BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dego Finance |
DEGO |
$ 0.002710 | -6.10 % | $ 0.003074 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00288584 | $ 0.00317212 |
| Sep 14, 2026 | $ 0.00313017 | $ 0.00331819 |
| Sep 13, 2026 | $ 0.00330758 | $ 0.00363937 |
| Sep 12, 2026 | $ 0.00346258 | $ 0.00419573 |
| Sep 11, 2026 | $ 0.00328521 | $ 0.00438028 |
| Sep 10, 2026 | $ 0.00434677 | $ 0.00495382 |
| Sep 09, 2026 | $ 0.00495286 | $ 0.00589964 |
| Sep 08, 2026 | $ 0.00570025 | $ 0.00634797 |
| Sep 07, 2026 | $ 0.00626322 | $ 0.00904053 |
| Sep 06, 2026 | $ 0.00485140 | $ 0.00644321 |
| Sep 05, 2026 | $ 0.00644024 | $ 0.00784731 |
| Sep 04, 2026 | $ 0.00731918 | $ 0.00992521 |
| Sep 03, 2026 | $ 0.00748257 | $ 0.00970854 |
| Sep 02, 2026 | $ 0.00773777 | $ 0.01368761 |
| Sep 01, 2026 | $ 0.00704780 | $ 0.00840267 |
| Aug 31, 2026 | $ 0.00281246 | $ 0.00287959 |
| Aug 30, 2026 | $ 0.00280890 | $ 0.00293241 |
| Aug 29, 2026 | $ 0.00288986 | $ 0.00299187 |
| Aug 28, 2026 | $ 0.00284776 | $ 0.00317515 |
| Aug 27, 2026 | $ 0.00311549 | $ 0.00336640 |
| Aug 26, 2026 | $ 0.00279396 | $ 0.00299114 |
| Aug 25, 2026 | $ 0.00277463 | $ 0.00288838 |
| Aug 24, 2026 | $ 0.00283332 | $ 0.00295465 |
| Aug 23, 2026 | $ 0.00278129 | $ 0.00292014 |
| Aug 22, 2026 | $ 0.00287370 | $ 0.00297230 |
| Aug 21, 2026 | $ 0.00296711 | $ 0.00299187 |
| Aug 20, 2026 | $ 0.00274233 | $ 0.00308607 |
| Aug 19, 2026 | $ 0.00285164 | $ 0.00297744 |
| Aug 18, 2026 | $ 0.00258032 | $ 0.00274262 |
| Aug 17, 2026 | $ 0.00269897 | $ 0.00285090 |
| Aug 16, 2026 | $ 0.00284914 | $ 0.00285070 |
| Aug 15, 2026 | $ 0.00284747 | $ 0.00319674 |
| Aug 14, 2026 | $ 0.00286130 | $ 0.00311399 |
| Aug 13, 2026 | $ 0.00299143 | $ 0.00344713 |
| Aug 12, 2026 | $ 0.00311552 | $ 0.00323674 |
| Aug 11, 2026 | $ 0.00298939 | $ 0.00319877 |
| Aug 10, 2026 | $ 0.00310624 | $ 0.00338709 |
| Aug 09, 2026 | $ 0.00315737 | $ 0.00343900 |
| Aug 08, 2026 | $ 0.00325255 | $ 0.00329883 |
| Aug 07, 2026 | $ 0.00325447 | $ 0.00341785 |
| Aug 06, 2026 | $ 0.00323645 | $ 0.00340781 |
| Aug 05, 2026 | $ 0.00324364 | $ 0.00333581 |
| Aug 04, 2026 | $ 0.00327770 | $ 0.00342033 |
| Aug 03, 2026 | $ 0.00317524 | $ 0.00328764 |
| Aug 02, 2026 | $ 0.00327372 | $ 0.00334482 |
| Aug 01, 2026 | $ 0.00323533 | $ 0.00343817 |
| Jul 31, 2026 | $ 0.00326921 | $ 0.00346452 |
| Jul 30, 2026 | $ 0.00317539 | $ 0.00345013 |
| Jul 29, 2026 | $ 0.00302429 | $ 0.00326671 |
| Jul 28, 2026 | $ 0.00314132 | $ 0.00344525 |
| Jul 27, 2026 | $ 0.00323124 | $ 0.00347890 |
| Jul 26, 2026 | $ 0.00347743 | $ 0.00363411 |
| Jul 25, 2026 | $ 0.00329638 | $ 0.00363410 |
| Jul 24, 2026 | $ 0.00319766 | $ 0.00362622 |
| Jul 23, 2026 | $ 0.00306199 | $ 0.00329388 |
| Jul 22, 2026 | $ 0.00312196 | $ 0.00335993 |
| Jul 21, 2026 | $ 0.00311959 | $ 0.00336346 |
| Jul 20, 2026 | $ 0.00318466 | $ 0.00345347 |
| Jul 19, 2026 | $ 0.00321111 | $ 0.00377705 |
| Jul 18, 2026 | $ 0.00333123 | $ 0.00381682 |
| Jul 17, 2026 | $ 0.00351636 | $ 0.00472468 |
| Jul 16, 2026 | $ 0.00345641 | $ 0.00352810 |
| Jul 15, 2026 | $ 0.00351822 | $ 0.00363947 |
| Jul 14, 2026 | $ 0.00363233 | $ 0.00422110 |
| Jul 13, 2026 | $ 0.00415730 | $ 0.00437704 |
| Jul 12, 2026 | $ 0.00431923 | $ 0.00443349 |
| Jul 11, 2026 | $ 0.00439503 | $ 0.00473909 |
| Jul 10, 2026 | $ 0.00447379 | $ 0.00472241 |
| Jul 09, 2026 | $ 0.00446598 | $ 0.00454704 |
| Jul 08, 2026 | $ 0.00446071 | $ 0.00456810 |
| Jul 07, 2026 | $ 0.00453587 | $ 0.00557272 |
| Jul 06, 2026 | $ 0.00448454 | $ 0.00494606 |
| Jul 05, 2026 | $ 0.00469838 | $ 0.00533356 |
| Jul 04, 2026 | $ 0.00456739 | $ 0.00539885 |
| Jul 03, 2026 | $ 0.00441328 | $ 0.00449879 |
| Jul 02, 2026 | $ 0.00440316 | $ 0.00466007 |
| Jul 01, 2026 | $ 0.00465084 | $ 0.00470419 |
| Jun 30, 2026 | $ 0.00455897 | $ 0.00474820 |
| Jun 29, 2026 | $ 0.00461913 | $ 0.00510870 |
| Jun 28, 2026 | $ 0.00509242 | $ 0.00546482 |
| Jun 27, 2026 | $ 0.00546959 | $ 0.00572641 |
| Jun 26, 2026 | $ 0.00506991 | $ 0.00507262 |
| Jun 25, 2026 | $ 0.00491548 | $ 0.00513021 |
| Jun 24, 2026 | $ 0.00512445 | $ 0.00531548 |
| Jun 23, 2026 | $ 0.00525774 | $ 0.00551691 |
| Jun 22, 2026 | $ 0.00550753 | $ 0.00551544 |
| Jun 21, 2026 | $ 0.00544946 | $ 0.00581156 |
| Jun 20, 2026 | $ 0.00564158 | $ 0.00609636 |
| Jun 19, 2026 | $ 0.00545317 | $ 0.00561751 |
| Jun 18, 2026 | $ 0.00546020 | $ 0.00570751 |
| Jun 17, 2026 | $ 0.00569894 | $ 0.00593742 |
| Jun 16, 2026 | $ 0.00539881 | $ 0.00551886 |
| Jun 15, 2026 | $ 0.00546457 | $ 0.00569782 |
| Jun 14, 2026 | $ 0.00547300 | $ 0.00595306 |
| Jun 13, 2026 | $ 0.00573893 | $ 0.00642891 |
| Jun 12, 2026 | $ 0.00636980 | $ 0.00668518 |
| Jun 11, 2026 | $ 0.00666949 | $ 0.00723477 |
| Jun 10, 2026 | $ 0.00654211 | $ 0.00704453 |
| Jun 09, 2026 | $ 0.00663547 | $ 0.00805606 |
| Jun 08, 2026 | $ 0.00724282 | $ 0.00857881 |
| Jun 07, 2026 | $ 0.00604732 | $ 0.00637807 |
| Jun 06, 2026 | $ 0.00632866 | $ 0.00655720 |
| Jun 05, 2026 | $ 0.00632903 | $ 0.01100515 |
| Jun 04, 2026 | $ 0.00785230 | $ 0.01492526 |
| Jun 03, 2026 | $ 0.01272312 | $ 0.01505761 |
| Jun 02, 2026 | $ 0.00961918 | $ 0.01081877 |
| Jun 01, 2026 | $ 0.01041606 | $ 0.01118339 |
| May 31, 2026 | $ 0.01107042 | $ 0.01152556 |
| May 30, 2026 | $ 0.01057357 | $ 0.01480143 |
| May 29, 2026 | $ 0.01213823 | $ 0.01257696 |
| May 28, 2026 | $ 0.01154468 | $ 0.01317749 |
| May 27, 2026 | $ 0.01312706 | $ 0.01406141 |
| May 26, 2026 | $ 0.01376910 | $ 0.01468572 |
| May 25, 2026 | $ 0.01386355 | $ 0.01536795 |
| May 24, 2026 | $ 0.01504556 | $ 0.01530109 |
| May 23, 2026 | $ 0.01526044 | $ 0.01576111 |
| May 22, 2026 | $ 0.01505056 | $ 0.01694735 |
| May 21, 2026 | $ 0.01662806 | $ 0.01721241 |
| May 20, 2026 | $ 0.01653491 | $ 0.01727942 |
| May 19, 2026 | $ 0.01683320 | $ 0.02048753 |
| May 18, 2026 | $ 0.01661786 | $ 0.02015312 |
| May 17, 2026 | $ 0.01709572 | $ 0.02078558 |
| May 16, 2026 | $ 0.01777890 | $ 0.02289974 |
| May 15, 2026 | $ 0.02228670 | $ 0.02479364 |
| May 14, 2026 | $ 0.02395861 | $ 0.02505970 |
| May 13, 2026 | $ 0.02324305 | $ 0.02734457 |
| May 12, 2026 | $ 0.02084529 | $ 0.02893233 |
| May 11, 2026 | $ 0.02800637 | $ 0.02901523 |
| May 10, 2026 | $ 0.02096934 | $ 0.03250698 |
| May 09, 2026 | $ 0.02183830 | $ 0.02898046 |
| May 08, 2026 | $ 0.02158060 | $ 0.02297822 |
| May 07, 2026 | $ 0.02102188 | $ 0.02168604 |
| May 06, 2026 | $ 0.02161862 | $ 0.02184445 |
| May 05, 2026 | $ 0.02112989 | $ 0.02318762 |
| May 04, 2026 | $ 0.02086192 | $ 0.02197332 |
| May 03, 2026 | $ 0.02148169 | $ 0.02269080 |
| May 02, 2026 | $ 0.02176673 | $ 0.02322240 |
| May 01, 2026 | $ 0.02264067 | $ 0.02417281 |
| Apr 30, 2026 | $ 0.02335156 | $ 0.02655336 |
| Apr 29, 2026 | $ 0.02481916 | $ 0.02800087 |
| Apr 28, 2026 | $ 0.02612856 | $ 0.03808475 |
| Apr 27, 2026 | $ 0.02510132 | $ 0.03219842 |
| Apr 26, 2026 | $ 0.02239043 | $ 0.03090758 |
| Apr 25, 2026 | $ 0.02448971 | $ 0.04905699 |
| Apr 24, 2026 | $ 0.03890458 | $ 0.10644380 |
| Apr 23, 2026 | $ 0.10573687 | $ 0.13745045 |
| Apr 22, 2026 | $ 0.11278778 | $ 0.13348221 |
| Apr 21, 2026 | $ 0.12809241 | $ 0.16808345 |
| Apr 20, 2026 | $ 0.16378200 | $ 0.17576809 |
| Apr 19, 2026 | $ 0.15832151 | $ 0.17762144 |
| Apr 18, 2026 | $ 0.16145799 | $ 0.23224639 |
| Apr 17, 2026 | $ 0.20944392 | $ 0.29791123 |
| Apr 16, 2026 | $ 0.28210613 | $ 0.29168813 |
| Apr 15, 2026 | $ 0.27665749 | $ 0.27926118 |
| Apr 14, 2026 | $ 0.27021498 | $ 0.28510274 |
| Apr 13, 2026 | $ 0.27906015 | $ 0.28407620 |
| Apr 12, 2026 | $ 0.27889764 | $ 0.30738107 |
| Apr 11, 2026 | $ 0.30626773 | $ 0.31354609 |
| Apr 10, 2026 | $ 0.29891405 | $ 0.31811008 |
| Apr 09, 2026 | $ 0.29581328 | $ 0.32562245 |
| Apr 08, 2026 | $ 0.30182424 | $ 0.31422942 |
| Apr 07, 2026 | $ 0.31104898 | $ 0.36618332 |
| Apr 06, 2026 | $ 0.35942305 | $ 0.37722177 |
| Apr 05, 2026 | $ 0.29509094 | $ 0.31131068 |
| Apr 04, 2026 | $ 0.28128807 | $ 0.29749671 |
