 17.27361317	$ 18.08017717.19637518	$ 17.196375	$ 17
Mar 07, 2026	$ 18.08017737	$ 18.08017718.08017736	$ 18.080177	$ 37
Mar 06, 2026	$ 18.08017738	$ 18.80189517.93628082	$ 17.936281	$ 38
Mar 05, 2026	$ 18.79067937	$ 19.59710818.77559294	$ 18.775593	$ 37
Mar 04, 2026	$ 19.46842427	$ 19.72945517.76816232	$ 17.768162	$ 27
Mar 03, 2026	$ 18.00290322	$ 18.51598017.69558861	$ 17.695589	$ 22
Mar 02, 2026	$ 18.5159801	$ 18.54225517.41216669	$ 17.412167	$ 1
Mar 01, 2026	$ 17.54282018	$ 18.15915517.54282041	$ 17.542820	$ 18
Feb 28, 2026	$ 17.89867618	$ 18.54982017.66143605	$ 17.661436	$ 18
Feb 27, 2026	$ 18.5498205	$ 18.54982018.54982001	$ 18.549820	$ 5
Feb 26, 2026	$ 18.5498205	$ 18.98660718.45816509	$ 18.458165	$ 5
Feb 25, 2026	$ 18.986607339	$ 19.31313916.93960456	$ 16.939605	$ 339
Feb 24, 2026	$ 16.939605290	$ 17.22612116.60090580	$ 16.600906	$ 290
Feb 23, 2026	$ 17.25310917	$ 17.93267917.08349431	$ 17.083494	$ 17
Feb 22, 2026	$ 17.93267919	$ 18.18041217.83763423	$ 17.837634	$ 19
Feb 21, 2026	$ 18.120122226	$ 18.36673418.00399500	$ 18.003995	$ 226
Feb 20, 2026	$ 18.06309818	$ 18.12775817.71059382	$ 17.710594	$ 18
Feb 19, 2026	$ 17.795272660	$ 18.16336217.66438980	$ 17.664390	$ 660
Feb 18, 2026	$ 17.919570193	$ 18.52392717.88364679	$ 17.883647	$ 193
Feb 17, 2026	$ 18.309128806	$ 18.36167617.79650251	$ 17.796503	$ 806
Feb 16, 2026	$ 18.252685361	$ 18.54247017.80217360	$ 17.802174	$ 361
Feb 15, 2026	$ 18.289121175	$ 19.64502918.09789052	$ 18.097891	$ 175
Feb 14, 2026	$ 19.372983122	$ 19.49740418.37090152	$ 18.370902	$ 122
Feb 13, 2026	$ 18.37090214	$ 18.37090218.37090152	$ 18.370902	$ 14
Feb 12, 2026	$ 18.37090213	$ 18.48008418.13017295	$ 18.130173	$ 13
Feb 11, 2026	$ 18.48008470	$ 18.66322517.80402825	$ 17.804028	$ 70
Feb 10, 2026	$ 18.471297193	$ 19.74347118.46118780	$ 18.461188	$ 193
Feb 09, 2026	$ 19.722809341	$ 19.76914618.59268598	$ 18.592686	$ 341
Feb 08, 2026	$ 19.440899364	$ 19.96444918.79592596	$ 18.795926	$ 364
Feb 07, 2026	$ 18.8604358	$ 19.04099718.37557055	$ 18.375571	$ 8
Feb 06, 2026	$ 18.967647513	$ 19.31901916.73366647	$ 16.733666	$ 513
Feb 05, 2026	$ 17.0470358	$ 19.78774216.88489186	$ 16.884892	$ 8
Feb 04, 2026	$ 19.71157268	$ 21.09630619.50224967	$ 19.502250	$ 68
Feb 03, 2026	$ 20.24972687	$ 21.86926819.52088071	$ 19.520881	$ 87
Feb 02, 2026	$ 21.667257322	$ 22.48055620.58728053	$ 20.587281	$ 322
Feb 01, 2026	$ 22.163038239	$ 22.95359122.15348600	$ 22.153486	$ 239
Jan 31, 2026	$ 22.40060139	$ 26.13019622.02339951	$ 22.023400	$ 39
Jan 30, 2026	$ 26.06644330	$ 27.53107325.25769517	$ 25.257695	$ 30
Jan 29, 2026	$ 27.53107327	$ 27.94645027.45694359	$ 27.456944	$ 27
Jan 28, 2026	$ 27.92660128	$ 28.26917727.40501494	$ 27.405015	$ 28
Jan 27, 2026	$ 27.47930038	$ 27.51814826.90427903	$ 26.904279	$ 38
Jan 26, 2026	$ 27.306386133	$ 27.31558626.26646276	$ 26.266463	$ 133
Jan 25, 2026	$ 26.665202528	$ 27.79187026.60027781	$ 26.600278	$ 528
Jan 24, 2026	$ 27.77531467	$ 27.89837127.67947800	$ 27.679478	$ 67
Jan 23, 2026	$ 27.710983160	$ 28.33361327.55734416	$ 27.557344	$ 160
Jan 22, 2026	$ 28.034908341	$ 28.59410227.85982850	$ 27.859829	$ 341
Jan 21, 2026	$ 28.513244150	$ 28.59083028.02265293	$ 28.022653	$ 150
Jan 20, 2026	$ 28.037563107	$ 30.40512127.88178087	$ 27.881781	$ 107
Jan 19, 2026	$ 30.354399825	$ 31.00711429.98264093	$ 29.982641	$ 825
Jan 18, 2026	$ 31.007114980	$ 31.33171930.63958300	$ 30.639583	$ 980
Jan 17, 2026	$ 30.7401864,588	$ 30.79398629.42871301	$ 29.428713	$ 4,588
Jan 16, 2026	$ 29.535145817	$ 29.97983929.21980548	$ 29.219805	$ 817
Jan 15, 2026	$ 29.979839912	$ 30.43122229.80046966	$ 29.800470	$ 912
Jan 14, 2026	$ 30.4130364,498	$ 31.45413329.58405291	$ 29.584053	$ 4,498
Jan 13, 2026	$ 29.644888206	$ 29.68780328.17686173	$ 28.176862	$ 206
Jan 12, 2026	$ 28.1768623,362	$ 28.79714827.90761229	$ 27.907612	$ 3,362
Jan 11, 2026	$ 27.945719692	$ 28.22114827.75399704	$ 27.753997	$ 692
Jan 10, 2026	$ 28.22114810	$ 28.22114828.22114807	$ 28.221148	$ 10
Jan 09, 2026	$ 28.22114810	$ 28.57266328.16264890	$ 28.162649	$ 10
Jan 08, 2026	$ 28.57266310	$ 28.64213628.02885188	$ 28.028852	$ 10
Jan 07, 2026	$ 28.592183535	$ 29.46081128.49047028	$ 28.490470	$ 535
Jan 06, 2026	$ 29.4608112	$ 29.73181928.88396047	$ 28.883960	$ 2
Jan 05, 2026	$ 29.73181943	$ 29.87004628.89225827	$ 28.892258	$ 43
Jan 04, 2026	$ 28.8922589	$ 28.89225828.89225827	$ 28.892258	$ 9
Jan 03, 2026	$ 28.8922589	$ 28.92557128.09006372	$ 28.090064	$ 9
Jan 02, 2026	$ 28.0900641	$ 28.39370527.64576003	$ 27.645760	$ 1
Jan 01, 2026	$ 27.661578215	$ 27.71596727.42332852	$ 27.423329	$ 215
Dec 31, 2025	$ 27.526974232	$ 27.77991227.23622455	$ 27.236225	$ 232
Dec 30, 2025	$ 27.7217419	$ 27.75678827.24015438	$ 27.240154	$ 9
Dec 29, 2025	$ 27.3589539	$ 28.25372427.25881200	$ 27.258812	$ 9
Dec 28, 2025	$ 27.33079058	$ 27.53414527.32653712	$ 27.326537	$ 58
Dec 27, 2025	$ 27.4886413	$ 27.51225827.25060758	$ 27.250608	$ 3
Dec 26, 2025	$ 27.27836427	$ 27.88071327.21465376	$ 27.214654	$ 27
Dec 25, 2025	$ 27.449627238	$ 28.12553627.22194085	$ 27.221941	$ 238
Dec 24, 2025	$ 28.12553682	$ 28.12553628.12553564	$ 28.125536	$ 82
Dec 23, 2025	$ 28.12553682	$ 28.12553628.12553564	$ 28.125536	$ 82
Dec 22, 2025	$ 28.12553683	$ 28.51043027.78825473	$ 27.788255	$ 83
Dec 21, 2025	$ 27.788255184	$ 27.78825527.78825473	$ 27.788255	$ 184
Dec 20, 2025	$ 27.788255184	$ 27.94066627.75538796	$ 27.755388	$ 184
Dec 19, 2025	$ 27.94066664	$ 27.98187026.27645495	$ 26.276455	$ 64
Dec 18, 2025	$ 26.334233162	$ 27.22349026.28517336	$ 26.285173	$ 162
Dec 17, 2025	$ 26.53037419	$ 28.48781726.41301827	$ 26.413018	$ 19
Dec 16, 2025	$ 27.694298185	$ 28.30918327.41808056	$ 27.418081	$ 185
Dec 15, 2025	$ 27.914853401	$ 29.13431827.73722810	$ 27.737228	$ 401
Dec 14, 2025	$ 28.732811288	$ 30.86144228.71773629	$ 28.717736	$ 288
Dec 13, 2025	$ 30.861442207	$ 30.86144230.86144241	$ 30.861442	$ 207
Dec 12, 2025	$ 30.861442207	$ 30.99942730.79272221	$ 30.792722	$ 207
Dec 11, 2025	$ 30.935933429	$ 31.41230529.93140794	$ 29.931408	$ 429
Dec 10, 2025	$ 31.41230562	$ 31.59118130.94567428	$ 30.945674	$ 62
Dec 09, 2025	$ 31.17840831	$ 31.22154829.50856540	$ 29.508565	$ 31
Dec 08, 2025	$ 29.792108176	$ 29.96438229.36212293	$ 29.362123	$ 176
Dec 07, 2025	$ 29.36212330	$ 29.84433428.95433614	$ 28.954336	$ 30
Dec 06, 2025	$ 28.95433630	$ 28.95433628.95433614	$ 28.954336	$ 30
Dec 05, 2025	$ 28.95433630	$ 29.99234928.73224252	$ 28.732243	$ 30
Dec 04, 2025	$ 29.935572153	$ 30.58939129.86749667	$ 29.867497	$ 153
Dec 03, 2025	$ 30.028633161	$ 30.22652328.30165218	$ 28.301652	$ 161
Dec 02, 2025	$ 28.424509292	$ 28.52049426.49605373	$ 26.496054	$ 292
Dec 01, 2025	$ 26.57543325	$ 28.43496126.42866280	$ 26.428663	$ 25
Nov 30, 2025	$ 28.434961743	$ 28.82248628.43496083	$ 28.434961	$ 743
