			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dego Finance	DEGO	$ 0.002709	-6.15 %	$ 0.003074	$ 0.002698	$ 4.87K

Dego Finance DEGO

آخر سعر

$ 0.002709

-6.15 %

عالي24

$ 0.003074

منخفض24

$ 0.002698

حجم24

$ 4.87K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Dego Finance DEGO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.002885849,365	$ 0.003172120.00260608	$ 0.00260608	$ 9,365
Sep 14, 2026	$ 0.003130176,179	$ 0.003318190.00299928	$ 0.00299928	$ 6,179
Sep 13, 2026	$ 0.0033075810,137	$ 0.003639370.00308866	$ 0.00308866	$ 10,137
Sep 12, 2026	$ 0.0034625817,980	$ 0.004195730.00327948	$ 0.00327948	$ 17,980
Sep 11, 2026	$ 0.0032852118,494	$ 0.004380280.00320249	$ 0.00320249	$ 18,494
Sep 10, 2026	$ 0.0043467716,485	$ 0.004953820.00372416	$ 0.00372416	$ 16,485
Sep 09, 2026	$ 0.0049528615,651	$ 0.005899640.00454781	$ 0.00454781	$ 15,651
Sep 08, 2026	$ 0.0057002513,607	$ 0.006347970.00515993	$ 0.00515993	$ 13,607
Sep 07, 2026	$ 0.0062632252,937	$ 0.009040530.00476479	$ 0.00476479	$ 52,937
Sep 06, 2026	$ 0.0048514043,199	$ 0.006443210.00276935	$ 0.00276935	$ 43,199
Sep 05, 2026	$ 0.0064402413,506	$ 0.007847310.00600087	$ 0.00600087	$ 13,506
Sep 04, 2026	$ 0.0073191830,777	$ 0.009925210.00624225	$ 0.00624225	$ 30,777
Sep 03, 2026	$ 0.0074825783,543	$ 0.009708540.00454382	$ 0.00454382	$ 83,543
Sep 02, 2026	$ 0.00773777379,192	$ 0.013687610.00651926	$ 0.00651926	$ 379,192
Sep 01, 2026	$ 0.00704780311,316	$ 0.008402670.00270677	$ 0.00270677	$ 311,316
Aug 31, 2026	$ 0.002812461,553	$ 0.002879590.00276509	$ 0.00276509	$ 1,553
Aug 30, 2026	$ 0.002808902,218	$ 0.002932410.00276715	$ 0.00276715	$ 2,218
Aug 29, 2026	$ 0.002889862,626	$ 0.002991870.00276580	$ 0.00276580	$ 2,626
Aug 28, 2026	$ 0.002847763,735	$ 0.003175150.00263620	$ 0.00263620	$ 3,735
Aug 27, 2026	$ 0.003115497,646	$ 0.003366400.00279253	$ 0.00279253	$ 7,646
Aug 26, 2026	$ 0.002793962,337	$ 0.002991140.00277098	$ 0.00277098	$ 2,337
Aug 25, 2026	$ 0.002774635,157	$ 0.002888380.00254573	$ 0.00254573	$ 5,157
Aug 24, 2026	$ 0.002833322,846	$ 0.002954650.00277790	$ 0.00277790	$ 2,846
Aug 23, 2026	$ 0.002781292,050	$ 0.002920140.00263839	$ 0.00263839	$ 2,050
Aug 22, 2026	$ 0.002873701,512	$ 0.002972300.00280214	$ 0.00280214	$ 1,512
Aug 21, 2026	$ 0.002967113,284	$ 0.002991870.00272967	$ 0.00272967	$ 3,284
Aug 20, 2026	$ 0.002742331,810	$ 0.003086070.00253535	$ 0.00253535	$ 1,810
Aug 19, 2026	$ 0.002851642,144	$ 0.002977440.00257386	$ 0.00257386	$ 2,144
Aug 18, 2026	$ 0.002580321,535	$ 0.002742620.00257868	$ 0.00257868	$ 1,535
Aug 17, 2026	$ 0.002698972,104	$ 0.002850900.00253999	$ 0.00253999	$ 2,104
Aug 16, 2026	$ 0.002849141,669	$ 0.002850700.00269228	$ 0.00269228	$ 1,669

We will update this as soon as possible. If you like to help, you can contact us.