| Apr 03, 2026 | $ 0.26262050 | $ 0.27083438 |
| Apr 02, 2026 | $ 0.27088760 | $ 0.28759337 |
| Apr 01, 2026 | $ 0.27907510 | $ 0.29581961 |
| Mar 31, 2026 | $ 0.28952943 | $ 0.29812121 |
| Mar 30, 2026 | $ 0.28410322 | $ 0.30948273 |
| Mar 29, 2026 | $ 0.30240878 | $ 0.32166271 |
| Mar 28, 2026 | $ 0.31161091 | $ 0.38180079 |
| Mar 27, 2026 | $ 0.36249928 | $ 0.36896122 |
| Mar 26, 2026 | $ 0.31959836 | $ 0.33046241 |
| Mar 25, 2026 | $ 0.31385243 | $ 0.35045847 |
| Mar 24, 2026 | $ 0.32705432 | $ 0.34289553 |
| Mar 23, 2026 | $ 0.32290813 | $ 0.37733409 |
| Mar 22, 2026 | $ 0.33384489 | $ 0.42434345 |
| Mar 21, 2026 | $ 0.39565593 | $ 0.47533075 |
| Mar 20, 2026 | $ 0.37305681 | $ 0.60095036 |
| Mar 19, 2026 | $ 0.58202496 | $ 1.1935642 |
| Mar 18, 2026 | $ 1.1348568 | $ 1.1707151 |
| Mar 17, 2026 | $ 0.98997183 | $ 1.4286456 |
| Mar 16, 2026 | $ 1.1783747 | $ 1.1792783 |
| Mar 15, 2026 | $ 0.86535619 | $ 0.98208538 |
| Mar 14, 2026 | $ 0.95922341 | $ 1.1758741 |
| Mar 13, 2026 | $ 1.0512452 | $ 1.1727768 |
| Mar 12, 2026 | $ 0.87338495 | $ 1.1152630 |
| Mar 11, 2026 | $ 0.90346140 | $ 1.2363401 |
| Mar 10, 2026 | $ 0.66873009 | $ 0.73726547 |
| Mar 09, 2026 | $ 0.70952208 | $ 0.78447604 |
| Mar 08, 2026 | $ 0.60961712 | $ 0.67128549 |
| Mar 07, 2026 | $ 0.37032584 | $ 0.44969823 |
| Mar 06, 2026 | $ 0.26804386 | $ 0.30091946 |
| Mar 05, 2026 | $ 0.29712189 | $ 0.30773607 |
| Mar 04, 2026 | $ 0.30425875 | $ 0.31385937 |
| Mar 03, 2026 | $ 0.29852460 | $ 0.30362391 |
| Mar 02, 2026 | $ 0.29691755 | $ 0.30842013 |
| Mar 01, 2026 | $ 0.29566180 | $ 0.32191809 |
| Feb 28, 2026 | $ 0.31400719 | $ 0.31484874 |
| Feb 27, 2026 | $ 0.30903898 | $ 0.32378037 |
| Feb 26, 2026 | $ 0.31780119 | $ 0.33018963 |
| Feb 25, 2026 | $ 0.32822039 | $ 0.33613807 |
| Feb 24, 2026 | $ 0.31520329 | $ 0.32537940 |
| Feb 23, 2026 | $ 0.31904614 | $ 0.33507680 |
| Feb 22, 2026 | $ 0.33491733 | $ 0.34535129 |
| Feb 21, 2026 | $ 0.34566853 | $ 0.35948960 |
| Feb 20, 2026 | $ 0.35039552 | $ 0.36256715 |
| Feb 19, 2026 | $ 0.35302228 | $ 0.35893315 |
| Feb 18, 2026 | $ 0.34377163 | $ 0.37118260 |
| Feb 17, 2026 | $ 0.33895166 | $ 0.34755545 |
| Feb 16, 2026 | $ 0.34143738 | $ 0.35112681 |
| Feb 15, 2026 | $ 0.33131998 | $ 0.34838404 |
| Feb 14, 2026 | $ 0.34725280 | $ 0.35573289 |
| Feb 13, 2026 | $ 0.34100018 | $ 0.34372933 |
| Feb 12, 2026 | $ 0.33866023 | $ 0.34086902 |
| Feb 11, 2026 | $ 0.32092087 | $ 0.32566953 |
| Feb 10, 2026 | $ 0.31070262 | $ 0.32520585 |
| Feb 09, 2026 | $ 0.32431340 | $ 0.32939406 |
| Feb 08, 2026 | $ 0.32561826 | $ 0.33688873 |
| Feb 07, 2026 | $ 0.33665998 | $ 0.34112069 |
| Feb 06, 2026 | $ 0.33706210 | $ 0.34404803 |
| Feb 05, 2026 | $ 0.30854273 | $ 0.36067546 |
| Feb 04, 2026 | $ 0.35950715 | $ 0.37100254 |
| Feb 03, 2026 | $ 0.36235016 | $ 0.37496142 |
| Feb 02, 2026 | $ 0.36986928 | $ 0.37197256 |
| Feb 01, 2026 | $ 0.35290715 | $ 0.36657533 |
| Jan 31, 2026 | $ 0.35363650 | $ 0.39731982 |
| Jan 30, 2026 | $ 0.39663129 | $ 0.40413744 |
| Jan 29, 2026 | $ 0.39058258 | $ 0.41550036 |
| Jan 28, 2026 | $ 0.41538039 | $ 0.42623641 |
| Jan 27, 2026 | $ 0.42465795 | $ 0.42724601 |
| Jan 26, 2026 | $ 0.42294261 | $ 0.42870674 |
| Jan 25, 2026 | $ 0.41956244 | $ 0.44842685 |
| Jan 24, 2026 | $ 0.44339378 | $ 0.45044190 |
| Jan 23, 2026 | $ 0.43971773 | $ 0.45033460 |
| Jan 22, 2026 | $ 0.43732700 | $ 0.45349867 |
| Jan 21, 2026 | $ 0.44365718 | $ 0.45040209 |
| Jan 20, 2026 | $ 0.43504100 | $ 0.47445982 |
| Jan 19, 2026 | $ 0.46733337 | $ 0.48530192 |
| Jan 18, 2026 | $ 0.48500921 | $ 0.53065973 |
| Jan 17, 2026 | $ 0.52685092 | $ 0.53571907 |
| Jan 16, 2026 | $ 0.49625427 | $ 0.49963385 |
| Jan 15, 2026 | $ 0.49681070 | $ 0.51598648 |
| Jan 14, 2026 | $ 0.51197489 | $ 0.53301914 |
| Jan 13, 2026 | $ 0.52069449 | $ 0.52416365 |
| Jan 12, 2026 | $ 0.49810810 | $ 0.50921523 |
| Jan 11, 2026 | $ 0.50732564 | $ 0.52940478 |
| Jan 10, 2026 | $ 0.52535262 | $ 0.53787166 |
| Jan 09, 2026 | $ 0.53400345 | $ 0.54592248 |
| Jan 08, 2026 | $ 0.53535804 | $ 0.54409513 |
| Jan 07, 2026 | $ 0.51836718 | $ 0.53917148 |
| Jan 06, 2026 | $ 0.53387645 | $ 0.54291130 |
| Jan 05, 2026 | $ 0.53020402 | $ 0.53967944 |
| Jan 04, 2026 | $ 0.53165835 | $ 0.54660863 |
| Jan 03, 2026 | $ 0.52898408 | $ 0.55243793 |
| Jan 02, 2026 | $ 0.54741668 | $ 0.54832041 |
| Jan 01, 2026 | $ 0.51177423 | $ 0.52872613 |
| Dec 31, 2025 | $ 0.48908583 | $ 0.49312905 |
| Dec 30, 2025 | $ 0.47748778 | $ 0.47887999 |
| Dec 29, 2025 | $ 0.47548941 | $ 0.49609962 |
| Dec 28, 2025 | $ 0.48450756 | $ 0.49058551 |
| Dec 27, 2025 | $ 0.48999283 | $ 0.49152021 |
| Dec 26, 2025 | $ 0.48557091 | $ 0.49167056 |
| Dec 25, 2025 | $ 0.48302212 | $ 0.51458267 |
| Dec 24, 2025 | $ 0.48264674 | $ 0.48765426 |
| Dec 23, 2025 | $ 0.46541006 | $ 0.47182018 |
| Dec 22, 2025 | $ 0.44956739 | $ 0.45289039 |
| Dec 21, 2025 | $ 0.44436191 | $ 0.46108368 |
| Dec 20, 2025 | $ 0.45729151 | $ 0.46781636 |
| Dec 19, 2025 | $ 0.46159676 | $ 0.46686789 |
| Dec 18, 2025 | $ 0.43566881 | $ 0.45985640 |
| Dec 17, 2025 | $ 0.45396157 | $ 0.48987009 |
| Dec 16, 2025 | $ 0.47481365 | $ 0.50166764 |
| Dec 15, 2025 | $ 0.46895456 | $ 0.54121878 |
| Dec 14, 2025 | $ 0.46055873 | $ 0.48909725 |
| Dec 13, 2025 | $ 0.48586928 | $ 0.48763923 |
| Dec 12, 2025 | $ 0.47996378 | $ 0.50820183 |
| Dec 11, 2025 | $ 0.50333396 | $ 0.51415746 |
| Dec 10, 2025 | $ 0.51256255 | $ 0.53601616 |
| Dec 09, 2025 | $ 0.53306948 | $ 0.54553832 |
| Dec 08, 2025 | $ 0.52725998 | $ 0.54089684 |
| Dec 07, 2025 | $ 0.51640362 | $ 0.53733757 |
| Dec 06, 2025 | $ 0.53316878 | $ 0.53622474 |
| Dec 05, 2025 | $ 0.51693873 | $ 0.54473686 |
| Dec 04, 2025 | $ 0.53505281 | $ 0.56705236 |
| Dec 03, 2025 | $ 0.56437464 | $ 0.58737852 |
| Dec 02, 2025 | $ 0.57453052 | $ 0.58416788 |
| Dec 01, 2025 | $ 0.55300157 | $ 0.58844934 |
| Nov 30, 2025 | $ 0.58823733 | $ 0.60596585 |
| Nov 29, 2025 | $ 0.58923408 | $ 0.61323432 |
| Nov 28, 2025 | $ 0.60904612 | $ 0.61616793 |
| Nov 27, 2025 | $ 0.60745367 | $ 0.62107609 |
| Nov 26, 2025 | $ 0.61785436 | $ 0.62012220 |
| Nov 25, 2025 | $ 0.61466888 | $ 0.62335544 |
| Nov 24, 2025 | $ 0.60294867 | $ 0.61297417 |
| Nov 23, 2025 | $ 0.59995923 | $ 0.61202026 |
| Nov 21, 2025 | $ 0.61866132 | $ 0.71076264 |
| Nov 20, 2025 | $ 0.61761789 | $ 0.66719252 |
| Nov 19, 2025 | $ 0.57727696 | $ 0.59803585 |
| Nov 18, 2025 | $ 0.59776645 | $ 0.61932818 |
| Nov 17, 2025 | $ 0.56869297 | $ 0.58488479 |
| Nov 16, 2025 | $ 0.57468183 | $ 0.59638921 |
| Nov 15, 2025 | $ 0.58973127 | $ 0.60076237 |
| Nov 14, 2025 | $ 0.58359388 | $ 0.60979437 |
| Nov 13, 2025 | $ 0.60684879 | $ 0.64169447 |
| Nov 12, 2025 | $ 0.62693202 | $ 0.66080190 |
| Nov 11, 2025 | $ 0.63825208 | $ 0.69815578 |
| Nov 10, 2025 | $ 0.69066569 | $ 0.71993421 |
| Nov 09, 2025 | $ 0.68987786 | $ 0.70554358 |
| Nov 08, 2025 | $ 0.68092643 | $ 0.69710740 |
| Nov 07, 2025 | $ 0.68493627 | $ 0.71051050 |
| Nov 06, 2025 | $ 0.62247839 | $ 0.66866862 |
| Nov 05, 2025 | $ 0.66421892 | $ 0.68936791 |
| Nov 04, 2025 | $ 0.66613681 | $ 0.72370915 |
| Nov 03, 2025 | $ 0.71282426 | $ 0.81106702 |
| Nov 02, 2025 | $ 0.80993330 | $ 0.86072024 |
| Nov 01, 2025 | $ 0.85385088 | $ 0.89258089 |
| Oct 31, 2025 | $ 0.84179004 | $ 0.93947066 |
| Oct 30, 2025 | $ 0.78807241 | $ 0.88702864 |
| Oct 29, 2025 | $ 0.87829528 | $ 0.97635366 |
| Oct 28, 2025 | $ 0.96001962 | $ 1.1562589 |
| Oct 27, 2025 | $ 1.1224915 | $ 2.2143986 |
| Oct 26, 2025 | $ 2.1436774 | $ 2.2105811 |
| Oct 25, 2025 | $ 1.9500384 | $ 1.9861224 |
| Oct 24, 2025 | $ 1.9396546 | $ 2.1220204 |
| Oct 23, 2025 | $ 2.1127968 | $ 2.1131548 |
| Oct 22, 2025 | $ 1.6209130 | $ 1.7484081 |
| Oct 21, 2025 | $ 1.5586552 | $ 1.8421304 |
| Oct 20, 2025 | $ 1.5852539 | $ 1.6752160 |
| Oct 19, 2025 | $ 1.4056389 | $ 1.5157733 |
| Oct 18, 2025 | $ 1.4275559 | $ 1.6172567 |
| Oct 17, 2025 | $ 1.5470743 | $ 1.7168257 |