Nov 29, 2025	$ 28.727723155	$ 28.93757028.51698155	$ 28.516982	$ 155
Nov 28, 2025	$ 28.93757059	$ 29.39938028.71083850	$ 28.710839	$ 59
Nov 27, 2025	$ 28.962792675	$ 29.23764428.75298673	$ 28.752987	$ 675
Nov 26, 2025	$ 28.801534589	$ 28.81858427.60281098	$ 27.602811	$ 589
Nov 25, 2025	$ 27.924600515	$ 28.07241526.90566971	$ 26.905670	$ 515
Nov 24, 2025	$ 27.04751526	$ 27.24448026.22699502	$ 26.226995	$ 26
Nov 23, 2025	$ 26.887264137	$ 27.26992326.20101330	$ 26.201013	$ 137
Nov 21, 2025	$ 28.8828641,224	$ 31.04928028.17707149	$ 28.177071	$ 1,224
Nov 20, 2025	$ 31.049280521	$ 33.60753730.51799878	$ 30.517999	$ 521
Nov 19, 2025	$ 33.60230769	$ 34.00028732.55375321	$ 32.553753	$ 69
Nov 18, 2025	$ 34.000287334	$ 34.16736432.44715465	$ 32.447155	$ 334
Nov 17, 2025	$ 32.824380248	$ 34.57541032.51737163	$ 32.517372	$ 248
Nov 16, 2025	$ 34.006609725	$ 35.84077233.58997666	$ 33.589977	$ 725
Nov 15, 2025	$ 34.92294235	$ 35.07576934.26698371	$ 34.266984	$ 35
Nov 14, 2025	$ 34.266984430	$ 35.86671934.13425946	$ 34.134259	$ 430
Nov 13, 2025	$ 35.688155200	$ 38.89957935.59671376	$ 35.596714	$ 200
Nov 12, 2025	$ 37.490464210	$ 38.78168437.30852589	$ 37.308526	$ 210
Nov 11, 2025	$ 38.317656120	$ 40.34924938.19357717	$ 38.193577	$ 120
Nov 10, 2025	$ 39.77892131	$ 40.69301939.39875810	$ 39.398758	$ 31
Nov 09, 2025	$ 39.39875837	$ 39.46192537.67941756	$ 37.679418	$ 37
Nov 08, 2025	$ 37.981336421	$ 38.10655837.55932663	$ 37.559327	$ 421
Nov 07, 2025	$ 38.10655815	$ 38.22962936.75184667	$ 36.751847	$ 15
Nov 06, 2025	$ 37.016317162	$ 37.77229836.76853721	$ 36.768537	$ 162
Nov 05, 2025	$ 37.655241220	$ 37.67377336.40457056	$ 36.404571	$ 220
Nov 04, 2025	$ 36.502431289	$ 40.41467035.83713738	$ 35.837137	$ 289
Nov 03, 2025	$ 40.16407031	$ 43.25056340.05146419	$ 40.051464	$ 31
Nov 02, 2025	$ 43.228136220	$ 43.84340342.95144100	$ 42.951441	$ 220
Nov 01, 2025	$ 43.447771113	$ 43.75041543.34092878	$ 43.340929	$ 113
Oct 31, 2025	$ 43.415804163	$ 43.72332842.81333157	$ 42.813332	$ 163
Oct 30, 2025	$ 43.2099772,179	$ 43.30002143.10919454	$ 43.109195	$ 2,179
Oct 29, 2025	$ 43.1091952,208	$ 44.45190643.10919454	$ 43.109195	$ 2,208
Oct 28, 2025	$ 44.23848549	$ 45.70380743.95603881	$ 43.956039	$ 49
Oct 27, 2025	$ 45.361468144	$ 46.36762845.20015421	$ 45.200154	$ 144
Oct 26, 2025	$ 45.2001541,111	$ 45.76242044.20631309	$ 44.206313	$ 1,111
Oct 25, 2025	$ 44.336931187	$ 44.57555644.06728761	$ 44.067288	$ 187
Oct 24, 2025	$ 44.3264516	$ 44.35571943.16842232	$ 43.168422	$ 6
Oct 23, 2025	$ 43.26231092	$ 44.07652742.23640615	$ 42.236406	$ 92
Oct 22, 2025	$ 42.357016442	$ 43.93002942.03500236	$ 42.035002	$ 442
Oct 21, 2025	$ 43.93002933	$ 45.96312143.87312625	$ 43.873126	$ 33
Oct 20, 2025	$ 45.96312127	$ 46.23289444.50902653	$ 44.509027	$ 27
Oct 19, 2025	$ 45.021626223	$ 45.33333843.64248543	$ 43.642485	$ 223
Oct 18, 2025	$ 43.997890548	$ 44.34975543.00770101	$ 43.007701	$ 548
Oct 17, 2025	$ 43.00770182	$ 44.94543242.66534672	$ 42.665347	$ 82
Oct 16, 2025	$ 44.540448177	$ 46.09886244.31747215	$ 44.317472	$ 177
Oct 15, 2025	$ 44.965381189	$ 46.76379844.61432356	$ 44.614324	$ 189
Oct 14, 2025	$ 46.70663693	$ 48.11233046.17280683	$ 46.172807	$ 93
Oct 13, 2025	$ 48.09908789	$ 48.31968146.21174562	$ 46.211746	$ 89
Oct 12, 2025	$ 47.238857479	$ 47.52316941.82552647	$ 41.825526	$ 479
Oct 11, 2025	$ 42.253493502	$ 45.32081341.83784359	$ 41.837844	$ 502
Oct 10, 2025	$ 45.193214146	$ 49.25865342.38765825	$ 42.387658	$ 146
Oct 09, 2025	$ 49.111317664	$ 51.35244648.58357063	$ 48.583571	$ 664
Oct 08, 2025	$ 51.336671158	$ 51.81557750.60147814	$ 50.601478	$ 158
Oct 07, 2025	$ 51.1941951,539	$ 54.27832051.18238131	$ 51.182381	$ 1,539
Oct 06, 2025	$ 53.185872503	$ 53.57782352.61679284	$ 52.616793	$ 503
Oct 05, 2025	$ 52.751194862	$ 53.25661051.81230484	$ 51.812305	$ 862
Oct 04, 2025	$ 52.049797104	$ 52.55715051.72756224	$ 51.727562	$ 104
Oct 03, 2025	$ 52.536210890	$ 52.95159951.56794903	$ 51.567949	$ 890
Oct 02, 2025	$ 52.5839431,381	$ 52.59530249.65718736	$ 49.657187	$ 1,381
Oct 01, 2025	$ 49.657187954	$ 49.75486747.79295144	$ 47.792951	$ 954
Sep 30, 2025	$ 47.745716123	$ 48.39414647.24984710	$ 47.249847	$ 123
Sep 29, 2025	$ 47.249847157	$ 47.35459347.06568467	$ 47.065685	$ 157
Sep 28, 2025	$ 47.137010154	$ 47.20187846.08343687	$ 46.083437	$ 154
Sep 27, 2025	$ 46.4507591,483	$ 46.58411844.81625534	$ 44.816255	$ 1,483
Sep 26, 2025	$ 44.816255592	$ 45.50042044.64031900	$ 44.640319	$ 592
Sep 25, 2025	$ 45.0834602,547	$ 46.99165444.80779297	$ 44.807793	$ 2,547
Sep 24, 2025	$ 46.9349772,611	$ 48.83089246.93240657	$ 46.932407	$ 2,611
Sep 23, 2025	$ 48.5988711,183	$ 50.39414048.29551970	$ 48.295520	$ 1,183
Sep 22, 2025	$ 49.8671531,147	$ 54.18112049.64669362	$ 49.646694	$ 1,147
Sep 21, 2025	$ 54.18112042	$ 54.65248154.16878277	$ 54.168783	$ 42
Sep 20, 2025	$ 54.622037507	$ 80.75070054.45083203	$ 54.450832	$ 507
Sep 19, 2025	$ 80.75070092	$ 80.75070080.75069987	$ 80.750700	$ 92
Sep 18, 2025	$ 80.75070093	$ 80.75070080.75069987	$ 80.750700	$ 93
Sep 17, 2025	$ 80.75070092	$ 80.75070080.75069987	$ 80.750700	$ 92
Sep 16, 2025	$ 80.75070093	$ 80.75070080.75069987	$ 80.750700	$ 93
Sep 15, 2025	$ 80.75070091	$ 80.75070080.75069987	$ 80.750700	$ 91
Sep 14, 2025	$ 80.75070091	$ 81.22544280.57086289	$ 80.570863	$ 91
Sep 13, 2025	$ 81.064826109	$ 82.56465679.67466991	$ 79.674670	$ 109
Sep 12, 2025	$ 79.956679160	$ 80.37794277.88181278	$ 77.881813	$ 160
Sep 11, 2025	$ 78.005449309	$ 78.02037676.95976674	$ 76.959767	$ 309
Sep 10, 2025	$ 77.170664429	$ 77.20660175.20674770	$ 75.206748	$ 429
Sep 09, 2025	$ 75.552032780	$ 76.44988374.98499023	$ 74.984990	$ 780
Sep 08, 2025	$ 75.7179301,361	$ 77.29161475.59797941	$ 75.597979	$ 1,361
Sep 07, 2025	$ 77.2916141,518	$ 77.42024376.62064644	$ 76.620646	$ 1,518
Sep 06, 2025	$ 76.6304112,063	$ 76.69461675.26564547	$ 75.265645	$ 2,063
Sep 05, 2025	$ 75.418047620	$ 77.58696975.19980095	$ 75.199801	$ 620
Sep 04, 2025	$ 77.5869694,783	$ 81.64762276.58412410	$ 76.584124	$ 4,783
Sep 03, 2025	$ 81.284609283	$ 81.64358778.57831863	$ 78.578319	$ 283
Sep 02, 2025	$ 78.907482152	$ 80.16235878.25381167	$ 78.253812	$ 152
Sep 01, 2025	$ 78.429350491	$ 81.94037677.45322914	$ 77.453229	$ 491
Aug 31, 2025	$ 81.439638377	$ 82.17204380.30198368	$ 80.301984	$ 377
Aug 30, 2025	$ 80.301984509	$ 80.38575179.43164273	$ 79.431643	$ 509
Aug 29, 2025	$ 79.991213509	$ 83.95200679.61777465	$ 79.617775	$ 509
Aug 28, 2025	$ 83.8800701,124	$ 87.22457083.42797042	$ 83.427970	$ 1,124
Aug 27, 2025	$ 85.7518012,140	$ 87.28218884.45355852	$ 84.453559	$ 2,140
Aug 26, 2025	$ 84.9486136	$ 85.22580583.16776018	$ 83.167760	$ 6
Aug 25, 2025	$ 85.105168777	$ 90.48080584.53612294	$ 84.536123	$ 777
Aug 24, 2025	$ 90.4808058	$ 91.63303589.22763523	$ 89.227635	$ 8
Aug 23, 2025	$ 90.969039899	$ 92.95649985.34974408	$ 85.349744	$ 899
Aug 22, 2025	$ 85.3497441,043	$ 85.64343081.84423405	$ 81.844234	$ 1,043
Aug 21, 2025	$ 83.09498712	$ 83.29106382.01875228	$ 82.018752	$ 12
Aug 20, 2025	$ 82.5930111,873	$ 84.58572281.75539518	$ 81.755395	$ 1,873
Aug 19, 2025	$ 83.91882114,898	$ 94.12365883.46250371	$ 83.462504	$ 14,898
Aug 18, 2025	$ 94.123658291	$ 96.78395592.53224254	$ 92.532243	$ 291
Aug 17, 2025	$ 95.78195520	$ 96.55485595.56595850	$ 95.565959	$ 20
Aug 16, 2025	$ 95.699943572	$ 96.94259895.12089514	$ 95.120895	$ 572
Aug 15, 2025	$ 96.60895118,772	$ 117.1547396.49672272	$ 96.496723	$ 18,772
Aug 14, 2025	$ 115.42453441	$ 122.58653114.99502364	$ 114.99502	$ 441
Aug 13, 2025	$ 122.58653549	$ 122.59550113.03857708	$ 113.03858	$ 549
Aug 12, 2025	$ 113.833222,957	$ 114.02285110.68853005	$ 110.68853	$ 2,957
Aug 11, 2025	$ 110.73072116	$ 115.13135110.60964858	$ 110.60965	$ 116
Aug 10, 2025	$ 112.27652465	$ 116.29458111.27080000	$ 111.27080	$ 465
Aug 09, 2025	$ 113.889271,232	$ 114.03274107.77712769	$ 107.77713	$ 1,232
Aug 08, 2025	$ 108.05623325	$ 108.35632103.52579111	$ 103.52579	$ 325
Aug 07, 2025	$ 103.99076285	$ 104.2734298.49840909	$ 98.498409	$ 285
Aug 06, 2025	$ 99.140915712	$ 99.72043597.45647841	$ 97.456478	$ 712
Aug 05, 2025	$ 98.177344956	$ 102.7861897.96443010	$ 97.964430	$ 956
Aug 04, 2025	$ 102.786181,705	$ 102.8632695.68008489	$ 95.680085	$ 1,705
Aug 03, 2025	$ 95.9760311,072	$ 96.40448894.10578241	$ 94.105782	$ 1,072
Aug 02, 2025	$ 94.1057821,757	$ 99.03796793.72018623	$ 93.720186	$ 1,757
Aug 01, 2025	$ 98.535208710	$ 104.4744797.99723502	$ 97.997235	$ 710
Jul 31, 2025	$ 103.962621,209	$ 109.58913103.96261940	$ 103.96262	$ 1,209
Jul 30, 2025	$ 107.62802753	$ 108.19427105.76580893	$ 105.76581	$ 753
Jul 29, 2025	$ 107.70739929	$ 111.06116107.22439444	$ 107.22439	$ 929
Jul 28, 2025	$ 108.95809113	$ 109.82375108.19234107	$ 108.19234	$ 113
Jul 27, 2025	$ 109.561722,018	$ 109.90759106.69193226	$ 106.69193	$ 2,018
Jul 26, 2025	$ 106.84113222	$ 107.72726104.92220946	$ 104.92221	$ 222
Jul 25, 2025	$ 104.922212,355	$ 106.49961103.37731834	$ 103.37732	$ 2,355
Jul 24, 2025	$ 106.214979,763	$ 115.15873106.11377468	$ 106.11377	$ 9,763
Jul 23, 2025	$ 114.634002,446	$ 119.78739113.92691017	$ 113.92691	$ 2,446
Jul 22, 2025	$ 119.619464,163	$ 125.90493116.77153790	$ 116.77154	$ 4,163
Jul 21, 2025	$ 125.5882912,607	$ 126.93616110.75351740	$ 110.75352	$ 12,607
Jul 20, 2025	$ 111.235024,395	$ 112.68262104.44548877	$ 104.44549	$ 4,395
Jul 19, 2025	$ 104.526312,028	$ 107.57710104.18290784	$ 104.18291	$ 2,028
Jul 18, 2025	$ 106.843405,275	$ 109.9209699.97560431	$ 99.975604	$ 5,275
Jul 17, 2025	$ 100.201361,018	$ 101.0653695.50863200	$ 95.508632	$ 1,018
Jul 16, 2025	$ 96.35627911,772	$ 97.56015988.44971459	$ 88.449715	$ 11,772
Jul 15, 2025	$ 89.004538559	$ 89.00887683.02234841	$ 83.022348	$ 559
Jul 14, 2025	$ 85.1047290	$ 88.78605884.89718464	$ 84.897185	$ 0
Jul 13, 2025	$ 86.3177301,995	$ 86.78324684.50333844	$ 84.503338	$ 1,995
Jul 12, 2025	$ 84.58973210,296	$ 91.33840884.06139913	$ 84.061399	$ 10,296
Jul 11, 2025	$ 91.1970980	$ 93.64499689.36864837	$ 89.368648	$ 0
Jul 10, 2025	$ 89.3566222,212	$ 89.78156379.73316178	$ 79.733162	$ 2,212
Jul 09, 2025	$ 79.7331620	$ 79.74096878.84917113	$ 78.849171	$ 0
Jul 08, 2025	$ 79.2497940	$ 79.43847776.85583857	$ 76.855839	$ 0
Jul 07, 2025	$ 77.9316535,419	$ 82.20429377.01324823	$ 77.013248	$ 5,419
Jul 06, 2025	$ 82.0546810	$ 82.34580980.22002145	$ 80.220021	$ 0
Jul 05, 2025	$ 80.494884345	$ 80.94103680.19123544	$ 80.191235	$ 345
Jul 04, 2025	$ 80.3373931,367	$ 82.41954179.80259825	$ 79.802598	$ 1,367
Jul 03, 2025	$ 82.4195410	$ 83.07909881.61539639	$ 81.615396	$ 0
Jul 02, 2025	$ 81.7910015,808	$ 82.38842676.09422432	$ 76.094224	$ 5,808
Jul 01, 2025	$ 77.0280960	$ 79.29644176.87241183	$ 76.872412	$ 0
Jun 30, 2025	$ 79.25528821,261	$ 97.63730977.74746584	$ 77.747466	$ 21,261
Jun 29, 2025	$ 95.2178704,020	$ 96.36305092.65695977	$ 92.656960	$ 4,020
Jun 28, 2025	$ 96.18522033,724	$ 101.1964175.10342432	$ 75.103424	$ 33,724
Jun 27, 2025	$ 75.1440340	$ 75.98047074.53990978	$ 74.539910	$ 0
Jun 26, 2025	$ 74.5482231,042	$ 76.62426774.47544725	$ 74.475447	$ 1,042
Jun 25, 2025	$ 74.8366690	$ 76.93438568.46520724	$ 68.465207	$ 0
Jun 24, 2025	$ 68.5712978,802	$ 70.63950462.45381622	$ 62.453816	$ 8,802
Jun 23, 2025	$ 64.0919171,043	$ 64.21965857.91597686	$ 57.915977	$ 1,043
Jun 22, 2025	$ 58.7849350	$ 61.18003657.75682313	$ 57.756823	$ 0
Jun 21, 2025	$ 60.206423950	$ 64.42507060.03504963	$ 60.035050	$ 950
Jun 20, 2025	$ 62.8868141,337	$ 65.50819662.84888050	$ 62.848881	$ 1,337
Jun 19, 2025	$ 64.583403131	$ 64.74080763.94572278	$ 63.945723	$ 131
Jun 18, 2025	$ 64.6505410	$ 65.06400663.86994741	$ 63.869947	$ 0
Jun 17, 2025	$ 64.497998183	$ 67.42927763.21389463	$ 63.213895	$ 183
Jun 16, 2025	$ 66.883125792	$ 68.15371564.09206962	$ 64.092070	$ 792
Jun 15, 2025	$ 64.217841503	$ 64.75949563.79805778	$ 63.798058	$ 503
Jun 14, 2025	$ 64.1640710	$ 65.69454563.16512403	$ 63.165124	$ 0
Jun 13, 2025	$ 65.496933920	$ 70.44240363.48911699	$ 63.489117	$ 920
Jun 12, 2025	$ 70.44240350	$ 72.95859270.29148517	$ 70.291485	$ 50
Jun 11, 2025	$ 72.885907278	$ 74.80424371.28724312	$ 71.287243	$ 278
Jun 10, 2025	$ 72.00695362	$ 72.03764868.33124491	$ 68.331245	$ 62
Jun 09, 2025	$ 68.3312451,561	$ 68.83329967.17993181	$ 67.179932	$ 1,561
Jun 08, 2025	$ 67.409502140	$ 67.80414467.14735371	$ 67.147354	$ 140
Jun 07, 2025	$ 67.427598337	$ 67.65070066.37295537	$ 66.372955	$ 337
Jun 06, 2025	$ 66.625117413	$ 68.91936766.26744078	$ 66.267441	$ 413
Jun 05, 2025	$ 68.7377979	$ 71.83641267.91027190	$ 67.910272	$ 9
Jun 04, 2025	$ 71.6408460	$ 72.06854468.82925270	$ 68.829253	$ 0
Jun 03, 2025	$ 69.099606319	$ 70.01003267.66594377	$ 67.665944	$ 319
Jun 02, 2025	$ 68.1028871,108	$ 68.12316564.66436076	$ 64.664361	$ 1,108
Jun 01, 2025	$ 66.911177264	$ 67.17151965.75891074	$ 65.758911	$ 264
May 31, 2025	$ 67.1715190	$ 67.21247665.00933799	$ 65.009338	$ 0
May 30, 2025	$ 65.5099593,373	$ 72.00997465.50124264	$ 65.501243	$ 3,373
May 29, 2025	$ 71.698332217	$ 76.22558671.66256635	$ 71.662566	$ 217
May 28, 2025	$ 72.0545910	$ 73.64390471.36667510	$ 71.366675	$ 0
May 27, 2025	$ 73.5073661,518	$ 73.61704368.77343790	$ 68.773438	$ 1,518
May 26, 2025	$ 69.342956337	$ 70.47722568.99417585	$ 68.994176	$ 337
May 25, 2025	$ 69.7383881,706	$ 71.28186967.84998606	$ 67.849986	$ 1,706
May 24, 2025	$ 71.193534273	$ 72.94924270.92828421	$ 70.928284	$ 273
May 23, 2025	$ 72.017679328	$ 75.21830172.01767875	$ 72.017679	$ 328
May 22, 2025	$ 74.506885699	$ 74.68065170.10315808	$ 70.103158	$ 699
May 21, 2025	$ 70.192953173	$ 71.75865167.98831027	$ 67.988310	$ 173