| Oct 16, 2025 | $ 1.3867452 | $ 1.5476740 |
| Oct 15, 2025 | $ 1.1951216 | $ 1.7537352 |
| Oct 14, 2025 | $ 0.97048651 | $ 1.0124238 |
| Oct 13, 2025 | $ 0.92889433 | $ 0.98832847 |
| Oct 12, 2025 | $ 0.82641544 | $ 0.87327952 |
| Oct 11, 2025 | $ 0.68022530 | $ 0.77833786 |
| Oct 10, 2025 | $ 0.64821837 | $ 1.1870180 |
| Oct 09, 2025 | $ 1.1603025 | $ 1.1795173 |
| Oct 08, 2025 | $ 1.1410577 | $ 1.1513334 |
| Oct 07, 2025 | $ 1.0977235 | $ 1.1480322 |
| Oct 06, 2025 | $ 1.1345788 | $ 1.1433555 |
| Oct 05, 2025 | $ 1.0950888 | $ 1.1284730 |
| Oct 04, 2025 | $ 1.1110491 | $ 1.1404957 |
| Oct 03, 2025 | $ 1.1189014 | $ 1.1337461 |
| Oct 02, 2025 | $ 1.1113647 | $ 1.1209101 |
| Oct 01, 2025 | $ 1.0981130 | $ 1.0993936 |
| Sep 30, 2025 | $ 1.0656673 | $ 1.0973785 |
| Sep 29, 2025 | $ 1.0891548 | $ 1.1195080 |
| Sep 28, 2025 | $ 1.1085107 | $ 1.1523654 |
| Sep 27, 2025 | $ 1.1274341 | $ 1.4289433 |
| Sep 26, 2025 | $ 1.3354325 | $ 1.3997180 |
| Sep 25, 2025 | $ 1.3025135 | $ 1.3508337 |
| Sep 24, 2025 | $ 1.2390457 | $ 1.2547090 |
| Sep 23, 2025 | $ 1.2193247 | $ 1.2694809 |
| Sep 22, 2025 | $ 1.2127687 | $ 1.2514878 |
| Sep 21, 2025 | $ 1.2198793 | $ 1.2362398 |
| Sep 20, 2025 | $ 1.2294725 | $ 1.2364548 |
| Sep 19, 2025 | $ 1.2209315 | $ 1.2506493 |
| Sep 18, 2025 | $ 1.2355231 | $ 1.2420670 |
| Sep 17, 2025 | $ 1.2321697 | $ 1.2367739 |
| Sep 16, 2025 | $ 1.2049517 | $ 1.2132910 |
| Sep 15, 2025 | $ 1.2062360 | $ 1.2574944 |
| Sep 14, 2025 | $ 1.2446679 | $ 1.3170226 |
| Sep 13, 2025 | $ 1.3052911 | $ 1.3140774 |
| Sep 12, 2025 | $ 1.2833001 | $ 1.2866968 |
| Sep 11, 2025 | $ 1.2677100 | $ 1.2857889 |
| Sep 10, 2025 | $ 1.2533284 | $ 1.2564907 |
| Sep 09, 2025 | $ 1.1730880 | $ 1.4262872 |
| Sep 08, 2025 | $ 1.3482688 | $ 1.3685464 |
| Sep 07, 2025 | $ 1.2586724 | $ 1.2673805 |
| Sep 06, 2025 | $ 1.2564013 | $ 1.2763885 |
| Sep 05, 2025 | $ 1.2734193 | $ 1.2939065 |
| Sep 04, 2025 | $ 1.2472416 | $ 1.2679545 |
| Sep 03, 2025 | $ 1.2579249 | $ 1.2990912 |
| Sep 02, 2025 | $ 1.2430701 | $ 1.2697690 |
| Sep 01, 2025 | $ 1.2454810 | $ 1.2847682 |
| Aug 31, 2025 | $ 1.2626846 | $ 1.3060864 |
| Aug 30, 2025 | $ 1.2711302 | $ 1.3959602 |
| Aug 29, 2025 | $ 1.3153737 | $ 1.3325984 |
| Aug 28, 2025 | $ 1.3098555 | $ 1.3103804 |
| Aug 27, 2025 | $ 1.2861284 | $ 1.2940127 |
| Aug 26, 2025 | $ 1.2748260 | $ 1.2786627 |
| Aug 25, 2025 | $ 1.2500731 | $ 1.2993163 |
| Aug 24, 2025 | $ 1.2879412 | $ 1.3191377 |
| Aug 23, 2025 | $ 1.3046779 | $ 1.3346386 |
| Aug 22, 2025 | $ 1.3201920 | $ 1.3282630 |
| Aug 21, 2025 | $ 1.2257360 | $ 1.3310900 |
| Aug 20, 2025 | $ 1.3197766 | $ 1.3513115 |
| Aug 19, 2025 | $ 1.2454245 | $ 1.3135611 |
| Aug 18, 2025 | $ 1.2092018 | $ 1.2497954 |
| Aug 17, 2025 | $ 1.2436829 | $ 1.2844935 |
| Aug 16, 2025 | $ 1.2687212 | $ 1.2991227 |
| Aug 15, 2025 | $ 1.2649920 | $ 1.3204139 |
| Aug 14, 2025 | $ 1.2382239 | $ 1.2840759 |
| Aug 13, 2025 | $ 1.2576129 | $ 1.2731211 |
| Aug 12, 2025 | $ 1.2392867 | $ 1.2904846 |
| Aug 11, 2025 | $ 1.2521818 | $ 1.2594681 |
| Aug 10, 2025 | $ 1.2438330 | $ 1.2864238 |
| Aug 09, 2025 | $ 1.2542584 | $ 1.2599573 |
| Aug 08, 2025 | $ 1.1884074 | $ 1.2498842 |
| Aug 07, 2025 | $ 1.1421064 | $ 1.1522591 |
| Aug 06, 2025 | $ 1.1143563 | $ 1.1229298 |
| Aug 05, 2025 | $ 1.0961180 | $ 1.1715892 |
| Aug 04, 2025 | $ 1.1157612 | $ 1.1288227 |
| Aug 03, 2025 | $ 1.1065906 | $ 1.1325866 |
| Aug 02, 2025 | $ 1.1130948 | $ 1.1436198 |
| Aug 01, 2025 | $ 1.0767961 | $ 1.0957383 |
| Jul 31, 2025 | $ 1.0831772 | $ 1.1467499 |
| Jul 30, 2025 | $ 1.0940136 | $ 1.0999608 |
| Jul 29, 2025 | $ 1.0985946 | $ 1.1688577 |
| Jul 28, 2025 | $ 1.1514764 | $ 1.1661778 |
| Jul 27, 2025 | $ 1.1438771 | $ 1.1503630 |
| Jul 26, 2025 | $ 1.1243023 | $ 1.1593484 |
| Jul 25, 2025 | $ 1.1430135 | $ 1.1480849 |
| Jul 24, 2025 | $ 1.1343731 | $ 1.1893425 |
| Jul 23, 2025 | $ 1.1856853 | $ 1.3766470 |
| Jul 22, 2025 | $ 1.2308891 | $ 1.2612454 |
| Jul 21, 2025 | $ 1.1761912 | $ 1.1909582 |
| Jul 20, 2025 | $ 1.1609059 | $ 1.1763429 |
| Jul 19, 2025 | $ 1.1600474 | $ 1.2033417 |
| Jul 18, 2025 | $ 1.1417152 | $ 1.1617674 |
| Jul 17, 2025 | $ 1.1253131 | $ 1.1583898 |
| Jul 16, 2025 | $ 1.1318797 | $ 1.1664114 |
| Jul 15, 2025 | $ 1.1618315 | $ 1.1677809 |
| Jul 14, 2025 | $ 1.1543331 | $ 1.1843925 |
| Jul 13, 2025 | $ 1.1309352 | $ 1.3428112 |
| Jul 12, 2025 | $ 1.2991371 | $ 1.3126361 |
| Jul 11, 2025 | $ 1.1014134 | $ 1.2080207 |
| Jul 10, 2025 | $ 1.1181926 | $ 1.1330938 |
| Jul 09, 2025 | $ 1.0637372 | $ 1.0694225 |
| Jul 08, 2025 | $ 1.0524846 | $ 1.0626493 |
| Jul 07, 2025 | $ 1.0018001 | $ 1.0322686 |
| Jul 06, 2025 | $ 1.0062865 | $ 1.0144136 |
| Jul 05, 2025 | $ 1.0025455 | $ 1.0151536 |
| Jul 04, 2025 | $ 0.99418734 | $ 1.0367882 |
| Jul 03, 2025 | $ 1.0285779 | $ 1.0453651 |
| Jul 02, 2025 | $ 1.0210348 | $ 1.0320186 |
| Jul 01, 2025 | $ 0.99387704 | $ 1.0146012 |
| Jun 30, 2025 | $ 0.98830290 | $ 1.0671156 |
| Jun 29, 2025 | $ 1.0662828 | $ 1.0684659 |
| Jun 28, 2025 | $ 1.0475351 | $ 1.0616584 |
| Jun 27, 2025 | $ 1.0604909 | $ 1.0995401 |
| Jun 26, 2025 | $ 1.0192904 | $ 1.0445257 |
| Jun 25, 2025 | $ 1.0098803 | $ 1.0506609 |
| Jun 24, 2025 | $ 1.0502330 | $ 1.0788068 |
| Jun 23, 2025 | $ 1.0743993 | $ 1.0779554 |
| Jun 22, 2025 | $ 1.0425392 | $ 1.0493203 |
| Jun 21, 2025 | $ 1.0180739 | $ 1.0590113 |
| Jun 20, 2025 | $ 1.0241120 | $ 1.0573602 |
| Jun 19, 2025 | $ 1.0149545 | $ 1.0483939 |
| Jun 18, 2025 | $ 1.0352577 | $ 1.0582072 |
| Jun 17, 2025 | $ 1.0390427 | $ 1.0790708 |
| Jun 16, 2025 | $ 1.0675558 | $ 1.0995772 |
| Jun 15, 2025 | $ 1.0586987 | $ 1.1133552 |
| Jun 14, 2025 | $ 1.1086130 | $ 1.1296054 |
| Jun 13, 2025 | $ 1.0863507 | $ 1.1745778 |
| Jun 12, 2025 | $ 1.1725846 | $ 1.2741894 |
| Jun 11, 2025 | $ 1.2331702 | $ 1.2616073 |
| Jun 10, 2025 | $ 1.2576151 | $ 1.2748549 |
| Jun 09, 2025 | $ 1.2435169 | $ 1.2608933 |
| Jun 08, 2025 | $ 1.2585256 | $ 1.2997036 |
| Jun 07, 2025 | $ 1.2735666 | $ 1.3069635 |
| Jun 06, 2025 | $ 1.3078635 | $ 1.3596606 |
| Jun 05, 2025 | $ 1.2801871 | $ 1.3454305 |
| Jun 04, 2025 | $ 1.3314405 | $ 2.6760204 |
| Jun 03, 2025 | $ 2.6175280 | $ 2.7895213 |
| Jun 02, 2025 | $ 2.6294382 | $ 2.7001609 |
| Jun 01, 2025 | $ 2.6744649 | $ 2.8845309 |
| May 31, 2025 | $ 2.6223842 | $ 2.7154722 |
| May 30, 2025 | $ 2.6085971 | $ 2.7779765 |
| May 29, 2025 | $ 2.7270515 | $ 2.7470197 |
| May 28, 2025 | $ 2.5199138 | $ 2.5833739 |
| May 27, 2025 | $ 2.3257952 | $ 2.3978756 |
| May 26, 2025 | $ 2.3100398 | $ 2.3547996 |
| May 25, 2025 | $ 2.0439865 | $ 2.0692157 |
| May 24, 2025 | $ 2.0016254 | $ 2.0602257 |
| May 23, 2025 | $ 1.9175251 | $ 2.0711217 |
| May 22, 2025 | $ 2.0104203 | $ 2.0285510 |
| May 21, 2025 | $ 1.9499295 | $ 2.0680908 |
| May 20, 2025 | $ 2.0009894 | $ 2.0076322 |
| May 19, 2025 | $ 1.9757537 | $ 2.0685326 |
| May 18, 2025 | $ 1.9574321 | $ 1.9936328 |
| May 17, 2025 | $ 1.7729662 | $ 1.8567665 |
| May 16, 2025 | $ 1.7646101 | $ 1.8212967 |
| May 15, 2025 | $ 1.7679227 | $ 1.9198445 |
| May 14, 2025 | $ 1.8978270 | $ 1.9994173 |
| May 13, 2025 | $ 1.9636208 | $ 1.9708904 |
| May 12, 2025 | $ 1.8611142 | $ 1.9741663 |
| May 11, 2025 | $ 1.8664278 | $ 2.0377181 |
| May 10, 2025 | $ 1.9816935 | $ 2.0707019 |
| May 09, 2025 | $ 1.9754321 | $ 1.9777307 |
| May 08, 2025 | $ 1.8025613 | $ 1.8123066 |
| May 07, 2025 | $ 1.6506539 | $ 1.7747315 |
| May 06, 2025 | $ 1.7273139 | $ 1.7739044 |
| May 05, 2025 | $ 1.7676735 | $ 1.8439790 |
| May 04, 2025 | $ 1.8281864 | $ 1.9171902 |
| May 03, 2025 | $ 1.9139790 | $ 2.0044481 |
| May 02, 2025 | $ 2.0000812 | $ 2.0439675 |
| May 01, 2025 | $ 1.9893263 | $ 2.0308321 |
| Apr 30, 2025 | $ 1.9351776 | $ 1.9602063 |
| Apr 29, 2025 | $ 1.8877621 | $ 1.9480446 |
| Apr 28, 2025 | $ 1.9333162 | $ 2.0323419 |
| Apr 27, 2025 | $ 1.9791294 | $ 2.4802142 |
| Apr 26, 2025 | $ 2.4282627 | $ 2.4301279 |
| Apr 25, 2025 | $ 2.2430609 | $ 2.2637185 |