May 20, 2025	$ 69.639881890	$ 71.13299066.57548684	$ 66.575487	$ 890
May 19, 2025	$ 66.58043956	$ 70.38298964.55833847	$ 64.558338	$ 56
May 18, 2025	$ 70.382989213	$ 70.51967968.31538444	$ 68.315384	$ 213
May 17, 2025	$ 68.34598820	$ 71.50170568.10022962	$ 68.100230	$ 20
May 16, 2025	$ 71.50170511	$ 72.06778369.54666659	$ 69.546667	$ 11
May 15, 2025	$ 69.8616623,441	$ 71.41871066.01979624	$ 66.019796	$ 3,441
May 14, 2025	$ 69.3960130	$ 73.47370767.73072735	$ 67.730727	$ 0
May 13, 2025	$ 67.911481141	$ 68.26707566.81263982	$ 66.812640	$ 141
May 12, 2025	$ 67.4705670	$ 69.38404966.76525226	$ 66.765252	$ 0
May 11, 2025	$ 68.314755286	$ 70.95416767.33523343	$ 67.335233	$ 286
May 10, 2025	$ 70.7974781,528	$ 71.00572962.74181516	$ 62.741815	$ 1,528
May 09, 2025	$ 62.8248073,388	$ 63.41985155.67014079	$ 55.670141	$ 3,388
May 08, 2025	$ 55.868698240	$ 55.87680846.29816139	$ 46.298161	$ 240
May 07, 2025	$ 46.350878349	$ 47.76248245.77030715	$ 45.770307	$ 349
May 06, 2025	$ 46.8215200	$ 46.88532645.69811639	$ 45.698116	$ 0
May 05, 2025	$ 46.512492252	$ 46.67616645.84768165	$ 45.847682	$ 252
May 04, 2025	$ 46.237369200	$ 47.20203346.21997585	$ 46.219976	$ 200
May 03, 2025	$ 47.0913360	$ 47.38983946.91584591	$ 46.915846	$ 0
May 02, 2025	$ 47.3429881,046	$ 48.21959346.93330535	$ 46.933305	$ 1,046
May 01, 2025	$ 48.15902339	$ 48.25352146.79031810	$ 46.790318	$ 39
Apr 30, 2025	$ 46.813372250	$ 47.61144146.50687212	$ 46.506872	$ 250
Apr 29, 2025	$ 47.0816020	$ 47.97615746.70394467	$ 46.703945	$ 0
Apr 28, 2025	$ 47.157574144	$ 47.59369546.36530374	$ 46.365304	$ 144
Apr 27, 2025	$ 46.862919116	$ 48.53769946.76934640	$ 46.769346	$ 116
Apr 26, 2025	$ 47.39225147	$ 47.51021646.69238818	$ 46.692388	$ 47
Apr 25, 2025	$ 46.923110905	$ 47.83747245.92624642	$ 45.926246	$ 905
Apr 24, 2025	$ 46.363180188	$ 47.15412745.95013634	$ 45.950136	$ 188
Apr 23, 2025	$ 47.1541270	$ 48.50215145.82910736	$ 45.829107	$ 0
Apr 22, 2025	$ 46.3034523,105	$ 46.32199242.85114937	$ 42.851149	$ 3,105
Apr 21, 2025	$ 44.332821884	$ 46.39345844.31861423	$ 44.318614	$ 884
Apr 20, 2025	$ 44.828145603	$ 45.29845144.29447019	$ 44.294470	$ 603
Apr 19, 2025	$ 45.2192371,466	$ 45.33243942.73873247	$ 42.738732	$ 1,466
Apr 18, 2025	$ 42.738732444	$ 43.09345242.70077645	$ 42.700776	$ 444
Apr 17, 2025	$ 43.029276802	$ 43.06922742.29782739	$ 42.297827	$ 802
Apr 16, 2025	$ 42.8711140	$ 42.87111442.87111426	$ 42.871114	$ 0
Apr 15, 2025	$ 42.8711140	$ 42.87111442.87111426	$ 42.871114	$ 0
Apr 14, 2025	$ 42.8711140	$ 43.26330942.30763287	$ 42.307633	$ 0
Apr 13, 2025	$ 42.3076332,706	$ 45.35255142.04652480	$ 42.046525	$ 2,706
Apr 12, 2025	$ 45.0346673,758	$ 45.13204238.76733874	$ 38.767339	$ 3,758
Apr 11, 2025	$ 39.0663662,930	$ 39.59801835.56960992	$ 35.569610	$ 2,930
Apr 10, 2025	$ 35.6912212,802	$ 40.72507635.24812262	$ 35.248123	$ 2,802
Apr 09, 2025	$ 40.641293914	$ 41.20240433.39688100	$ 33.396881	$ 914
Apr 08, 2025	$ 34.716144206	$ 37.90748934.69803471	$ 34.698035	$ 206
Apr 07, 2025	$ 36.654597109	$ 37.92887935.10434698	$ 35.104347	$ 109
Apr 06, 2025	$ 37.2189330	$ 42.72069937.21893297	$ 37.218933	$ 0
Apr 05, 2025	$ 42.3560070	$ 43.21776242.11244132	$ 42.112441	$ 0
Apr 04, 2025	$ 43.029669127	$ 43.43079141.93527549	$ 41.935275	$ 127
Apr 03, 2025	$ 42.2744700	$ 45.71598541.13250683	$ 41.132507	$ 0
Apr 02, 2025	$ 45.7159850	$ 45.71598544.61090896	$ 44.610909	$ 0
Apr 01, 2025	$ 45.262714135	$ 45.38134042.97083329	$ 42.970833	$ 135
Mar 31, 2025	$ 43.006544248	$ 43.72558041.76866249	$ 41.768662	$ 248
Mar 30, 2025	$ 42.273871242	$ 43.65771842.01832617	$ 42.018326	$ 242
Mar 29, 2025	$ 43.22171928	$ 44.41625842.71301551	$ 42.713016	$ 28
Mar 28, 2025	$ 44.3465122,735	$ 49.65146243.64043944	$ 43.640439	$ 2,735
Mar 27, 2025	$ 49.6378421,012	$ 51.04933749.51126873	$ 49.511269	$ 1,012
Mar 26, 2025	$ 50.756240475	$ 52.84524150.13258105	$ 50.132581	$ 475
Mar 25, 2025	$ 52.337360508	$ 53.55539052.22225195	$ 52.222252	$ 508
Mar 24, 2025	$ 53.181266618	$ 54.45066451.02051401	$ 51.020514	$ 618
Mar 23, 2025	$ 51.944564437	$ 51.94690250.81085423	$ 50.810854	$ 437
Mar 22, 2025	$ 50.8108540	$ 51.17146350.41308063	$ 50.413081	$ 0
Mar 21, 2025	$ 50.443521850	$ 50.78647349.11806231	$ 49.118062	$ 850
Mar 20, 2025	$ 49.1180620	$ 51.18380248.90184359	$ 48.901844	$ 0
Mar 19, 2025	$ 50.107795104	$ 50.52706145.97633394	$ 45.976334	$ 104
Mar 18, 2025	$ 46.02030146	$ 46.93472145.24517466	$ 45.245175	$ 46
Mar 17, 2025	$ 46.9179921,210	$ 47.12770344.93881733	$ 44.938817	$ 1,210
Mar 16, 2025	$ 44.938817511	$ 46.91172744.67473561	$ 44.674736	$ 511
Mar 15, 2025	$ 46.88761183	$ 46.96119246.27380792	$ 46.273808	$ 83
Mar 14, 2025	$ 46.614125414	$ 47.16550244.80560622	$ 44.805606	$ 414
Mar 13, 2025	$ 44.9359811,417	$ 45.96175343.71225836	$ 43.712258	$ 1,417
Mar 12, 2025	$ 44.6447232,268	$ 45.22141242.15983474	$ 42.159835	$ 2,268
Mar 11, 2025	$ 45.221412761	$ 45.72731041.89423711	$ 41.894237	$ 761
Mar 10, 2025	$ 42.7688671,091	$ 47.80860642.76886734	$ 42.768867	$ 1,091
Mar 09, 2025	$ 46.012787622	$ 50.47574245.85918578	$ 45.859186	$ 622
Mar 08, 2025	$ 50.3106688,865	$ 50.62640049.73920160	$ 49.739202	$ 8,865
Mar 07, 2025	$ 49.9719950	$ 52.93113349.14046654	$ 49.140467	$ 0
Mar 06, 2025	$ 52.9311331,939	$ 55.85743652.16729606	$ 52.167296	$ 1,939
Mar 05, 2025	$ 54.2698941,577	$ 54.50526750.70993590	$ 50.709936	$ 1,577
Mar 04, 2025	$ 51.0812294,144	$ 51.44908543.63778287	$ 43.637783	$ 4,144
Mar 03, 2025	$ 46.4445252,864	$ 57.19189145.52663478	$ 45.526635	$ 2,864
Mar 02, 2025	$ 57.1578874,866	$ 57.39026047.74203153	$ 47.742032	$ 4,866
Mar 01, 2025	$ 48.14870014,775	$ 62.44463447.73197001	$ 47.731970	$ 14,775
Feb 28, 2025	$ 61.298154587	$ 62.78540856.84107825	$ 56.841078	$ 587
Feb 27, 2025	$ 62.73374510,006	$ 62.81551258.35142896	$ 58.351429	$ 10,006
Feb 26, 2025	$ 60.5386352,082	$ 66.45854159.59894150	$ 59.598942	$ 2,082
Feb 25, 2025	$ 66.1459471,949	$ 68.49997162.30774224	$ 62.307742	$ 1,949
Feb 24, 2025	$ 68.190332375	$ 74.60466668.18167255	$ 68.181673	$ 375
Feb 23, 2025	$ 74.576588413	$ 74.58122672.21842939	$ 72.218429	$ 413
Feb 22, 2025	$ 72.338621136	$ 72.72919972.14574542	$ 72.145745	$ 136
Feb 21, 2025	$ 72.7291990	$ 73.70790672.62115111	$ 72.621151	$ 0
Feb 20, 2025	$ 73.04622527	$ 73.35652072.13742294	$ 72.137423	$ 27
Feb 19, 2025	$ 72.317453456	$ 72.75645470.93011643	$ 70.930116	$ 456
Feb 18, 2025	$ 71.3233652,286	$ 74.54717169.48359862	$ 69.483599	$ 2,286
Feb 17, 2025	$ 74.1597036,857	$ 78.06556973.30454867	$ 73.304549	$ 6,857
Feb 16, 2025	$ 77.303940359	$ 78.59936077.21980902	$ 77.219809	$ 359
Feb 15, 2025	$ 78.2254672,535	$ 81.45397978.07872165	$ 78.078722	$ 2,535
Feb 14, 2025	$ 81.3217392,108	$ 81.70258177.43211066	$ 77.432111	$ 2,108
Feb 13, 2025	$ 77.5993661,030	$ 78.95398176.33077890	$ 76.330779	$ 1,030
Feb 12, 2025	$ 76.817605197	$ 76.90555074.37695341	$ 74.376953	$ 197
Feb 11, 2025	$ 75.446967626	$ 77.10025774.27664753	$ 74.276648	$ 626
Feb 10, 2025	$ 76.062296604	$ 77.18976974.22832413	$ 74.228324	$ 604
Feb 09, 2025	$ 75.729447554	$ 77.04099474.36104542	$ 74.361045	$ 554
Feb 08, 2025	$ 75.269293511	$ 76.37340074.81995595	$ 74.819956	$ 511
Feb 07, 2025	$ 75.5259701,412	$ 81.53303274.63077184	$ 74.630772	$ 1,412
Feb 06, 2025	$ 76.5175871,505	$ 81.50374176.18149712	$ 76.181497	$ 1,505
Feb 05, 2025	$ 80.634865484	$ 81.66063678.10011190	$ 78.100112	$ 484
Feb 04, 2025	$ 78.644126373	$ 83.47500976.03726377	$ 76.037264	$ 373
Feb 03, 2025	$ 78.6044346,697	$ 81.03406167.82123648	$ 67.821236	$ 6,697
Feb 02, 2025	$ 80.06452710,130	$ 86.30302179.58972795	$ 79.589728	$ 10,130
Feb 01, 2025	$ 77.39189813,654	$ 88.98770577.32400832	$ 77.324008	$ 13,654
Jan 31, 2025	$ 88.87517811,401	$ 99.10053787.12609823	$ 87.126098	$ 11,401
Jan 30, 2025	$ 95.839808424	$ 97.25482593.00289293	$ 93.002893	$ 424
Jan 29, 2025	$ 93.275603622	$ 94.23295491.31737696	$ 91.317377	$ 622
Jan 28, 2025	$ 92.3113941,221	$ 97.40008791.30675705	$ 91.306757	$ 1,221
Jan 27, 2025	$ 96.5113852,122	$ 100.7433891.76976199	$ 91.769762	$ 2,122
Jan 26, 2025	$ 100.474251,217	$ 104.21844100.36776723	$ 100.36777	$ 1,217
Jan 25, 2025	$ 104.16472548	$ 104.54930102.58515337	$ 102.58515	$ 548
Jan 24, 2025	$ 102.99146787	$ 107.1585297.66389479	$ 97.663895	$ 787
Jan 23, 2025	$ 98.707401316	$ 103.5733397.49468779	$ 97.494688	$ 316
Jan 22, 2025	$ 100.587786,078	$ 109.80765100.34208944	$ 100.34209	$ 6,078
Jan 21, 2025	$ 109.771491,881	$ 110.77024102.48147628	$ 102.48148	$ 1,881
Jan 20, 2025	$ 102.481480	$ 114.48215100.14612265	$ 100.14612	$ 0
Jan 19, 2025	$ 105.5156618,919	$ 127.94721104.75583323	$ 104.75583	$ 18,919
Jan 18, 2025	$ 126.35794425	$ 133.62011125.02522936	$ 125.02523	$ 425
Jan 17, 2025	$ 133.206313,207	$ 134.79627127.58014397	$ 127.58014	$ 3,207
Jan 16, 2025	$ 130.29897318	$ 131.54721127.00824731	$ 127.00825	$ 318
Jan 15, 2025	$ 131.07221663	$ 131.79110123.62602126	$ 123.62602	$ 663
Jan 14, 2025	$ 123.66315126	$ 124.34423119.13348407	$ 119.13348	$ 126
Jan 13, 2025	$ 119.204003,285	$ 125.67601115.84770442	$ 115.84770	$ 3,285
Jan 12, 2025	$ 123.815081,800	$ 126.67366122.49961041	$ 122.49961	$ 1,800
Jan 11, 2025	$ 126.673661,062	$ 127.42582124.66920155	$ 124.66920	$ 1,062
Jan 10, 2025	$ 127.425820	$ 132.77712124.05412903	$ 124.05413	$ 0
Jan 09, 2025	$ 128.474642,494	$ 133.08184127.13627350	$ 127.13627	$ 2,494
Jan 08, 2025	$ 132.627830	$ 135.43609127.84938050	$ 127.84938	$ 0
Jan 07, 2025	$ 134.6665416,478	$ 157.44290130.47882574	$ 130.47883	$ 16,478
Jan 06, 2025	$ 156.787652,732	$ 159.35769154.41734982	$ 154.41735	$ 2,732
Jan 05, 2025	$ 155.879753,927	$ 156.12177152.90975622	$ 152.90976	$ 3,927
Jan 04, 2025	$ 154.786231,677	$ 154.88316151.91526683	$ 151.91527	$ 1,677
Jan 03, 2025	$ 153.258862,216	$ 153.73513146.45649499	$ 146.45649	$ 2,216
Jan 02, 2025	$ 147.038326,317	$ 154.30210146.74695446	$ 146.74695	$ 6,317
Jan 01, 2025	$ 151.469210	$ 151.70899149.09243389	$ 149.09243	$ 0
Dec 31, 2024	$ 150.629715,753	$ 161.74843150.59756509	$ 150.59757	$ 5,753
Dec 30, 2024	$ 157.702335,035	$ 166.10033155.69445046	$ 155.69445	$ 5,035
Dec 29, 2024	$ 163.145831,992	$ 167.52537161.97972639	$ 161.97973	$ 1,992
Dec 28, 2024	$ 167.620701,319	$ 167.66878162.97241495	$ 162.97241	$ 1,319
Dec 27, 2024	$ 162.935313,240	$ 167.93458161.09892141	$ 161.09892	$ 3,240
Dec 26, 2024	$ 164.086353,738	$ 177.32174163.54514485	$ 163.54514	$ 3,738
Dec 25, 2024	$ 176.685231,591	$ 176.77883173.43646952	$ 173.43647	$ 1,591
Dec 24, 2024	$ 175.648242,071	$ 361.44411170.05464513	$ 170.05465	$ 2,071
Dec 23, 2024	$ 361.1944725	$ 367.67354161.73870199	$ 161.73870	$ 25
Dec 22, 2024	$ 177.064374,847	$ 185.97991176.71133281	$ 176.71133	$ 4,847
Dec 21, 2024	$ 185.261343,773	$ 197.06525184.43703665	$ 184.43704	$ 3,773
Dec 20, 2024	$ 193.884668,786	$ 194.32316172.40773501	$ 172.40774	$ 8,786
Dec 19, 2024	$ 191.395824,759	$ 210.51260189.04748287	$ 189.04748	$ 4,759
Dec 18, 2024	$ 208.565472,726	$ 228.73137208.56547012	$ 208.56547	$ 2,726
Dec 17, 2024	$ 228.115691,860	$ 238.67979227.18842069	$ 227.18842	$ 1,860
Dec 16, 2024	$ 235.770293,727	$ 238.39134228.80522395	$ 228.80522	$ 3,727
Dec 15, 2024	$ 230.6263210,592	$ 390.92593223.26555564	$ 223.26556	$ 10,592
Dec 14, 2024	$ 223.944539,350	$ 387.91843222.83657724	$ 222.83658	$ 9,350
Dec 13, 2024	$ 230.0214914,468	$ 234.73530226.46861798	$ 226.46862	$ 14,468
Dec 12, 2024	$ 230.603837,601	$ 233.35425223.34480663	$ 223.34481	$ 7,601
Dec 11, 2024	$ 225.0432021,542	$ 238.48419222.87451058	$ 222.87451	$ 21,542
Dec 10, 2024	$ 237.5064925,807	$ 280.82017237.20284761	$ 237.20285	$ 25,807
Dec 09, 2024	$ 277.2330350,786	$ 324.37221273.03357184	$ 273.03357	$ 50,786
Dec 08, 2024	$ 279.148674,281	$ 281.30866275.56350029	$ 275.56350	$ 4,281
Dec 07, 2024	$ 280.362509,487	$ 283.70669276.75043129	$ 276.75043	$ 9,487
Dec 06, 2024	$ 280.790280	$ 386.54724260.13684326	$ 260.13684	$ 0
Dec 05, 2024	$ 261.5977963,963	$ 387.88353253.04667766	$ 253.04668	$ 63,963
Dec 04, 2024	$ 376.9007418	$ 378.13366243.73141020	$ 243.73141	$ 18
Dec 03, 2024	$ 243.9986728,460	$ 275.23155236.49958487	$ 236.49958	$ 28,460
Dec 02, 2024	$ 269.4751528,248	$ 287.74261267.52350374	$ 267.52350	$ 28,248
Dec 01, 2024	$ 273.7687139,183	$ 370.17650264.08692846	$ 264.08693	$ 39,183
Nov 30, 2024	$ 275.64627114,299	$ 370.08533271.42245085	$ 271.42245	$ 114,299
Nov 29, 2024	$ 293.84312229,193	$ 365.52405252.21536163	$ 252.21536	$ 229,193
Nov 28, 2024	$ 259.67384378,316	$ 365.98439133.01732445	$ 133.01732	$ 378,316
Nov 27, 2024	$ 134.1561331,326	$ 134.78806104.56315704	$ 104.56316	$ 31,326
Nov 26, 2024	$ 104.8152610,430	$ 115.73973101.67574656	$ 101.67575	$ 10,430
Nov 25, 2024	$ 112.643175,100	$ 114.07050107.98883585	$ 107.98884	$ 5,100
Nov 24, 2024	$ 108.186988,943	$ 111.45371102.21550505	$ 102.21551	$ 8,943
Nov 23, 2024	$ 102.21551749	$ 103.6191499.43455565	$ 99.434556	$ 749
Nov 22, 2024	$ 102.44788767	$ 103.15308100.73870079	$ 100.73870	$ 767
Nov 21, 2024	$ 102.776271,056	$ 103.1689793.29193443	$ 93.291934	$ 1,056
Nov 20, 2024	$ 94.5051373,317	$ 96.51694991.59666949	$ 91.596669	$ 3,317
Nov 19, 2024	$ 92.2872533,741	$ 93.64867190.59686620	$ 90.596866	$ 3,741
Nov 18, 2024	$ 90.7261785,036	$ 92.55837685.44758687	$ 85.447587	$ 5,036
Nov 17, 2024	$ 88.1025782,331	$ 88.96193587.05781750	$ 87.057818	$ 2,331
Nov 16, 2024	$ 88.6565339,936	$ 89.14821279.76258078	$ 79.762581	$ 9,936
Nov 15, 2024	$ 80.7923373,294	$ 82.58786577.96131748	$ 77.961317	$ 3,294
Nov 14, 2024	$ 80.9601202,901	$ 88.06149080.89737068	$ 80.897371	$ 2,901