| Apr 24, 2025 | $ 2.0103881 | $ 2.0122559 |
| Apr 23, 2025 | $ 1.9510106 | $ 1.9957185 |
| Apr 22, 2025 | $ 1.8829482 | $ 1.8900427 |
| Apr 21, 2025 | $ 1.8157726 | $ 1.8837606 |
| Apr 20, 2025 | $ 1.8386479 | $ 1.8688308 |
| Apr 19, 2025 | $ 1.8013350 | $ 1.8452885 |
| Apr 18, 2025 | $ 1.7880843 | $ 1.9830743 |
| Apr 17, 2025 | $ 1.9731878 | $ 2.0577048 |
| Apr 16, 2025 | $ 2.0000831 | $ 2.0189970 |
| Apr 15, 2025 | $ 1.8809678 | $ 1.8870154 |
| Apr 14, 2025 | $ 1.7659654 | $ 1.8213822 |
| Apr 13, 2025 | $ 1.7256531 | $ 1.9347197 |
| Apr 12, 2025 | $ 1.6007500 | $ 1.6043772 |
| Apr 11, 2025 | $ 1.5829049 | $ 1.6208007 |
| Apr 10, 2025 | $ 1.5489078 | $ 1.6353391 |
| Apr 09, 2025 | $ 1.6344734 | $ 1.6491275 |
| Apr 08, 2025 | $ 1.5097275 | $ 1.6354834 |
| Apr 07, 2025 | $ 1.5751935 | $ 1.5946360 |
| Apr 06, 2025 | $ 1.5636584 | $ 1.6070877 |
| Apr 05, 2025 | $ 1.5902459 | $ 1.6290608 |
| Apr 04, 2025 | $ 1.5996818 | $ 1.6217419 |
| Apr 03, 2025 | $ 1.5547218 | $ 1.5830803 |
| Apr 02, 2025 | $ 1.5264668 | $ 1.6311708 |
| Apr 01, 2025 | $ 1.5230226 | $ 1.8350284 |
| Mar 31, 2025 | $ 1.7990079 | $ 1.8398539 |
| Mar 30, 2025 | $ 1.8067623 | $ 1.9078897 |
| Mar 29, 2025 | $ 1.7982650 | $ 1.8269335 |
| Mar 28, 2025 | $ 1.8176350 | $ 1.8781975 |
| Mar 27, 2025 | $ 1.8441891 | $ 1.9013608 |
| Mar 26, 2025 | $ 1.8570427 | $ 1.9663442 |
| Mar 25, 2025 | $ 1.9239064 | $ 1.9494306 |
| Mar 24, 2025 | $ 1.9216148 | $ 1.9468741 |
| Mar 23, 2025 | $ 1.8945784 | $ 1.9125296 |
| Mar 22, 2025 | $ 1.9088593 | $ 1.9924039 |
| Mar 21, 2025 | $ 1.8629983 | $ 1.8973192 |
| Mar 20, 2025 | $ 1.8579506 | $ 1.9168251 |
| Mar 19, 2025 | $ 1.9155844 | $ 1.9384089 |
| Mar 18, 2025 | $ 1.9296876 | $ 1.9692353 |
| Mar 17, 2025 | $ 1.9709239 | $ 2.0304530 |
| Mar 16, 2025 | $ 1.7947939 | $ 1.8714751 |
| Mar 15, 2025 | $ 1.8352971 | $ 1.8482133 |
| Mar 14, 2025 | $ 1.8139282 | $ 1.9037629 |
| Mar 13, 2025 | $ 1.8938149 | $ 2.1081408 |
| Mar 12, 2025 | $ 2.0882234 | $ 2.1793547 |
| Mar 11, 2025 | $ 2.1779757 | $ 2.3236365 |
| Mar 10, 2025 | $ 2.0436226 | $ 2.2250572 |
| Mar 09, 2025 | $ 2.0275146 | $ 2.1242841 |
| Mar 08, 2025 | $ 2.0346852 | $ 2.0566900 |
| Mar 07, 2025 | $ 1.9671411 | $ 2.1007950 |
| Mar 06, 2025 | $ 1.5806340 | $ 1.6305626 |
| Mar 05, 2025 | $ 1.5688154 | $ 1.5854736 |
| Mar 04, 2025 | $ 1.5475903 | $ 1.5724704 |
| Mar 03, 2025 | $ 1.5069209 | $ 1.6435707 |
| Mar 02, 2025 | $ 1.6395911 | $ 1.6444027 |
| Mar 01, 2025 | $ 1.5075257 | $ 1.5748653 |
| Feb 28, 2025 | $ 1.5227530 | $ 1.5971732 |
| Feb 27, 2025 | $ 1.5083858 | $ 1.5383144 |
| Feb 26, 2025 | $ 1.4727006 | $ 1.5811219 |
| Feb 25, 2025 | $ 1.3920197 | $ 1.4123388 |
| Feb 24, 2025 | $ 1.3666365 | $ 1.5372102 |
| Feb 23, 2025 | $ 1.5365905 | $ 1.5911502 |
| Feb 22, 2025 | $ 1.5767770 | $ 1.5931781 |
| Feb 21, 2025 | $ 1.5030479 | $ 1.7708904 |
| Feb 20, 2025 | $ 1.6699269 | $ 1.6807529 |
| Feb 19, 2025 | $ 1.6525550 | $ 1.7298122 |
| Feb 18, 2025 | $ 1.6866694 | $ 1.8099074 |
| Feb 17, 2025 | $ 1.8025560 | $ 1.9003197 |
| Feb 16, 2025 | $ 1.8288258 | $ 1.8445602 |
| Feb 15, 2025 | $ 1.8377846 | $ 1.8829007 |
| Feb 14, 2025 | $ 1.8344614 | $ 1.9245031 |
| Feb 13, 2025 | $ 1.8907236 | $ 2.1618364 |
| Feb 12, 2025 | $ 2.0349537 | $ 2.0700954 |
| Feb 11, 2025 | $ 1.7084741 | $ 1.7992992 |
| Feb 10, 2025 | $ 1.7162517 | $ 1.7696878 |
| Feb 09, 2025 | $ 1.6966112 | $ 1.8037378 |
| Feb 08, 2025 | $ 1.7446650 | $ 1.7494251 |
| Feb 07, 2025 | $ 1.6419035 | $ 1.7159315 |
| Feb 06, 2025 | $ 1.6163911 | $ 1.7114918 |
| Feb 05, 2025 | $ 1.6870692 | $ 1.7549963 |
| Feb 04, 2025 | $ 1.7030821 | $ 1.8853636 |
| Feb 03, 2025 | $ 1.8683551 | $ 2.0428757 |
| Feb 02, 2025 | $ 1.7350048 | $ 1.9518141 |
| Feb 01, 2025 | $ 1.8983291 | $ 2.0520743 |
| Jan 31, 2025 | $ 2.0079428 | $ 2.1758045 |
| Jan 30, 2025 | $ 1.9946077 | $ 2.0099940 |
| Jan 29, 2025 | $ 1.8619184 | $ 1.9479517 |
| Jan 28, 2025 | $ 1.7565127 | $ 1.9065301 |
| Jan 27, 2025 | $ 1.8895472 | $ 2.0504855 |
| Jan 26, 2025 | $ 1.9293787 | $ 2.0273179 |
| Jan 25, 2025 | $ 1.9529799 | $ 1.9920998 |
| Jan 24, 2025 | $ 1.9636194 | $ 2.0641329 |
| Jan 23, 2025 | $ 2.0258803 | $ 2.0826696 |
| Jan 22, 2025 | $ 2.0585795 | $ 2.1387765 |
| Jan 21, 2025 | $ 2.1082443 | $ 2.1461910 |
| Jan 20, 2025 | $ 2.0142177 | $ 2.1724261 |
| Jan 19, 2025 | $ 2.0172639 | $ 2.3758591 |
| Jan 18, 2025 | $ 2.3122938 | $ 2.5391316 |
| Jan 17, 2025 | $ 2.5162156 | $ 2.5352256 |
| Jan 16, 2025 | $ 2.3857817 | $ 2.5324879 |
| Jan 15, 2025 | $ 2.4622051 | $ 2.4774193 |
| Jan 14, 2025 | $ 2.3145794 | $ 2.3474684 |
| Jan 13, 2025 | $ 2.2473547 | $ 2.6193140 |
| Jan 12, 2025 | $ 2.5714440 | $ 2.7090893 |
| Jan 11, 2025 | $ 2.6747503 | $ 2.7802923 |
| Jan 10, 2025 | $ 2.7477302 | $ 2.8609211 |
| Jan 09, 2025 | $ 2.7654345 | $ 2.8349800 |
| Jan 08, 2025 | $ 2.7722947 | $ 2.8080554 |
| Jan 07, 2025 | $ 2.7804354 | $ 3.1183342 |
| Jan 06, 2025 | $ 3.1082561 | $ 3.1589620 |
| Jan 05, 2025 | $ 3.1323375 | $ 3.1357354 |
| Jan 04, 2025 | $ 3.1074788 | $ 3.1996514 |
| Jan 03, 2025 | $ 3.0407568 | $ 3.0643269 |
| Jan 02, 2025 | $ 2.9433660 | $ 2.9621501 |
| Jan 01, 2025 | $ 2.8684185 | $ 2.8784863 |
| Dec 31, 2024 | $ 2.8242533 | $ 2.9031933 |
| Dec 30, 2024 | $ 2.8549075 | $ 3.0047986 |
| Dec 29, 2024 | $ 2.9451846 | $ 3.0755391 |
| Dec 28, 2024 | $ 3.0513143 | $ 3.0627328 |
| Dec 27, 2024 | $ 2.9791618 | $ 3.1046142 |
| Dec 26, 2024 | $ 3.0058417 | $ 3.1817544 |
| Dec 25, 2024 | $ 3.1596787 | $ 3.3108524 |
| Dec 24, 2024 | $ 3.2827809 | $ 3.4953245 |
| Dec 23, 2024 | $ 3.1546880 | $ 3.2462805 |
| Dec 22, 2024 | $ 2.9583593 | $ 3.1688884 |
| Dec 21, 2024 | $ 2.9902405 | $ 3.1608193 |
| Dec 20, 2024 | $ 3.0241577 | $ 3.2460423 |
| Dec 19, 2024 | $ 2.9825470 | $ 3.2376154 |
| Dec 18, 2024 | $ 2.9230996 | $ 3.2016933 |
| Dec 17, 2024 | $ 3.1141378 | $ 3.3079049 |
| Dec 16, 2024 | $ 3.1888262 | $ 3.6399396 |
| Dec 15, 2024 | $ 3.1929193 | $ 3.3539981 |
| Dec 14, 2024 | $ 3.3382982 | $ 4.1443078 |
| Dec 13, 2024 | $ 3.7027641 | $ 4.5085896 |
| Dec 12, 2024 | $ 3.1083052 | $ 3.3488730 |
| Dec 11, 2024 | $ 3.2178824 | $ 3.5268368 |
| Dec 10, 2024 | $ 3.0131212 | $ 3.4400414 |
| Dec 09, 2024 | $ 2.9736968 | $ 3.3684917 |
| Dec 08, 2024 | $ 3.3665229 | $ 3.5563065 |
| Dec 07, 2024 | $ 3.4597014 | $ 3.5340939 |
| Dec 06, 2024 | $ 3.3407257 | $ 3.4691630 |
| Dec 05, 2024 | $ 3.2963932 | $ 3.6023492 |
| Dec 04, 2024 | $ 3.4246976 | $ 3.9835015 |
| Dec 03, 2024 | $ 3.4792229 | $ 3.7944400 |
| Dec 02, 2024 | $ 3.1288626 | $ 3.4318062 |
| Dec 01, 2024 | $ 2.9057764 | $ 3.0198942 |
| Nov 30, 2024 | $ 2.8660028 | $ 3.5230360 |
| Nov 29, 2024 | $ 2.7411111 | $ 2.8561202 |
| Nov 28, 2024 | $ 2.3513918 | $ 2.4559046 |
| Nov 27, 2024 | $ 2.4464227 | $ 2.4706950 |
| Nov 26, 2024 | $ 2.3123878 | $ 2.6763479 |
| Nov 25, 2024 | $ 2.5451189 | $ 2.5674856 |
| Nov 24, 2024 | $ 2.4625351 | $ 2.5118139 |
| Nov 23, 2024 | $ 2.3762441 | $ 2.4541819 |
| Nov 22, 2024 | $ 2.2533476 | $ 2.2566571 |
| Nov 21, 2024 | $ 2.1407024 | $ 2.2169008 |
| Nov 20, 2024 | $ 2.0569249 | $ 2.2012316 |
| Nov 19, 2024 | $ 2.1535167 | $ 2.2083335 |
| Nov 18, 2024 | $ 2.1983130 | $ 2.2104277 |
| Nov 17, 2024 | $ 2.0834927 | $ 2.3396644 |
| Nov 16, 2024 | $ 2.0793959 | $ 2.0954672 |
| Nov 15, 2024 | $ 1.9462885 | $ 1.9818934 |
| Nov 14, 2024 | $ 1.8449517 | $ 1.8903579 |
| Nov 13, 2024 | $ 1.7880366 | $ 1.9665043 |
| Nov 12, 2024 | $ 1.9480213 | $ 2.0458580 |
| Nov 11, 2024 | $ 2.0382358 | $ 2.0740749 |
| Nov 10, 2024 | $ 2.0144208 | $ 2.1839425 |
| Nov 09, 2024 | $ 2.0443593 | $ 2.0488323 |
| Nov 08, 2024 | $ 1.9411015 | $ 1.9818747 |
| Nov 07, 2024 | $ 1.9648691 | $ 1.9944292 |
| Nov 06, 2024 | $ 1.9057361 | $ 1.9261878 |
| Nov 05, 2024 | $ 1.7577373 | $ 1.7999434 |
| Nov 04, 2024 | $ 1.6044493 | $ 1.7075964 |
| Nov 03, 2024 | $ 1.6400918 | $ 1.7571511 |
| Nov 02, 2024 | $ 1.7538700 | $ 1.8324821 |
| Nov 01, 2024 | $ 1.8162325 | $ 1.8573133 |