Nov 13, 2024	$ 88.0401603,976	$ 90.49542084.04414893	$ 84.044149	$ 3,976
Nov 12, 2024	$ 86.4602639,136	$ 94.72554684.55294882	$ 84.552949	$ 9,136
Nov 11, 2024	$ 98.8238166,922	$ 105.4687197.63833493	$ 97.638335	$ 6,922
Nov 10, 2024	$ 102.489130	$ 104.8714186.99853034	$ 86.998530	$ 0
Nov 09, 2024	$ 87.323652395	$ 87.36534682.68136908	$ 82.681369	$ 395
Nov 08, 2024	$ 82.775721372	$ 83.44506079.52430691	$ 79.524307	$ 372
Nov 07, 2024	$ 79.6651515,736	$ 82.93847476.11634990	$ 76.116350	$ 5,736
Nov 06, 2024	$ 76.6666331,771	$ 285.7108671.22639878	$ 71.226399	$ 1,771
Nov 05, 2024	$ 264.4813610	$ 268.7620268.41407669	$ 68.414077	$ 10
Nov 04, 2024	$ 68.8797370	$ 72.02292268.02846483	$ 68.028465	$ 0
Nov 03, 2024	$ 71.0420962,151	$ 74.61756170.89190573	$ 70.891906	$ 2,151
Nov 02, 2024	$ 74.324468820	$ 75.24089173.89120314	$ 73.891203	$ 820
Nov 01, 2024	$ 74.9541153,120	$ 76.40828473.39672572	$ 73.396726	$ 3,120
Oct 31, 2024	$ 76.316483813	$ 80.94015075.62829608	$ 75.628296	$ 813
Oct 30, 2024	$ 80.8502202,387	$ 83.48668180.44297502	$ 80.442975	$ 2,387
Oct 29, 2024	$ 82.7280372,419	$ 84.50553580.95634385	$ 80.956344	$ 2,419
Oct 28, 2024	$ 81.176963585	$ 82.85891580.11632787	$ 80.116328	$ 585
Oct 27, 2024	$ 80.6260404,181	$ 82.32889679.17845652	$ 79.178457	$ 4,181
Oct 26, 2024	$ 79.1784570	$ 81.30047278.62055979	$ 78.620560	$ 0
Oct 25, 2024	$ 80.7278331,118	$ 84.56672779.90835538	$ 79.908355	$ 1,118
Oct 24, 2024	$ 82.580935529	$ 83.41028982.15377645	$ 82.153776	$ 529
Oct 23, 2024	$ 82.484643331	$ 85.61604281.96099041	$ 81.960990	$ 331
Oct 22, 2024	$ 85.5708991,580	$ 88.45835084.82101729	$ 84.821017	$ 1,580
Oct 21, 2024	$ 88.458350464	$ 90.51664487.68928254	$ 87.689283	$ 464
Oct 20, 2024	$ 87.8684286,545	$ 90.17133685.10816491	$ 85.108165	$ 6,545
Oct 19, 2024	$ 85.1691733,205	$ 85.28755981.43170794	$ 81.431708	$ 3,205
Oct 18, 2024	$ 81.4543553,923	$ 85.08215680.24690170	$ 80.246902	$ 3,923
Oct 17, 2024	$ 84.6378371,704	$ 86.26527784.17393886	$ 84.173939	$ 1,704
Oct 16, 2024	$ 85.7279953,438	$ 90.54024684.76950801	$ 84.769508	$ 3,438
Oct 15, 2024	$ 89.2110770	$ 90.63425886.78655806	$ 86.786558	$ 0
Oct 14, 2024	$ 88.32612413,612	$ 92.74505083.06489992	$ 83.064900	$ 13,612
Oct 13, 2024	$ 83.0649000	$ 84.87016482.53356250	$ 82.533563	$ 0
Oct 12, 2024	$ 84.7689722,779	$ 84.92195983.40951505	$ 83.409515	$ 2,779
Oct 11, 2024	$ 83.5865440	$ 83.90656679.23700561	$ 79.237006	$ 0
Oct 10, 2024	$ 79.2370060	$ 80.57794377.17924357	$ 77.179244	$ 0
Oct 09, 2024	$ 80.5298042,277	$ 82.64454280.51433839	$ 80.514338	$ 2,277
Oct 08, 2024	$ 81.5941602,477	$ 85.72762981.30259302	$ 81.302593	$ 2,477
Oct 07, 2024	$ 84.9969676,246	$ 88.14442881.34734487	$ 81.347345	$ 6,246
Oct 06, 2024	$ 81.485352703	$ 81.59010379.48061353	$ 79.480614	$ 703
Oct 05, 2024	$ 79.7903791,035	$ 80.27604879.06665292	$ 79.066653	$ 1,035
Oct 04, 2024	$ 79.452495444	$ 80.43805877.33401072	$ 77.334011	$ 444
Oct 03, 2024	$ 77.334011236	$ 79.63814676.68168817	$ 76.681688	$ 236
Oct 02, 2024	$ 78.6233572,403	$ 85.57063478.31436768	$ 78.314368	$ 2,403
Oct 01, 2024	$ 84.2294092,125	$ 92.26585783.98055956	$ 83.980560	$ 2,125
Sep 30, 2024	$ 91.16859354	$ 93.84845290.96589551	$ 90.965896	$ 54
Sep 29, 2024	$ 93.8475911,974	$ 94.75385293.35283695	$ 93.352837	$ 1,974
Sep 28, 2024	$ 94.6420933,929	$ 95.81207693.12541848	$ 93.125418	$ 3,929
Sep 27, 2024	$ 93.2940892,439	$ 93.50403789.28458615	$ 89.284586	$ 2,439
Sep 26, 2024	$ 89.2845862,089	$ 90.40043087.70882396	$ 87.708824	$ 2,089
Sep 25, 2024	$ 89.5070370	$ 92.92855688.54989648	$ 88.549896	$ 0
Sep 24, 2024	$ 92.6790161,627	$ 92.71355689.55054043	$ 89.550540	$ 1,627
Sep 23, 2024	$ 91.5082961,089	$ 92.14228289.81607675	$ 89.816077	$ 1,089
Sep 22, 2024	$ 89.8160770	$ 93.03728089.06638990	$ 89.066390	$ 0
Sep 21, 2024	$ 92.9705571,138	$ 92.97210488.86103514	$ 88.861035	$ 1,138
Sep 20, 2024	$ 89.35956011,225	$ 93.55242683.67712335	$ 83.677123	$ 11,225
Sep 19, 2024	$ 84.4297651,331	$ 84.62070677.57215192	$ 77.572152	$ 1,331
Sep 18, 2024	$ 77.5721520	$ 79.31243176.73490528	$ 76.734905	$ 0
Sep 17, 2024	$ 78.4089835,600	$ 79.56661375.89722108	$ 75.897221	$ 5,600
Sep 16, 2024	$ 76.52342414,351	$ 78.24957772.94086074	$ 72.940861	$ 14,351
Sep 15, 2024	$ 74.884950663	$ 77.89844674.74019010	$ 74.740190	$ 663
Sep 14, 2024	$ 77.58096993	$ 78.85006877.23749792	$ 77.237498	$ 93
Sep 13, 2024	$ 78.749294985	$ 78.89044976.04580325	$ 76.045803	$ 985
Sep 12, 2024	$ 76.575820537	$ 77.87127076.33399908	$ 76.333999	$ 537
Sep 11, 2024	$ 77.7787170	$ 78.01599775.15096886	$ 75.150969	$ 0
Sep 10, 2024	$ 77.8434701,053	$ 78.31420376.04882237	$ 76.048822	$ 1,053
Sep 09, 2024	$ 76.770905603	$ 77.69561174.38245104	$ 74.382451	$ 603
Sep 08, 2024	$ 74.847225656	$ 75.02921372.65991046	$ 72.659910	$ 656
Sep 07, 2024	$ 72.976894905	$ 206.1947871.79257428	$ 71.792574	$ 905
Sep 06, 2024	$ 71.8805403,711	$ 217.0708170.46961215	$ 70.469612	$ 3,711
Sep 05, 2024	$ 77.8926528,014	$ 89.19364377.44866608	$ 77.448666	$ 8,014
Sep 04, 2024	$ 89.1320646,437	$ 89.50364482.50218506	$ 82.502185	$ 6,437
Sep 03, 2024	$ 85.5636231,094	$ 95.61902685.56061909	$ 85.560619	$ 1,094
Sep 02, 2024	$ 94.6004710	$ 95.01459489.60388764	$ 89.603888	$ 0
Sep 01, 2024	$ 89.705449473	$ 92.69024689.53696607	$ 89.536966	$ 473
Aug 31, 2024	$ 92.621826334	$ 93.51450892.05430923	$ 92.054309	$ 334
Aug 30, 2024	$ 93.2249670	$ 93.64857390.83171248	$ 90.831712	$ 0
Aug 29, 2024	$ 93.072200335	$ 226.2981992.38091490	$ 92.380915	$ 335
Aug 28, 2024	$ 93.6008581,146	$ 229.4677390.15997148	$ 90.159971	$ 1,146
Aug 27, 2024	$ 91.0990931,713	$ 99.86060388.06874082	$ 88.068741	$ 1,713
Aug 26, 2024	$ 98.9605780	$ 102.3803298.85302015	$ 98.853020	$ 0
Aug 25, 2024	$ 102.17429479	$ 103.21695101.10299363	$ 101.10299	$ 479
Aug 24, 2024	$ 101.872730	$ 103.32602101.31204845	$ 101.31205	$ 0
Aug 23, 2024	$ 101.850851,129	$ 103.0852495.04522549	$ 95.045225	$ 1,129
Aug 22, 2024	$ 95.0452250	$ 95.42193491.45540690	$ 91.455407	$ 0
Aug 21, 2024	$ 95.2734682,985	$ 96.29301488.79570578	$ 88.795706	$ 2,985
Aug 20, 2024	$ 89.0702021,024	$ 94.92669188.55643473	$ 88.556435	$ 1,024
Aug 19, 2024	$ 91.7171450	$ 92.29030090.00036166	$ 90.000362	$ 0
Aug 18, 2024	$ 91.2075903,550	$ 96.66354791.20759036	$ 91.207590	$ 3,550
Aug 17, 2024	$ 94.5753270	$ 227.5335294.31717523	$ 94.317175	$ 0
Aug 16, 2024	$ 95.8074426,088	$ 225.5381192.12887031	$ 92.128870	$ 6,088
Aug 15, 2024	$ 92.9811800	$ 95.64484790.13640154	$ 90.136402	$ 0
Aug 14, 2024	$ 94.5559361,935	$ 100.6460894.50975942	$ 94.509759	$ 1,935
Aug 13, 2024	$ 97.6885370	$ 100.2216895.12752887	$ 95.127529	$ 0
Aug 12, 2024	$ 98.0507591,273	$ 98.60450990.29565337	$ 90.295653	$ 1,273
Aug 11, 2024	$ 91.8259331,588	$ 97.33412191.57438565	$ 91.574386	$ 1,588
Aug 10, 2024	$ 93.6215262,460	$ 95.25015890.84886072	$ 90.848861	$ 2,460
Aug 09, 2024	$ 91.693228730	$ 94.50210591.03809864	$ 91.038099	$ 730
Aug 08, 2024	$ 93.9868490	$ 95.23845480.55523677	$ 80.555237	$ 0
Aug 07, 2024	$ 80.7882342,898	$ 89.02946980.78820937	$ 80.788209	$ 2,898
Aug 06, 2024	$ 86.7879531,142	$ 89.42107484.97577672	$ 84.975777	$ 1,142
Aug 05, 2024	$ 85.2310410	$ 91.70514473.17081742	$ 73.170817	$ 0
Aug 04, 2024	$ 91.4865672,122	$ 232.5381490.16973255	$ 90.169733	$ 2,122
Aug 03, 2024	$ 231.466714	$ 237.0438897.97653343	$ 97.976533	$ 4
Aug 02, 2024	$ 99.8865950	$ 107.4008399.09862263	$ 99.098623	$ 0
Aug 01, 2024	$ 107.400830	$ 108.81591102.88429878	$ 102.88430	$ 0
Jul 31, 2024	$ 108.560105,841	$ 119.54830108.32995204	$ 108.32995	$ 5,841
Jul 30, 2024	$ 118.226311,232	$ 120.34256117.21415116	$ 117.21415	$ 1,232
Jul 29, 2024	$ 119.119142,264	$ 123.35114117.38309180	$ 117.38309	$ 2,264
Jul 28, 2024	$ 119.944975,580	$ 123.41029117.03838011	$ 117.03838	$ 5,580
Jul 27, 2024	$ 122.778574,664	$ 124.97343118.53691225	$ 118.53691	$ 4,664
Jul 26, 2024	$ 119.029582,686	$ 120.50730117.14929273	$ 117.14929	$ 2,686
Jul 25, 2024	$ 117.611836,243	$ 126.98933115.72170071	$ 115.72170	$ 6,243
Jul 24, 2024	$ 126.768804,335	$ 255.65344126.42753785	$ 126.42754	$ 4,335
Jul 23, 2024	$ 251.4045914	$ 251.77061128.15950328	$ 128.15950	$ 14
Jul 22, 2024	$ 130.692544,999	$ 138.57137130.29452573	$ 130.29453	$ 4,999
Jul 21, 2024	$ 136.683454,397	$ 137.07684132.82372111	$ 132.82372	$ 4,397
Jul 20, 2024	$ 133.756262,070	$ 135.13889133.06542754	$ 133.06543	$ 2,070
Jul 19, 2024	$ 134.522491,400	$ 136.69420129.88786016	$ 129.88786	$ 1,400
Jul 18, 2024	$ 133.336452,251	$ 135.32308129.94639684	$ 129.94640	$ 2,251
Jul 17, 2024	$ 130.664804,494	$ 134.28599128.25832222	$ 128.25832	$ 4,494
Jul 16, 2024	$ 128.473364,368	$ 133.95203125.99981352	$ 125.99981	$ 4,368
Jul 15, 2024	$ 133.789981,561	$ 133.86654125.33102549	$ 125.33103	$ 1,561
Jul 14, 2024	$ 126.001041,999	$ 126.01752122.44870296	$ 122.44870	$ 1,999
Jul 13, 2024	$ 123.467722,488	$ 124.67362121.51687647	$ 121.51688	$ 2,488
Jul 12, 2024	$ 123.488741,822	$ 124.77413120.47632432	$ 120.47632	$ 1,822
Jul 11, 2024	$ 123.998841,269	$ 127.20100123.31849921	$ 123.31850	$ 1,269
Jul 10, 2024	$ 124.935552,029	$ 220.53981121.77079066	$ 121.77079	$ 2,029
Jul 09, 2024	$ 122.914949,444	$ 222.14865121.32411046	$ 121.32411	$ 9,444
Jul 08, 2024	$ 128.929411,416	$ 130.77394122.69773733	$ 122.69774	$ 1,416
Jul 07, 2024	$ 127.646773,891	$ 138.87552127.44146910	$ 127.44147	$ 3,891
Jul 06, 2024	$ 138.326100	$ 138.43461132.12452995	$ 132.12453	$ 0
Jul 05, 2024	$ 133.647612,692	$ 142.21486129.62005120	$ 129.62005	$ 2,692
Jul 04, 2024	$ 141.210641,959	$ 148.95701140.72928084	$ 140.72928	$ 1,959
Jul 03, 2024	$ 148.676803,836	$ 159.90488148.00737577	$ 148.00738	$ 3,836
Jul 02, 2024	$ 159.487391,643	$ 164.69324159.03730474	$ 159.03730	$ 1,643
Jul 01, 2024	$ 164.552701,057	$ 166.67911162.04678682	$ 162.04679	$ 1,057
Jun 30, 2024	$ 162.545367,560	$ 255.02351158.18751084	$ 158.18751	$ 7,560
Jun 29, 2024	$ 255.023510	$ 255.02351255.02351271	$ 255.02351	$ 0
Jun 28, 2024	$ 255.023510	$ 255.02351255.02351271	$ 255.02351	$ 0
Jun 27, 2024	$ 255.023510	$ 255.02351255.02351271	$ 255.02351	$ 0
Jun 26, 2024	$ 255.023510	$ 255.02351255.02351271	$ 255.02351	$ 0
Jun 25, 2024	$ 255.023510	$ 255.02351255.02351271	$ 255.02351	$ 0
Jun 24, 2024	$ 255.023510	$ 255.02351255.02351271	$ 255.02351	$ 0
Jun 23, 2024	$ 255.023510	$ 255.02351255.02351271	$ 255.02351	$ 0
Jun 22, 2024	$ 255.023510	$ 255.02351255.02351271	$ 255.02351	$ 0
Jun 21, 2024	$ 255.023510	$ 255.02351255.02351271	$ 255.02351	$ 0
Jun 20, 2024	$ 255.023510	$ 255.02351255.02351271	$ 255.02351	$ 0
Jun 19, 2024	$ 255.023510	$ 255.02351255.02351271	$ 255.02351	$ 0
Jun 18, 2024	$ 255.023510	$ 255.02351255.02351271	$ 255.02351	$ 0
Jun 17, 2024	$ 255.023510	$ 255.02351255.02351271	$ 255.02351	$ 0
Jun 16, 2024	$ 255.023510	$ 255.02351251.76968738	$ 251.76969	$ 0
Jun 15, 2024	$ 252.4462019	$ 265.03390251.78839247	$ 251.78839	$ 19
Jun 14, 2024	$ 265.033900	$ 265.03390265.03389639	$ 265.03390	$ 0
Jun 13, 2024	$ 265.033900	$ 265.03390265.03389639	$ 265.03390	$ 0
Jun 12, 2024	$ 265.033900	$ 265.03390265.03389639	$ 265.03390	$ 0
Jun 11, 2024	$ 265.033900	$ 265.03390265.03389639	$ 265.03390	$ 0
Jun 10, 2024	$ 265.033900	$ 265.03390265.03389639	$ 265.03390	$ 0
Jun 09, 2024	$ 265.033900	$ 266.03515263.70699719	$ 263.70700	$ 0
Jun 08, 2024	$ 264.3360838	$ 265.23262263.97930375	$ 263.97930	$ 38
Jun 07, 2024	$ 264.45703207	$ 274.31122258.24549515	$ 258.24550	$ 207
Jun 06, 2024	$ 258.245500	$ 258.24550258.24549515	$ 258.24550	$ 0
Jun 05, 2024	$ 258.245500	$ 258.24550258.24549515	$ 258.24550	$ 0
Jun 04, 2024	$ 258.245500	$ 258.24550258.24549515	$ 258.24550	$ 0
Jun 03, 2024	$ 258.245500	$ 258.24550258.24549515	$ 258.24550	$ 0
Jun 02, 2024	$ 258.245500	$ 258.24550258.24549515	$ 258.24550	$ 0
Jun 01, 2024	$ 258.245500	$ 258.59019257.01550123	$ 257.01550	$ 0
May 31, 2024	$ 257.4082233	$ 273.46968256.18550704	$ 256.18551	$ 33
May 30, 2024	$ 273.469680	$ 273.46968273.46967576	$ 273.46968	$ 0
May 29, 2024	$ 273.469680	$ 273.46968273.46967576	$ 273.46968	$ 0
May 28, 2024	$ 273.469680	$ 273.46968273.46967576	$ 273.46968	$ 0
May 27, 2024	$ 273.469680	$ 273.46968273.46967576	$ 273.46968	$ 0
May 26, 2024	$ 273.469680	$ 274.93756273.28848650	$ 273.28849	$ 0
May 25, 2024	$ 274.813164,541	$ 276.79662262.85265283	$ 262.85265	$ 4,541
May 24, 2024	$ 268.2349022,020	$ 273.95259254.99628251	$ 254.99628	$ 22,020
May 23, 2024	$ 256.690748,010	$ 270.03442248.61434813	$ 248.61435	$ 8,010
May 22, 2024	$ 249.355235,841	$ 255.82152248.14707075	$ 248.14707	$ 5,841
May 21, 2024	$ 251.613458,297	$ 256.90576244.14137986	$ 244.14138	$ 8,297
May 20, 2024	$ 246.212055,088	$ 248.55722209.09124222	$ 209.09124	$ 5,088
May 19, 2024	$ 212.137206,822	$ 223.71675210.92638298	$ 210.92638	$ 6,822
May 18, 2024	$ 222.820947,651	$ 223.12214210.45572754	$ 210.45573	$ 7,651
May 17, 2024	$ 211.135071,511	$ 212.68270201.29447302	$ 201.29447	$ 1,511
May 16, 2024	$ 202.3743513,360	$ 205.88954187.90514407	$ 187.90514	$ 13,360
May 15, 2024	$ 190.7226910,501	$ 195.75332182.02268496	$ 182.02268	$ 10,501
May 14, 2024	$ 194.920434,018	$ 203.57900194.50603078	$ 194.50603	$ 4,018
May 13, 2024	$ 203.110718,555	$ 209.84912200.01927508	$ 200.01928	$ 8,555
May 12, 2024	$ 208.698112,068	$ 210.43249207.47905585	$ 207.47906	$ 2,068
May 11, 2024	$ 209.458681,575	$ 212.81413209.21098885	$ 209.21099	$ 1,575
May 10, 2024	$ 210.553124,301	$ 218.98433209.03695187	$ 209.03695	$ 4,301
May 09, 2024	$ 217.9560512,612	$ 218.71575203.41280234	$ 203.41280	$ 12,612
May 08, 2024	$ 203.569004,447	$ 207.46969198.73173554	$ 198.73174	$ 4,447