| Oct 31, 2024 | $ 1.7920343 | $ 1.8825633 |
| Oct 30, 2024 | $ 1.8664215 | $ 1.9235575 |
| Oct 29, 2024 | $ 1.9248397 | $ 1.9258598 |
| Oct 28, 2024 | $ 1.8674408 | $ 1.8860618 |
| Oct 27, 2024 | $ 1.7570512 | $ 1.7684539 |
| Oct 26, 2024 | $ 1.7385927 | $ 1.9080943 |
| Oct 25, 2024 | $ 1.8622633 | $ 1.9991639 |
| Oct 24, 2024 | $ 1.9997266 | $ 2.0369243 |
| Oct 23, 2024 | $ 1.9328529 | $ 2.0427609 |
| Oct 22, 2024 | $ 2.0396109 | $ 2.2351844 |
| Oct 21, 2024 | $ 2.2332992 | $ 2.5237216 |
| Oct 20, 2024 | $ 2.4787337 | $ 2.4798229 |
| Oct 19, 2024 | $ 2.2674222 | $ 2.3711006 |
| Oct 18, 2024 | $ 2.3197399 | $ 2.3753089 |
| Oct 17, 2024 | $ 2.2168434 | $ 2.5173180 |
| Oct 16, 2024 | $ 2.3412252 | $ 2.4482347 |
| Oct 15, 2024 | $ 2.2353793 | $ 2.2546398 |
| Oct 14, 2024 | $ 2.1608441 | $ 2.1650066 |
| Oct 13, 2024 | $ 2.0605282 | $ 2.1093826 |
| Oct 12, 2024 | $ 2.0124042 | $ 2.0828830 |
| Oct 11, 2024 | $ 2.0374581 | $ 2.0490645 |
| Oct 10, 2024 | $ 2.0081950 | $ 2.2749414 |
| Oct 09, 2024 | $ 1.9693425 | $ 2.0818848 |
| Oct 08, 2024 | $ 2.0652791 | $ 2.2994344 |
| Oct 07, 2024 | $ 1.8649738 | $ 1.9176941 |
| Oct 06, 2024 | $ 1.8550537 | $ 1.8743548 |
| Oct 05, 2024 | $ 1.8139822 | $ 1.9452555 |
| Oct 04, 2024 | $ 1.9259817 | $ 1.9893748 |
| Oct 03, 2024 | $ 1.6472616 | $ 1.8390585 |
| Oct 02, 2024 | $ 1.8367555 | $ 2.2048635 |
| Oct 01, 2024 | $ 2.0562331 | $ 2.0562487 |
| Sep 30, 2024 | $ 1.6513358 | $ 1.6944795 |
| Sep 29, 2024 | $ 1.6892786 | $ 1.7256291 |
| Sep 28, 2024 | $ 1.6285403 | $ 1.6984945 |
| Sep 27, 2024 | $ 1.6870734 | $ 1.6916055 |
| Sep 26, 2024 | $ 1.6390957 | $ 1.6518058 |
| Sep 25, 2024 | $ 1.6508051 | $ 1.6998126 |
| Sep 24, 2024 | $ 1.6723012 | $ 1.6801871 |
| Sep 23, 2024 | $ 1.6327890 | $ 1.6542505 |
| Sep 22, 2024 | $ 1.5900182 | $ 1.6602668 |
| Sep 21, 2024 | $ 1.6565048 | $ 1.6625667 |
| Sep 20, 2024 | $ 1.6235005 | $ 1.6259873 |
| Sep 19, 2024 | $ 1.5423931 | $ 1.6063091 |
| Sep 18, 2024 | $ 1.4780602 | $ 1.4797403 |
| Sep 17, 2024 | $ 1.4455282 | $ 1.4700798 |
| Sep 16, 2024 | $ 1.3952507 | $ 1.4458976 |
| Sep 15, 2024 | $ 1.4492491 | $ 1.5451314 |
| Sep 14, 2024 | $ 1.5314782 | $ 1.5516353 |
| Sep 13, 2024 | $ 1.5461005 | $ 1.5594272 |
| Sep 12, 2024 | $ 1.5203367 | $ 1.5239765 |
| Sep 11, 2024 | $ 1.4894793 | $ 1.5225882 |
| Sep 10, 2024 | $ 1.5240676 | $ 1.5269158 |
| Sep 09, 2024 | $ 1.4722805 | $ 1.4935447 |
| Sep 08, 2024 | $ 1.3871423 | $ 1.3997136 |
| Sep 07, 2024 | $ 1.3370893 | $ 1.3833842 |
| Sep 06, 2024 | $ 1.3225795 | $ 1.3989698 |
| Sep 05, 2024 | $ 1.3666348 | $ 1.4231621 |
| Sep 04, 2024 | $ 1.4174819 | $ 1.4414361 |
| Sep 03, 2024 | $ 1.3862537 | $ 1.4972699 |
| Sep 02, 2024 | $ 1.4844686 | $ 1.4878204 |
| Sep 01, 2024 | $ 1.3879360 | $ 1.4430712 |
| Aug 31, 2024 | $ 1.4147300 | $ 1.5000707 |
| Aug 30, 2024 | $ 1.4997544 | $ 1.5223581 |
| Aug 29, 2024 | $ 1.5048147 | $ 1.5853999 |
| Aug 28, 2024 | $ 1.4561092 | $ 1.5614011 |
| Aug 27, 2024 | $ 1.4809037 | $ 1.6270662 |
| Aug 26, 2024 | $ 1.6201204 | $ 1.7500712 |
| Aug 25, 2024 | $ 1.6930408 | $ 1.8008429 |
| Aug 24, 2024 | $ 1.7400505 | $ 1.7569184 |
| Aug 23, 2024 | $ 1.6953763 | $ 1.7506994 |
| Aug 22, 2024 | $ 1.5688789 | $ 1.5999945 |
| Aug 21, 2024 | $ 1.5482478 | $ 1.6173213 |
| Aug 20, 2024 | $ 1.4435763 | $ 1.6539569 |
| Aug 19, 2024 | $ 1.4533289 | $ 1.4558569 |
| Aug 18, 2024 | $ 1.3332279 | $ 1.3827447 |
| Aug 17, 2024 | $ 1.3122525 | $ 1.3224912 |
| Aug 16, 2024 | $ 1.2790158 | $ 1.2940188 |
| Aug 15, 2024 | $ 1.2513297 | $ 1.3232723 |
| Aug 14, 2024 | $ 1.2997135 | $ 1.3453303 |
| Aug 13, 2024 | $ 1.3330792 | $ 1.3391870 |
| Aug 12, 2024 | $ 1.3128414 | $ 1.3616551 |
| Aug 11, 2024 | $ 1.2911766 | $ 1.3330995 |
| Aug 10, 2024 | $ 1.3093558 | $ 1.3497314 |
| Aug 09, 2024 | $ 1.2858739 | $ 1.3107465 |
| Aug 08, 2024 | $ 1.3000556 | $ 1.3057448 |
| Aug 07, 2024 | $ 1.1981882 | $ 1.3246544 |
| Aug 06, 2024 | $ 1.2295794 | $ 1.2508319 |
| Aug 05, 2024 | $ 1.1662659 | $ 1.2650777 |
| Aug 04, 2024 | $ 1.2569109 | $ 1.3624048 |
| Aug 03, 2024 | $ 1.3209369 | $ 1.4141705 |
| Aug 02, 2024 | $ 1.3678803 | $ 1.4924352 |
| Aug 01, 2024 | $ 1.4794347 | $ 1.4883505 |
| Jul 31, 2024 | $ 1.4670477 | $ 1.5340873 |
| Jul 30, 2024 | $ 1.5150426 | $ 1.5786104 |
| Jul 29, 2024 | $ 1.5516802 | $ 1.6542404 |
| Jul 28, 2024 | $ 1.5916571 | $ 1.5984807 |
| Jul 27, 2024 | $ 1.5707589 | $ 1.5900948 |
| Jul 26, 2024 | $ 1.5507346 | $ 1.5699530 |
| Jul 25, 2024 | $ 1.5409141 | $ 1.5456197 |
| Jul 24, 2024 | $ 1.4993902 | $ 1.5822106 |
| Jul 23, 2024 | $ 1.5568196 | $ 1.6220679 |
| Jul 22, 2024 | $ 1.5725221 | $ 1.6955183 |
| Jul 21, 2024 | $ 1.6765626 | $ 1.6797981 |
| Jul 20, 2024 | $ 1.6547381 | $ 1.7015480 |
| Jul 19, 2024 | $ 1.6930445 | $ 1.7147053 |
| Jul 18, 2024 | $ 1.6409983 | $ 1.7434178 |
| Jul 17, 2024 | $ 1.7085074 | $ 1.7605533 |
| Jul 16, 2024 | $ 1.7297139 | $ 1.7518629 |
| Jul 15, 2024 | $ 1.7476317 | $ 1.7508759 |
| Jul 14, 2024 | $ 1.6675466 | $ 1.6731304 |
| Jul 13, 2024 | $ 1.6072664 | $ 1.6156994 |
| Jul 12, 2024 | $ 1.5588203 | $ 1.5802879 |
| Jul 11, 2024 | $ 1.5675458 | $ 1.6487330 |
| Jul 10, 2024 | $ 1.6254619 | $ 1.6504035 |
| Jul 09, 2024 | $ 1.6226302 | $ 1.6300066 |
| Jul 08, 2024 | $ 1.5722859 | $ 1.6144123 |
| Jul 07, 2024 | $ 1.4514977 | $ 1.5795143 |
| Jul 06, 2024 | $ 1.5699517 | $ 1.5726261 |
| Jul 05, 2024 | $ 1.4622821 | $ 1.5394759 |
| Jul 04, 2024 | $ 1.5282018 | $ 1.7266584 |
| Jul 03, 2024 | $ 1.7066408 | $ 1.7985030 |
| Jul 02, 2024 | $ 1.7867250 | $ 1.8297150 |
| Jul 01, 2024 | $ 1.8211170 | $ 1.8515150 |
| Jun 30, 2024 | $ 1.8158491 | $ 1.8322259 |
| Jun 29, 2024 | $ 1.7434640 | $ 1.8587136 |
| Jun 28, 2024 | $ 1.8257810 | $ 1.9684706 |
| Jun 27, 2024 | $ 1.8905119 | $ 1.8950793 |
| Jun 26, 2024 | $ 1.8015595 | $ 1.8962548 |
| Jun 25, 2024 | $ 1.8766304 | $ 1.8952204 |
| Jun 24, 2024 | $ 1.8194520 | $ 1.8251332 |
| Jun 23, 2024 | $ 1.7515835 | $ 1.9172157 |
| Jun 22, 2024 | $ 1.8709216 | $ 1.8767572 |
| Jun 21, 2024 | $ 1.8622570 | $ 1.9108868 |
| Jun 20, 2024 | $ 1.8525971 | $ 1.9334029 |
| Jun 19, 2024 | $ 1.8193916 | $ 1.8753773 |
| Jun 18, 2024 | $ 1.8088478 | $ 1.9065101 |
| Jun 17, 2024 | $ 1.9034772 | $ 2.0991621 |
| Jun 16, 2024 | $ 2.0832562 | $ 2.1100371 |
| Jun 15, 2024 | $ 2.0919354 | $ 2.1489192 |
| Jun 14, 2024 | $ 2.0420128 | $ 2.1293352 |
| Jun 13, 2024 | $ 2.0168171 | $ 2.1202016 |
| Jun 12, 2024 | $ 2.1053198 | $ 2.1783597 |
| Jun 11, 2024 | $ 2.0130763 | $ 2.1088862 |
| Jun 10, 2024 | $ 2.0902825 | $ 2.2092496 |
| Jun 09, 2024 | $ 2.2057458 | $ 2.2182443 |
| Jun 08, 2024 | $ 2.1941271 | $ 2.3281188 |
| Jun 07, 2024 | $ 2.3053267 | $ 2.6181509 |
| Jun 06, 2024 | $ 2.5099080 | $ 2.5782680 |
| Jun 05, 2024 | $ 2.5161528 | $ 2.5444750 |
| Jun 04, 2024 | $ 2.4396398 | $ 2.4508245 |
| Jun 03, 2024 | $ 2.3854935 | $ 2.4158915 |
| Jun 02, 2024 | $ 2.2719907 | $ 2.3458672 |
| Jun 01, 2024 | $ 2.3062676 | $ 2.3492632 |
| May 31, 2024 | $ 2.3477106 | $ 2.3592874 |
| May 30, 2024 | $ 2.3167591 | $ 2.3804249 |
| May 29, 2024 | $ 2.2703838 | $ 2.3798480 |
| May 28, 2024 | $ 2.2807112 | $ 2.3115334 |
| May 27, 2024 | $ 2.3017878 | $ 2.3767926 |
| May 26, 2024 | $ 2.3251278 | $ 2.3965572 |
| May 25, 2024 | $ 2.2782308 | $ 2.2844794 |
| May 24, 2024 | $ 2.2293272 | $ 2.2331590 |
| May 23, 2024 | $ 2.1670629 | $ 2.3314216 |
| May 22, 2024 | $ 2.3064442 | $ 2.3990917 |
| May 21, 2024 | $ 2.3719640 | $ 2.4140732 |
| May 20, 2024 | $ 2.3307658 | $ 2.3559209 |
| May 19, 2024 | $ 2.1836273 | $ 2.2582866 |
| May 18, 2024 | $ 2.2327830 | $ 2.3006811 |
| May 17, 2024 | $ 2.2671741 | $ 2.2893839 |
| May 16, 2024 | $ 2.1787700 | $ 2.2619598 |
| May 15, 2024 | $ 2.1926497 | $ 2.2022677 |
| May 14, 2024 | $ 2.0296859 | $ 2.1277426 |
| May 13, 2024 | $ 2.1235852 | $ 2.2060051 |
| May 12, 2024 | $ 2.1870501 | $ 2.2548218 |
| May 11, 2024 | $ 2.1453066 | $ 2.2245779 |
| May 10, 2024 | $ 2.1517925 | $ 2.2937661 |
| May 09, 2024 | $ 2.2094762 | $ 2.2635736 |
| May 08, 2024 | $ 2.2081465 | $ 2.2619892 |
| May 07, 2024 | $ 2.2635863 | $ 2.4394597 |
| May 06, 2024 | $ 2.2532165 | $ 2.3944804 |
| May 05, 2024 | $ 2.3055535 | $ 2.3381279 |
| May 04, 2024 | $ 2.2618432 | $ 2.2871828 |
| May 03, 2024 | $ 2.1852322 | $ 2.2944468 |
| May 02, 2024 | $ 2.2169803 | $ 2.2635732 |
| May 01, 2024 | $ 2.0632160 | $ 2.0882789 |
| Apr 30, 2024 | $ 2.0406834 | $ 2.2637688 |
| Apr 29, 2024 | $ 2.2280346 | $ 2.2450793 |
| Apr 28, 2024 | $ 2.2095455 | $ 2.2737935 |
| Apr 27, 2024 | $ 2.2376122 | $ 2.2484385 |
| Apr 26, 2024 | $ 2.1586784 | $ 2.2859961 |
| Apr 25, 2024 | $ 2.2805833 | $ 2.3089777 |
| Apr 24, 2024 | $ 2.2291052 | $ 2.4582285 |
| Apr 23, 2024 | $ 2.4211839 | $ 2.4448134 |
| Apr 22, 2024 | $ 2.3888669 | $ 2.4333360 |
| Apr 21, 2024 | $ 2.3080799 | $ 2.3980577 |
| Apr 20, 2024 | $ 2.3986728 | $ 2.4264006 |
| Apr 19, 2024 | $ 2.2888541 | $ 2.3714003 |
| Apr 18, 2024 | $ 2.2432325 | $ 2.2738746 |
| Apr 17, 2024 | $ 2.1396823 | $ 2.1886166 |
| Apr 16, 2024 | $ 2.1827870 | $ 2.2204866 |
| Apr 15, 2024 | $ 2.0916558 | $ 2.3210717 |
| Apr 14, 2024 | $ 2.2510947 | $ 2.2696925 |
| Apr 13, 2024 | $ 2.0852884 | $ 2.5898632 |
| Apr 12, 2024 | $ 2.4967203 | $ 3.0261527 |
| Apr 11, 2024 | $ 2.9529624 | $ 3.1237779 |
| Apr 10, 2024 | $ 3.0589820 | $ 3.0695080 |
| Apr 09, 2024 | $ 3.0232284 | $ 3.2908981 |
| Apr 08, 2024 | $ 3.2493711 | $ 3.4299007 |
| Apr 07, 2024 | $ 3.2779299 | $ 3.3255120 |
| Apr 06, 2024 | $ 3.1787739 | $ 3.2002253 |
| Apr 05, 2024 | $ 3.0126911 | $ 3.1321214 |
| Apr 04, 2024 | $ 3.1284110 | $ 3.2423318 |
| Apr 03, 2024 | $ 3.0822446 | $ 3.3359429 |
| Apr 02, 2024 | $ 3.1660547 | $ 3.4821783 |
| Apr 01, 2024 | $ 3.4777352 | $ 3.7579670 |
| Mar 31, 2024 | $ 3.7426464 | $ 3.7894128 |
| Mar 30, 2024 | $ 3.6046331 | $ 3.7954898 |
| Mar 29, 2024 | $ 3.5935185 | $ 4.0300185 |
| Mar 28, 2024 | $ 3.7634995 | $ 3.8631895 |
| Mar 27, 2024 | $ 3.4242985 | $ 3.6594495 |
| Mar 26, 2024 | $ 3.6052941 | $ 3.8675414 |
| Mar 25, 2024 | $ 3.7352419 | $ 3.7661060 |
| Mar 24, 2024 | $ 3.6151112 | $ 3.6854072 |
| Mar 23, 2024 | $ 3.6372069 | $ 3.8476344 |
| Mar 22, 2024 | $ 3.8080189 | $ 4.1087153 |
| Mar 21, 2024 | $ 3.4372246 | $ 3.6102052 |
| Mar 20, 2024 | $ 3.5686659 | $ 3.6172206 |
| Mar 19, 2024 | $ 3.2232943 | $ 3.7105898 |
| Mar 18, 2024 | $ 3.3920267 | $ 3.9374149 |
| Mar 17, 2024 | $ 3.6068046 | $ 3.7543279 |
| Mar 16, 2024 | $ 3.3044929 | $ 3.9594146 |
| Mar 15, 2024 | $ 3.9409505 | $ 4.2031255 |
| Mar 14, 2024 | $ 3.9707257 | $ 4.1199436 |
| Mar 13, 2024 | $ 3.8734021 | $ 4.2036197 |
| Mar 12, 2024 | $ 3.5566484 | $ 3.7383449 |
| Mar 11, 2024 | $ 3.2223593 | $ 3.4626127 |
| Mar 10, 2024 | $ 2.9675941 | $ 3.0983713 |
| Mar 09, 2024 | $ 2.9857137 | $ 3.1070009 |
| Mar 08, 2024 | $ 2.7553722 | $ 2.8986395 |
| Mar 07, 2024 | $ 2.7552571 | $ 2.7754173 |
| Mar 06, 2024 | $ 2.7117460 | $ 2.7299267 |
| Mar 05, 2024 | $ 2.5738901 | $ 2.9600648 |
| Mar 04, 2024 | $ 2.8843310 | $ 3.1604855 |
| Mar 03, 2024 | $ 2.9137911 | $ 2.9732745 |
| Mar 02, 2024 | $ 2.9237816 | $ 2.9818174 |
| Mar 01, 2024 | $ 2.7029107 | $ 2.7782255 |
| Feb 29, 2024 | $ 2.5655200 | $ 2.8163136 |
| Feb 28, 2024 | $ 2.5036879 | $ 2.6564560 |
| Feb 27, 2024 | $ 2.5334524 | $ 2.5934297 |
| Feb 26, 2024 | $ 2.4928347 | $ 2.5750467 |
| Feb 25, 2024 | $ 2.4685373 | $ 2.5431469 |
| Feb 24, 2024 | $ 2.3569863 | $ 2.4135141 |
| Feb 23, 2024 | $ 2.3300956 | $ 2.3640483 |
| Feb 22, 2024 | $ 2.2964414 | $ 2.3822502 |
| Feb 21, 2024 | $ 2.2771975 | $ 2.3166869 |
| Feb 20, 2024 | $ 2.3092694 | $ 2.4193873 |
| Feb 19, 2024 | $ 2.3906615 | $ 2.4856971 |
| Feb 18, 2024 | $ 2.4078470 | $ 2.4623338 |
| Feb 17, 2024 | $ 2.3845298 | $ 2.4769153 |
| Feb 16, 2024 | $ 2.4424526 | $ 2.6281291 |
| Feb 15, 2024 | $ 2.3204626 | $ 2.3493466 |
| Feb 14, 2024 | $ 2.2912695 | $ 2.3033122 |
| Feb 13, 2024 | $ 2.2015447 | $ 2.3790299 |
| Feb 12, 2024 | $ 2.2331652 | $ 2.3182852 |
| Feb 11, 2024 | $ 2.1964464 | $ 2.2645246 |
| Feb 10, 2024 | $ 2.2355675 | $ 2.3026062 |
| Feb 09, 2024 | $ 2.1968636 | $ 2.2366116 |
| Feb 08, 2024 | $ 2.1121635 | $ 2.1671618 |
| Feb 07, 2024 | $ 2.1248869 | $ 2.1460079 |
| Feb 06, 2024 | $ 2.1077254 | $ 2.1356100 |
| Feb 05, 2024 | $ 2.0922037 | $ 2.1285125 |
| Feb 04, 2024 | $ 2.1129401 | $ 2.1638899 |
| Feb 03, 2024 | $ 2.1636126 | $ 2.2951699 |
| Feb 02, 2024 | $ 2.1779087 | $ 2.2439508 |
| Feb 01, 2024 | $ 2.2094612 | $ 2.2168615 |
| Jan 31, 2024 | $ 2.1578476 | $ 2.3326136 |
| Jan 30, 2024 | $ 2.3197398 | $ 2.4460406 |
| Jan 29, 2024 | $ 2.3515522 | $ 2.4397563 |
| Jan 28, 2024 | $ 2.3806547 | $ 2.4949075 |
| Jan 27, 2024 | $ 2.1811332 | $ 2.3110425 |
| Jan 26, 2024 | $ 2.1519344 | $ 2.1983940 |
| Jan 25, 2024 | $ 2.0859499 | $ 2.1152982 |
| Jan 24, 2024 | $ 2.1082957 | $ 2.1648439 |
| Jan 23, 2024 | $ 2.0999770 | $ 2.4717601 |
| Jan 22, 2024 | $ 2.3132877 | $ 2.7073354 |
| Jan 21, 2024 | $ 2.1576859 | $ 2.2206878 |
| Jan 20, 2024 | $ 2.2182194 | $ 2.3142915 |
| Jan 19, 2024 | $ 2.1198770 | $ 2.1686313 |
| Jan 18, 2024 | $ 2.1581988 | $ 2.3473058 |
| Jan 17, 2024 | $ 2.3065664 | $ 2.3244231 |
| Jan 16, 2024 | $ 2.2926763 | $ 2.3719073 |
| Jan 15, 2024 | $ 2.2839439 | $ 2.3833423 |
| Jan 14, 2024 | $ 2.2466992 | $ 2.4434234 |
| Jan 13, 2024 | $ 2.3017189 | $ 2.3249505 |
| Jan 12, 2024 | $ 2.2989381 | $ 2.4526125 |
| Jan 11, 2024 | $ 2.3186338 | $ 2.4908720 |
| Jan 10, 2024 | $ 2.3610264 | $ 2.4242236 |
| Jan 09, 2024 | $ 2.1666304 | $ 2.3868415 |
| Jan 08, 2024 | $ 2.3719582 | $ 2.8780440 |
| Jan 07, 2024 | $ 2.4342686 | $ 2.8948462 |
| Jan 06, 2024 | $ 2.1864824 | $ 2.3237718 |
| Jan 05, 2024 | $ 2.3155951 | $ 2.5456738 |
| Jan 04, 2024 | $ 2.4544980 | $ 2.5118560 |
| Jan 03, 2024 | $ 2.3380302 | $ 2.7880440 |
| Jan 02, 2024 | $ 2.7281869 | $ 3.0793882 |
| Jan 01, 2024 | $ 2.8330582 | $ 2.8859980 |
| Dec 28, 2023 | $ 2.8330827 | $ 3.5843856 |
| Dec 27, 2023 | $ 3.5366361 | $ 4.7675970 |
| Dec 26, 2023 | $ 4.4793618 | $ 5.3692759 |
| Dec 25, 2023 | $ 4.0161054 | $ 4.7631286 |
| Dec 24, 2023 | $ 2.6737717 | $ 3.0515905 |
| Dec 16, 2023 | $ 1.8156299 | $ 1.8717115 |
| Dec 15, 2023 | $ 1.7869148 | $ 1.9232937 |
| Dec 14, 2023 | $ 1.8906158 | $ 1.9515930 |
| Dec 13, 2023 | $ 1.7614028 | $ 1.7780928 |
| Dec 12, 2023 | $ 1.7379710 | $ 1.8024339 |
| Dec 11, 2023 | $ 1.7232832 | $ 1.8811680 |
| Dec 10, 2023 | $ 1.8722370 | $ 1.9304500 |
| Dec 09, 2023 | $ 1.8597470 | $ 1.9187068 |
| Dec 08, 2023 | $ 1.8732549 | $ 1.9045475 |
| Dec 07, 2023 | $ 1.8299511 | $ 2.0632092 |
| Dec 06, 2023 | $ 1.8844049 | $ 2.0771143 |
| Dec 05, 2023 | $ 1.7425135 | $ 1.7840243 |
| Dec 04, 2023 | $ 1.7087468 | $ 1.7370128 |
| Dec 03, 2023 | $ 1.7058595 | $ 1.7324370 |
| Dec 02, 2023 | $ 1.7256122 | $ 1.7501263 |
| Dec 01, 2023 | $ 1.7201016 | $ 1.7387581 |
| Nov 30, 2023 | $ 1.7190137 | $ 1.7294608 |
| Nov 29, 2023 | $ 1.6955410 | $ 1.7651760 |
| Nov 28, 2023 | $ 1.7524474 | $ 1.8314151 |
| Nov 27, 2023 | $ 1.7211928 | $ 1.7963521 |
| Nov 26, 2023 | $ 1.7963521 | $ 2.0417680 |
| Nov 25, 2023 | $ 1.8377064 | $ 1.8739237 |
| Nov 24, 2023 | $ 1.7161898 | $ 1.8388608 |
| Nov 23, 2023 | $ 1.6980856 | $ 1.8544359 |
| Nov 22, 2023 | $ 1.6328484 | $ 1.6631163 |
| Nov 21, 2023 | $ 1.5557329 | $ 1.7504851 |
| Nov 20, 2023 | $ 1.6621895 | $ 1.7023437 |
| Nov 19, 2023 | $ 1.6650428 | $ 1.6729577 |
| Nov 18, 2023 | $ 1.6204818 | $ 1.6576366 |
| Nov 17, 2023 | $ 1.6530307 | $ 1.6742976 |
| Nov 16, 2023 | $ 1.6324522 | $ 1.7625929 |
| Nov 15, 2023 | $ 1.7608223 | $ 1.7716766 |
| Nov 14, 2023 | $ 1.6478457 | $ 1.7095439 |
| Nov 13, 2023 | $ 1.6960459 | $ 1.8544455 |
| Nov 12, 2023 | $ 1.8112507 | $ 1.9694168 |
| Nov 11, 2023 | $ 1.7569236 | $ 1.8020040 |
| Nov 10, 2023 | $ 1.7140975 | $ 1.8151780 |
| Nov 09, 2023 | $ 1.6309776 | $ 1.7591593 |
| Nov 08, 2023 | $ 1.6256265 | $ 1.6497158 |
| Nov 07, 2023 | $ 1.5772906 | $ 1.6149756 |