May 07, 2024	$ 200.736524,041	$ 206.45918200.46544579	$ 200.46545	$ 4,041
May 06, 2024	$ 203.442508,834	$ 217.35936203.40932720	$ 203.40933	$ 8,834
May 05, 2024	$ 208.9616717,225	$ 214.53838204.89387696	$ 204.89388	$ 17,225
May 04, 2024	$ 206.7969111,778	$ 206.83400192.11683815	$ 192.11684	$ 11,778
May 03, 2024	$ 192.7583363,591	$ 194.65715184.55049596	$ 184.55050	$ 63,591
May 02, 2024	$ 186.9271816,357	$ 190.17604171.87427774	$ 171.87428	$ 16,357
May 01, 2024	$ 178.2866414,467	$ 180.06080162.60458260	$ 162.60458	$ 14,467
Apr 30, 2024	$ 174.3354323,861	$ 210.65301165.83420100	$ 165.83420	$ 23,861
Apr 29, 2024	$ 208.479039,802	$ 213.61752197.20296453	$ 197.20296	$ 9,802
Apr 28, 2024	$ 212.505437,167	$ 218.86024206.77642181	$ 206.77642	$ 7,167
Apr 27, 2024	$ 206.7601826,989	$ 209.71170198.43425617	$ 198.43426	$ 26,989
Apr 26, 2024	$ 202.2940368,609	$ 213.65062182.78997827	$ 182.78998	$ 68,609
Apr 25, 2024	$ 212.3577415,879	$ 216.56886205.85773755	$ 205.85774	$ 15,879
Apr 24, 2024	$ 214.9046230,011	$ 252.00625209.75634647	$ 209.75635	$ 30,011
Apr 23, 2024	$ 245.7945217,310	$ 276.00671245.67481373	$ 245.67481	$ 17,310
Apr 22, 2024	$ 275.7911823,355	$ 278.09033263.03055056	$ 263.03055	$ 23,355
Apr 21, 2024	$ 268.7474617,451	$ 292.11913268.64671939	$ 268.64672	$ 17,451
Apr 20, 2024	$ 286.0466858,636	$ 300.95248260.95323645	$ 260.95324	$ 58,636
Apr 19, 2024	$ 299.5240634,877	$ 315.07852283.54213358	$ 283.54213	$ 34,877
Apr 18, 2024	$ 302.1355928,732	$ 306.75663277.39617281	$ 277.39617	$ 28,732
Apr 17, 2024	$ 297.3122916,097	$ 310.44725292.94988920	$ 292.94989	$ 16,097
Apr 16, 2024	$ 300.6204022,536	$ 310.29494286.49965040	$ 286.49965	$ 22,536
Apr 15, 2024	$ 296.1967025,516	$ 325.58222294.28317386	$ 294.28317	$ 25,516
Apr 14, 2024	$ 307.7539423,588	$ 310.31684288.11181100	$ 288.11181	$ 23,588
Apr 13, 2024	$ 289.7198148,999	$ 384.93628276.48257775	$ 276.48258	$ 48,999
Apr 12, 2024	$ 385.1223925,896	$ 417.17415371.02861481	$ 371.02861	$ 25,896
Apr 11, 2024	$ 406.9629125,477	$ 448.87837405.68983472	$ 405.68983	$ 25,477
Apr 10, 2024	$ 445.3140030,956	$ 468.58667439.73116810	$ 439.73117	$ 30,956
Apr 09, 2024	$ 447.9590141,540	$ 498.77716445.74582890	$ 445.74583	$ 41,540
Apr 08, 2024	$ 474.5029413,492	$ 481.95333435.57753190	$ 435.57753	$ 13,492
Apr 07, 2024	$ 442.2623521,740	$ 477.20853439.75632199	$ 439.75632	$ 21,740
Apr 06, 2024	$ 462.1189917,255	$ 468.04485446.45654480	$ 446.45654	$ 17,255
Apr 05, 2024	$ 447.2522275,093	$ 479.89041440.38248074	$ 440.38248	$ 75,093
Apr 04, 2024	$ 461.8905153,093	$ 486.51711415.05164723	$ 415.05165	$ 53,093
Apr 03, 2024	$ 415.5357229,863	$ 420.49537387.21520967	$ 387.21521	$ 29,863
Apr 02, 2024	$ 394.07295118,634	$ 442.51436393.67959681	$ 393.67960	$ 118,634
Apr 01, 2024	$ 438.8743973,141	$ 487.40656423.38961211	$ 423.38961	$ 73,141
Mar 31, 2024	$ 462.8505143,130	$ 482.53731441.70368286	$ 441.70368	$ 43,130
Mar 30, 2024	$ 441.7976172,460	$ 469.40645441.47671301	$ 441.47671	$ 72,460
Mar 29, 2024	$ 460.1977820,927	$ 485.47365459.58807356	$ 459.58807	$ 20,927
Mar 28, 2024	$ 484.2011940,471	$ 494.90719461.04337826	$ 461.04338	$ 40,471
Mar 27, 2024	$ 466.1279844,438	$ 553.64259461.92580425	$ 461.92580	$ 44,438
Mar 26, 2024	$ 552.23750213,554	$ 598.14218445.22433716	$ 445.22434	$ 213,554
Mar 25, 2024	$ 497.39122154,291	$ 528.07841395.20368408	$ 395.20368	$ 154,291
Mar 24, 2024	$ 426.31766138,396	$ 478.60044369.35745452	$ 369.35745	$ 138,396
Mar 23, 2024	$ 436.8576426,160	$ 452.83078422.59333688	$ 422.59334	$ 26,160
Mar 22, 2024	$ 430.70070118,463	$ 488.46414406.94016379	$ 406.94016	$ 118,463
Mar 21, 2024	$ 476.66765109,523	$ 554.88630469.81359611	$ 469.81360	$ 109,523
Mar 20, 2024	$ 487.82798103,463	$ 494.97682434.55225704	$ 434.55226	$ 103,463
Mar 19, 2024	$ 437.65468170,724	$ 501.13959433.98600800	$ 433.98601	$ 170,724
Mar 18, 2024	$ 490.24963134,574	$ 546.23385443.07170996	$ 443.07171	$ 134,574
Mar 17, 2024	$ 535.19035254,539	$ 565.52954474.12744817	$ 474.12745	$ 254,539
Mar 16, 2024	$ 488.28012334,154	$ 601.12467478.53511747	$ 478.53512	$ 334,154
Mar 15, 2024	$ 586.33575156,045	$ 694.08112569.00522768	$ 569.00523	$ 156,045
Mar 14, 2024	$ 635.87541115,952	$ 693.42367618.25120281	$ 618.25120	$ 115,952
Mar 13, 2024	$ 646.04479314,285	$ 707.41474567.46955239	$ 567.46955	$ 314,285
Mar 12, 2024	$ 675.77298213,431	$ 749.58042655.02557017	$ 655.02557	$ 213,431
Mar 11, 2024	$ 713.55266207,930	$ 812.39571696.40178313	$ 696.40178	$ 207,930
Mar 10, 2024	$ 754.87061228,179	$ 801.19207653.45291923	$ 653.45292	$ 228,179
Mar 09, 2024	$ 737.97032330,176	$ 810.12131646.86087750	$ 646.86088	$ 330,176
Mar 08, 2024	$ 807.35094503,315	$ 863.03400714.24615435	$ 714.24615	$ 503,315
Mar 07, 2024	$ 842.85552266,959	$ 947.52262820.06996738	$ 820.06997	$ 266,959
Mar 06, 2024	$ 880.22736348,250	$ 1,084.068810.81634850	$ 810.81635	$ 348,250
Mar 05, 2024	$ 961.35335592,468	$ 1,222.264819.25616128	$ 819.25616	$ 592,468
Mar 04, 2024	$ 987.58782805,872	$ 1,138.837895.72608185	$ 895.72608	$ 805,872
Mar 03, 2024	$ 1,096.492511,710	$ 1,331.510999.23330349	$ 999.23330	$ 511,710
Mar 02, 2024	$ 1,161.008581,175	$ 1,488.7931135.49576457	$ 1,135.496	$ 581,175
Mar 01, 2024	$ 1,481.496523,505	$ 1,531.6511224.06212070	$ 1,224.062	$ 523,505
Feb 29, 2024	$ 1,308.4851,034,355	$ 1,562.6201234.92864776	$ 1,234.929	$ 1,034,355
Feb 28, 2024	$ 1,357.3511,095,129	$ 1,357.973751.00500678	$ 751.00501	$ 1,095,129
Feb 27, 2024	$ 877.61159457,308	$ 1,064.574850.29164714	$ 850.29165	$ 457,308
Feb 26, 2024	$ 997.01576402,409	$ 1,044.524802.05235049	$ 802.05235	$ 402,409
Feb 25, 2024	$ 827.18392366,209	$ 923.56851809.53438801	$ 809.53439	$ 366,209
Feb 24, 2024	$ 909.38167447,090	$ 990.73090856.10134280	$ 856.10134	$ 447,090
Feb 23, 2024	$ 989.436571,491,519	$ 1,178.730728.94221666	$ 728.94222	$ 1,491,519
Feb 22, 2024	$ 843.05466436,640	$ 899.88207778.12013030	$ 778.12013	$ 436,640
Feb 21, 2024	$ 898.7632794,704	$ 978.16145714.96130271	$ 714.96130	$ 94,704
Feb 20, 2024	$ 977.43716106,143	$ 1,055.509659.69847198	$ 659.69847	$ 106,143
Feb 19, 2024	$ 660.9127065,930	$ 836.50526660.64586199	$ 660.64586	$ 65,930
Feb 18, 2024	$ 771.18503656,156	$ 975.07187710.75889517	$ 710.75890	$ 656,156
Feb 17, 2024	$ 968.825841,359,590	$ 1,031.309713.86277206	$ 713.86277	$ 1,359,590
Feb 16, 2024	$ 714.07562819,889	$ 714.28399521.34509658	$ 521.34510	$ 819,889
Feb 15, 2024	$ 545.741443,332,629	$ 962.84601461.70536533	$ 461.70537	$ 3,332,629
Feb 14, 2024	$ 847.054983,761,023	$ 1,510.609813.37374920	$ 813.37375	$ 3,761,023
Feb 13, 2024	$ 1,500.9264,783,143	$ 1,674.6891059.13531642	$ 1,059.135	$ 4,783,143
Feb 12, 2024	$ 1,320.0015,296,747	$ 1,521.4501002.01691811	$ 1,002.017	$ 5,296,747

We will update this as soon as possible. If you like to help, you can contact us.