| Nov 06, 2023 | $ 1.5995419 | $ 1.6391505 |
| Nov 05, 2023 | $ 1.5678110 | $ 1.6287237 |
| Nov 04, 2023 | $ 1.5259186 | $ 1.5528236 |
| Nov 03, 2023 | $ 1.5084992 | $ 1.5108368 |
| Nov 02, 2023 | $ 1.4975730 | $ 1.5513556 |
| Nov 01, 2023 | $ 1.5205289 | $ 1.5269815 |
| Oct 31, 2023 | $ 1.4812916 | $ 1.5445419 |
| Oct 30, 2023 | $ 1.4963959 | $ 1.5355927 |
| Oct 29, 2023 | $ 1.4798904 | $ 1.5050714 |
| Oct 28, 2023 | $ 1.4653546 | $ 1.4802383 |
| Oct 27, 2023 | $ 1.4454163 | $ 1.4599206 |
| Oct 26, 2023 | $ 1.4386910 | $ 1.4953111 |
| Oct 25, 2023 | $ 1.4453656 | $ 1.4686639 |
| Oct 24, 2023 | $ 1.4320400 | $ 1.4719304 |
| Oct 23, 2023 | $ 1.3704862 | $ 1.3751937 |
| Oct 22, 2023 | $ 1.3383320 | $ 1.3429206 |
| Oct 21, 2023 | $ 1.3300237 | $ 1.3473688 |
| Oct 20, 2023 | $ 1.3100128 | $ 1.3244248 |
| Oct 19, 2023 | $ 1.2747756 | $ 1.2825672 |
| Oct 18, 2023 | $ 1.2783679 | $ 1.3897756 |
| Oct 17, 2023 | $ 1.3728008 | $ 1.4515290 |
| Oct 16, 2023 | $ 1.3183090 | $ 1.3721143 |
| Oct 15, 2023 | $ 1.3113592 | $ 1.3590679 |
| Oct 14, 2023 | $ 1.3074698 | $ 1.4713102 |
| Oct 13, 2023 | $ 1.2644054 | $ 1.3045572 |
| Oct 12, 2023 | $ 1.2445476 | $ 1.2711453 |
| Oct 11, 2023 | $ 1.2528460 | $ 1.3231691 |
| Oct 10, 2023 | $ 1.2492707 | $ 1.2628858 |
| Oct 09, 2023 | $ 1.2465122 | $ 1.3216239 |
| Oct 08, 2023 | $ 1.3130326 | $ 1.3179462 |
| Oct 07, 2023 | $ 1.3027439 | $ 1.3298593 |
| Oct 06, 2023 | $ 1.3089113 | $ 1.3210446 |
| Oct 05, 2023 | $ 1.2873142 | $ 1.3283312 |
| Oct 04, 2023 | $ 1.3249648 | $ 1.3336591 |
| Oct 03, 2023 | $ 1.3290439 | $ 1.3539766 |
| Oct 02, 2023 | $ 1.3438601 | $ 1.3763866 |
| Oct 01, 2023 | $ 1.3688456 | $ 1.3788582 |
| Sep 30, 2023 | $ 1.3345526 | $ 1.3581110 |
| Sep 29, 2023 | $ 1.3445175 | $ 1.3684170 |
| Sep 28, 2023 | $ 1.3583057 | $ 1.4083300 |
| Sep 27, 2023 | $ 1.3645996 | $ 1.3823371 |
| Sep 26, 2023 | $ 1.3235620 | $ 1.3918530 |
| Sep 25, 2023 | $ 1.3255428 | $ 1.3447841 |
| Sep 24, 2023 | $ 1.2992515 | $ 1.3195097 |
| Sep 23, 2023 | $ 1.3169327 | $ 1.3625777 |
| Sep 22, 2023 | $ 1.3241032 | $ 1.3287694 |
| Sep 21, 2023 | $ 1.3078981 | $ 1.3692461 |
| Sep 20, 2023 | $ 1.3604085 | $ 1.3656157 |
| Sep 19, 2023 | $ 1.3396222 | $ 1.3626341 |
| Sep 18, 2023 | $ 1.3373145 | $ 1.3791734 |
| Sep 17, 2023 | $ 1.3403074 | $ 1.3913106 |
| Sep 16, 2023 | $ 1.3424932 | $ 1.3418990 |
| Jun 13, 2023 | $ 1.3920467 | $ 1.4285168 |
| Jun 12, 2023 | $ 1.3812139 | $ 1.4027057 |
| Jun 11, 2023 | $ 1.3674525 | $ 1.3945497 |
| Jun 10, 2023 | $ 1.3656811 | $ 1.5716456 |
| Jun 09, 2023 | $ 1.5700319 | $ 1.6395026 |
| Jun 08, 2023 | $ 1.5881035 | $ 1.5989923 |
| Jun 07, 2023 | $ 1.5760105 | $ 1.6920679 |
| Jun 06, 2023 | $ 1.6908478 | $ 1.7070465 |
| Jun 05, 2023 | $ 1.6455770 | $ 1.8412042 |
| Jun 04, 2023 | $ 1.8397849 | $ 1.8672026 |
| Jun 03, 2023 | $ 1.8399805 | $ 1.8791053 |
| Jun 02, 2023 | $ 1.8585255 | $ 1.8645059 |
| Jun 01, 2023 | $ 1.8037342 | $ 1.8207496 |
| May 31, 2023 | $ 1.8101480 | $ 1.8569068 |
| May 30, 2023 | $ 1.8470105 | $ 1.8751811 |
| May 29, 2023 | $ 1.8548397 | $ 1.8684072 |
| May 28, 2023 | $ 1.8545106 | $ 1.8723132 |
| May 27, 2023 | $ 1.8423857 | $ 1.8558071 |
| May 26, 2023 | $ 1.8351816 | $ 1.8528183 |
| May 25, 2023 | $ 1.8189063 | $ 1.8444574 |
| May 24, 2023 | $ 1.8034253 | $ 1.8474649 |
| May 23, 2023 | $ 1.8470021 | $ 1.8811010 |
| May 22, 2023 | $ 1.8436187 | $ 1.8528102 |
| May 21, 2023 | $ 1.8527321 | $ 1.8966832 |
| May 20, 2023 | $ 1.8926663 | $ 1.9285127 |
| May 19, 2023 | $ 1.9025040 | $ 1.9097091 |
| May 18, 2023 | $ 1.9085623 | $ 1.9758013 |
| May 17, 2023 | $ 1.9752687 | $ 1.9847935 |
| May 16, 2023 | $ 1.8861699 | $ 1.9111359 |
| May 15, 2023 | $ 1.8809371 | $ 1.9116302 |
| May 14, 2023 | $ 1.8565562 | $ 1.8926234 |
| May 13, 2023 | $ 1.8488820 | $ 1.8708817 |
| May 12, 2023 | $ 1.8598417 | $ 1.8751376 |
| May 11, 2023 | $ 1.8246397 | $ 2.0361535 |
| May 10, 2023 | $ 1.8739296 | $ 1.9119631 |
| May 09, 2023 | $ 1.8371965 | $ 1.8768231 |
| May 08, 2023 | $ 1.8218712 | $ 1.9990396 |
| May 07, 2023 | $ 1.9867592 | $ 2.0454840 |
| May 06, 2023 | $ 2.0020237 | $ 2.1166457 |
| May 05, 2023 | $ 2.0970009 | $ 2.2067825 |
| May 04, 2023 | $ 2.0134373 | $ 2.0566950 |
| May 03, 2023 | $ 2.0517509 | $ 2.2131519 |
| May 02, 2023 | $ 2.1545027 | $ 2.2288902 |
| May 01, 2023 | $ 1.9583820 | $ 2.0205549 |
| Apr 30, 2023 | $ 2.0032804 | $ 2.1065284 |
| Apr 29, 2023 | $ 2.0845603 | $ 2.2356606 |
| Apr 28, 2023 | $ 2.0010505 | $ 2.0193654 |
| Apr 27, 2023 | $ 2.0160296 | $ 2.0426753 |
| Apr 26, 2023 | $ 1.9911204 | $ 2.0723522 |
| Apr 25, 2023 | $ 2.0078930 | $ 2.0239978 |
| Apr 24, 2023 | $ 2.0232085 | $ 2.0515732 |
| Apr 23, 2023 | $ 2.0191061 | $ 2.0910938 |
| Apr 22, 2023 | $ 2.0703287 | $ 2.0819776 |
| Apr 21, 2023 | $ 2.0226516 | $ 2.1819492 |
| Apr 20, 2023 | $ 2.1465129 | $ 2.2600569 |
| Apr 19, 2023 | $ 2.1835527 | $ 2.4372891 |
| Apr 18, 2023 | $ 2.4294113 | $ 2.5104282 |
| Apr 17, 2023 | $ 2.3190754 | $ 2.4599556 |
| Apr 16, 2023 | $ 2.4074849 | $ 2.4723697 |
| Apr 15, 2023 | $ 2.2177913 | $ 2.2609427 |
| Apr 14, 2023 | $ 2.2468844 | $ 2.2946983 |
| Apr 13, 2023 | $ 2.2720085 | $ 2.3159331 |
| Apr 12, 2023 | $ 2.1481415 | $ 2.3034368 |
| Apr 11, 2023 | $ 2.2861269 | $ 2.3290514 |
| Apr 10, 2023 | $ 2.1657428 | $ 2.2609085 |
| Apr 09, 2023 | $ 2.1809458 | $ 2.8121568 |
| Apr 08, 2023 | $ 2.3082798 | $ 2.6752580 |
| Apr 07, 2023 | $ 1.9838805 | $ 2.0454042 |
| Apr 06, 2023 | $ 2.0272079 | $ 2.0652243 |
| Apr 05, 2023 | $ 2.0631676 | $ 2.0992138 |
| Apr 04, 2023 | $ 2.0393020 | $ 2.0458060 |
| Apr 03, 2023 | $ 1.9956559 | $ 2.0738971 |
| Apr 02, 2023 | $ 2.0739170 | $ 2.1345265 |
| Apr 01, 2023 | $ 2.1043580 | $ 2.1832445 |
| Mar 31, 2023 | $ 2.1370925 | $ 2.2895578 |
| Mar 30, 2023 | $ 2.1630488 | $ 2.2090802 |
| Mar 29, 2023 | $ 2.0270886 | $ 2.0333459 |
| Mar 28, 2023 | $ 1.9330188 | $ 1.9499952 |
| Mar 27, 2023 | $ 1.8790597 | $ 1.9723785 |
| Mar 26, 2023 | $ 1.9707384 | $ 1.9964973 |
| Mar 25, 2023 | $ 1.9172740 | $ 1.9578254 |
| Mar 24, 2023 | $ 1.9449043 | $ 2.0629096 |
| Mar 23, 2023 | $ 2.0380627 | $ 2.0622264 |
| Mar 22, 2023 | $ 1.9313995 | $ 2.0751995 |
| Mar 21, 2023 | $ 2.0668789 | $ 2.0920482 |
| Mar 19, 2023 | $ 2.1535094 | $ 2.1922122 |
| Mar 18, 2023 | $ 2.0787480 | $ 2.2078679 |
| Mar 17, 2023 | $ 2.1242649 | $ 2.1292468 |
| Mar 16, 2023 | $ 1.9679002 | $ 1.9842009 |
| Mar 15, 2023 | $ 1.9107334 | $ 2.1474722 |
| Mar 14, 2023 | $ 2.0908789 | $ 2.1886299 |
| Mar 13, 2023 | $ 2.0798274 | $ 2.1526843 |
| Mar 12, 2023 | $ 1.9994443 | $ 2.0061316 |
| Mar 11, 2023 | $ 1.8385536 | $ 1.9540128 |
| Mar 10, 2023 | $ 1.8900485 | $ 1.9194399 |
| Mar 09, 2023 | $ 1.9147518 | $ 2.1183866 |
| Mar 08, 2023 | $ 2.0142654 | $ 2.1572121 |
| Mar 07, 2023 | $ 2.1440081 | $ 2.2999336 |
| Mar 06, 2023 | $ 2.2810647 | $ 2.3856149 |
| Mar 05, 2023 | $ 2.3436877 | $ 2.3780673 |
| Mar 04, 2023 | $ 2.0680222 | $ 2.1447646 |
| Mar 03, 2023 | $ 2.1271705 | $ 2.2960147 |
| Mar 02, 2023 | $ 2.2913534 | $ 2.4589772 |
| Mar 01, 2023 | $ 2.4539093 | $ 2.4558292 |
| Feb 28, 2023 | $ 2.2758538 | $ 2.4211075 |
| Feb 27, 2023 | $ 2.4179625 | $ 2.4802204 |
| Feb 26, 2023 | $ 2.4317523 | $ 2.4679988 |
| Feb 25, 2023 | $ 2.3412137 | $ 2.4679891 |
| Feb 24, 2023 | $ 2.3613972 | $ 2.5402910 |
| Feb 23, 2023 | $ 2.5158251 | $ 2.5809734 |
| Feb 22, 2023 | $ 2.5316867 | $ 2.7190155 |
| Feb 21, 2023 | $ 2.7374891 | $ 2.9411731 |
| Feb 20, 2023 | $ 2.7892735 | $ 2.8474120 |
| Feb 19, 2023 | $ 2.5870489 | $ 2.7703219 |
| Feb 18, 2023 | $ 2.7047758 | $ 2.7988813 |
| Feb 17, 2023 | $ 2.7196277 | $ 2.7568989 |
| Feb 16, 2023 | $ 2.6381782 | $ 2.9471893 |
| Feb 15, 2023 | $ 2.8494560 | $ 2.8761601 |
| Feb 14, 2023 | $ 2.7809467 | $ 3.1262346 |
| Feb 13, 2023 | $ 2.6432476 | $ 2.6633788 |
| Feb 12, 2023 | $ 2.6603132 | $ 3.1737120 |
| Feb 11, 2023 | $ 2.8045038 | $ 2.8198269 |
| Feb 10, 2023 | $ 2.4268688 | $ 2.4550884 |
| Feb 09, 2023 | $ 2.3122340 | $ 2.7339400 |
| Feb 08, 2023 | $ 2.6756361 | $ 2.9590568 |
| Feb 07, 2023 | $ 2.8882156 | $ 3.4147988 |
| Feb 06, 2023 | $ 2.6981575 | $ 2.8777994 |
| Feb 05, 2023 | $ 2.6252472 | $ 2.9431242 |
| Feb 04, 2023 | $ 2.6041716 | $ 3.0471680 |
| Feb 03, 2023 | $ 2.3942753 | $ 2.4752044 |
| Feb 02, 2023 | $ 2.2424030 | $ 2.5880888 |
| Feb 01, 2023 | $ 2.1371703 | $ 2.1525977 |
| Jan 31, 2023 | $ 2.1442759 | $ 2.1814737 |
| Jan 30, 2023 | $ 1.9991393 | $ 2.5356352 |
| Jan 29, 2023 | $ 2.2242911 | $ 2.4125674 |
| Jan 28, 2023 | $ 1.9755707 | $ 2.0522412 |
| Jan 27, 2023 | $ 1.9859779 | $ 2.0505257 |
| Jan 26, 2023 | $ 1.9548039 | $ 1.9777269 |
| Jan 25, 2023 | $ 1.9269996 | $ 1.9648745 |
| Jan 24, 2023 | $ 1.8549231 | $ 2.0587915 |
| Jan 23, 2023 | $ 1.8924432 | $ 1.9068400 |
| Jan 22, 2023 | $ 1.8763682 | $ 1.9008289 |
| Jan 21, 2023 | $ 1.8339619 | $ 1.8918970 |
| Jan 20, 2023 | $ 1.8726436 | $ 1.9078272 |
| Jan 19, 2023 | $ 1.7609731 | $ 1.7914451 |
| Jan 18, 2023 | $ 1.7216864 | $ 1.9733578 |
| Jan 17, 2023 | $ 1.8126870 | $ 1.8517954 |
| Jan 16, 2023 | $ 1.8040799 | $ 1.8504034 |
| Jan 15, 2023 | $ 1.8220472 | $ 1.8396299 |
| Jan 14, 2023 | $ 1.7969377 | $ 1.8425894 |
| Jan 13, 2023 | $ 1.7291891 | $ 1.7592893 |
| Jan 12, 2023 | $ 1.6837655 | $ 1.6979665 |
| Jan 11, 2023 | $ 1.6808366 | $ 1.7090486 |
| Jan 10, 2023 | $ 1.6745634 | $ 1.7341251 |
| Jan 09, 2023 | $ 1.6062883 | $ 1.6654109 |
| Jan 08, 2023 | $ 1.6195602 | $ 1.6214598 |
| Jan 07, 2023 | $ 1.5779699 | $ 1.5961918 |
| Jan 06, 2023 | $ 1.5870142 | $ 1.5899516 |
| Jan 05, 2023 | $ 1.5785958 | $ 1.5902287 |
| Jan 04, 2023 | $ 1.5811271 | $ 1.5839888 |
| Jan 03, 2023 | $ 1.5583249 | $ 1.5773623 |
| Jan 02, 2023 | $ 1.5559065 | $ 1.5793455 |
| Jan 01, 2023 | $ 1.5482981 | $ 1.5547499 |
| Dec 31, 2022 | $ 1.5323873 | $ 1.5426896 |
| Dec 30, 2022 | $ 1.5183718 | $ 1.5527704 |
| Dec 29, 2022 | $ 1.5479379 | $ 1.5794067 |
| Dec 28, 2022 | $ 1.5462057 | $ 1.6996381 |
| Dec 27, 2022 | $ 1.6533858 | $ 1.6596119 |
| Dec 26, 2022 | $ 1.5486925 | $ 1.5559002 |
| Dec 25, 2022 | $ 1.5526824 | $ 1.5862521 |
| Dec 24, 2022 | $ 1.5765756 | $ 1.6173130 |
| Dec 23, 2022 | $ 1.5898435 | $ 1.6490880 |
| Dec 22, 2022 | $ 1.5933947 | $ 1.6388625 |
| Dec 21, 2022 | $ 1.5470701 | $ 1.6144205 |
| Dec 20, 2022 | $ 1.6104872 | $ 1.6361289 |
| Dec 19, 2022 | $ 1.5531890 | $ 1.7146491 |
| Dec 18, 2022 | $ 1.6708291 | $ 1.7139262 |
| Dec 17, 2022 | $ 1.6048681 | $ 1.6086890 |
| Dec 16, 2022 | $ 1.5139488 | $ 1.7982940 |
| Dec 15, 2022 | $ 1.7686222 | $ 1.8507339 |
| Dec 14, 2022 | $ 1.8327301 | $ 1.9194080 |
| Dec 13, 2022 | $ 1.8106952 | $ 1.8398196 |
| Dec 11, 2022 | $ 1.8964455 | $ 1.9562105 |
| Dec 10, 2022 | $ 1.9172803 | $ 2.1382691 |
| Dec 09, 2022 | $ 1.9251380 | $ 2.0393740 |
| Dec 08, 2022 | $ 1.9458215 | $ 1.9625583 |
| Dec 07, 2022 | $ 1.9207892 | $ 2.0492234 |
| Dec 06, 2022 | $ 2.0503060 | $ 2.1293918 |
| Dec 05, 2022 | $ 2.0000091 | $ 2.2376243 |
| Dec 04, 2022 | $ 2.1724140 | $ 2.2767840 |
| Dec 03, 2022 | $ 2.2521487 | $ 2.3729978 |
| Dec 02, 2022 | $ 2.2262011 | $ 2.4394199 |
| Dec 01, 2022 | $ 2.2756613 | $ 2.8790850 |
| Nov 30, 2022 | $ 2.6198415 | $ 6.4078768 |
| Nov 29, 2022 | $ 1.7708781 | $ 1.7799200 |
| Nov 28, 2022 | $ 1.6977801 | $ 1.8117126 |
| Nov 27, 2022 | $ 1.4955830 | $ 1.5497695 |
| Nov 26, 2022 | $ 1.4828937 | $ 1.6493389 |
| Nov 25, 2022 | $ 1.4182980 | $ 1.4462765 |
| Nov 24, 2022 | $ 1.4312629 | $ 1.4979973 |
| Nov 23, 2022 | $ 1.4325385 | $ 1.4346553 |
| Nov 22, 2022 | $ 1.3454959 | $ 1.3813194 |
| Nov 21, 2022 | $ 1.2799356 | $ 1.3645297 |
| Nov 20, 2022 | $ 1.3643739 | $ 1.5994944 |
| Nov 19, 2022 | $ 1.2771282 | $ 1.3038932 |
| Nov 18, 2022 | $ 1.2910496 | $ 1.3210392 |
| Nov 17, 2022 | $ 1.2871021 | $ 1.3216261 |
| Nov 16, 2022 | $ 1.2513683 | $ 1.2706900 |
| Nov 15, 2022 | $ 1.2539780 | $ 1.2980292 |
| Nov 14, 2022 | $ 1.2258373 | $ 1.2602612 |
| Nov 13, 2022 | $ 1.2326761 | $ 1.3297276 |
| Nov 12, 2022 | $ 1.2354270 | $ 1.2570298 |
| Nov 11, 2022 | $ 1.2433666 | $ 1.3464159 |
| Nov 10, 2022 | $ 1.3466199 | $ 1.3757620 |
| Nov 09, 2022 | $ 1.1375335 | $ 1.5464454 |
| Nov 08, 2022 | $ 1.5367165 | $ 1.8233939 |
| Nov 07, 2022 | $ 1.8096506 | $ 1.8815391 |
| Nov 06, 2022 | $ 1.8730996 | $ 1.9520775 |
| Nov 05, 2022 | $ 1.9361079 | $ 1.9918571 |
| Nov 04, 2022 | $ 1.8871160 | $ 1.9224842 |
| Nov 03, 2022 | $ 1.8298671 | $ 1.8731009 |
| Nov 02, 2022 | $ 1.7777071 | $ 1.8717194 |
| Nov 01, 2022 | $ 1.8550623 | $ 1.8808192 |
| Oct 31, 2022 | $ 1.8643892 | $ 1.9249612 |
| Oct 30, 2022 | $ 1.9080214 | $ 2.1302278 |
| Oct 29, 2022 | $ 1.8964626 | $ 1.9385422 |
| Oct 28, 2022 | $ 1.8948705 | $ 1.9183021 |
| Oct 27, 2022 | $ 1.8446152 | $ 1.9042033 |
| Oct 26, 2022 | $ 1.8726040 | $ 1.9090139 |
| Oct 25, 2022 | $ 1.8814733 | $ 1.9227682 |
| Oct 24, 2022 | $ 1.8176698 | $ 1.8496060 |
| Oct 23, 2022 | $ 1.8339358 | $ 1.9039716 |
| Oct 22, 2022 | $ 1.8678675 | $ 1.8777346 |
| Oct 21, 2022 | $ 1.7587376 | $ 1.7775101 |
| Oct 20, 2022 | $ 1.7198117 | $ 1.8158495 |
| Oct 19, 2022 | $ 1.7674257 | $ 1.7940387 |
| Oct 18, 2022 | $ 1.7337901 | $ 1.8011378 |
| Oct 17, 2022 | $ 1.7512385 | $ 1.7736685 |
| Oct 16, 2022 | $ 1.7394286 | $ 1.8333778 |
| Oct 15, 2022 | $ 1.6964294 | $ 1.7163612 |
| Oct 14, 2022 | $ 1.6611588 | $ 1.7186726 |
| Oct 13, 2022 | $ 1.6704991 | $ 1.7001626 |
| Oct 12, 2022 | $ 1.6960085 | $ 1.8065083 |
| Oct 11, 2022 | $ 1.7238372 | $ 1.8238291 |
| Oct 10, 2022 | $ 1.6979680 | $ 1.7799315 |
| Oct 09, 2022 | $ 1.7615655 | $ 1.8279640 |
| Oct 08, 2022 | $ 1.8138324 | $ 1.8927125 |
| Oct 07, 2022 | $ 1.7242787 | $ 1.7635242 |
| Oct 06, 2022 | $ 1.7339085 | $ 1.7938878 |
| Oct 05, 2022 | $ 1.7726459 | $ 1.9954720 |
| Oct 04, 2022 | $ 1.7757284 | $ 2.1299545 |
| Oct 03, 2022 | $ 1.6925325 | $ 1.7189258 |
| Oct 02, 2022 | $ 1.6576261 | $ 1.7585603 |
| Oct 01, 2022 | $ 1.7078652 | $ 1.8479981 |
| Sep 30, 2022 | $ 1.7237804 | $ 1.8281191 |
| Sep 29, 2022 | $ 1.7297292 | $ 2.3014714 |
| Sep 28, 2022 | $ 1.6444908 | $ 1.6510700 |
| Sep 27, 2022 | $ 1.5734395 | $ 1.6457742 |
| Sep 26, 2022 | $ 1.5985604 | $ 1.6026987 |
| Sep 25, 2022 | $ 1.5803200 | $ 1.6611921 |
| Sep 24, 2022 | $ 1.6435282 | $ 1.6812405 |
| Sep 23, 2022 | $ 1.6698349 | $ 1.6850159 |
| Sep 22, 2022 | $ 1.6214454 | $ 1.6550823 |
| Sep 21, 2022 | $ 1.5714887 | $ 1.6479251 |
| Sep 20, 2022 | $ 1.6080923 | $ 1.8248191 |
| Sep 19, 2022 | $ 1.6270211 | $ 1.6576643 |
| Sep 18, 2022 | $ 1.6350867 | $ 1.7553712 |
| Sep 17, 2022 | $ 1.7555297 | $ 1.7876479 |
| Sep 16, 2022 | $ 1.6384982 | $ 1.7285771 |
| Sep 15, 2022 | $ 1.7068088 | $ 1.8002792 |
| Sep 14, 2022 | $ 1.7977097 | $ 1.8394987 |
| Sep 13, 2022 | $ 1.7700138 | $ 1.8838175 |
| Sep 12, 2022 | $ 1.8625313 | $ 1.9211261 |
| Sep 11, 2022 | $ 1.8976873 | $ 1.9285622 |
| Sep 10, 2022 | $ 1.8841873 | $ 1.9256726 |
| Sep 09, 2022 | $ 1.9233631 | $ 1.9270854 |
| Sep 08, 2022 | $ 1.8279212 | $ 1.8356459 |
| Sep 07, 2022 | $ 1.7899190 | $ 1.8113721 |
| Sep 06, 2022 | $ 1.7379294 | $ 1.8792606 |
| Sep 05, 2022 | $ 1.8439690 | $ 1.8695490 |
| Sep 04, 2022 | $ 1.8593641 | $ 1.9098434 |
| Sep 03, 2022 | $ 1.8215175 | $ 1.8571986 |
| Sep 02, 2022 | $ 1.8507412 | $ 1.8892867 |
| Sep 01, 2022 | $ 1.8335728 | $ 1.8523229 |
| Aug 31, 2022 | $ 1.8168522 | $ 1.8900183 |
| Aug 30, 2022 | $ 1.8454749 | $ 1.9405027 |
| Aug 28, 2022 | $ 1.8055976 | $ 2.0101349 |
| Aug 27, 2022 | $ 1.8255148 | $ 1.9092169 |
| Aug 26, 2022 | $ 1.9084764 | $ 2.0164360 |
| Aug 25, 2022 | $ 2.0126964 | $ 2.1213370 |
| Aug 24, 2022 | $ 2.0977321 | $ 2.1978386 |
| Aug 23, 2022 | $ 1.9689051 | $ 1.9790796 |
| Aug 22, 2022 | $ 1.9280870 | $ 2.0052546 |
| Aug 21, 2022 | $ 1.9984805 | $ 2.0108200 |
| Aug 20, 2022 | $ 1.9878090 | $ 2.1314960 |
| Aug 19, 2022 | $ 1.8773416 | $ 2.2246553 |
| Aug 18, 2022 | $ 2.2242005 | $ 2.3302773 |
| Aug 17, 2022 | $ 2.1658268 | $ 2.3345521 |
| Aug 16, 2022 | $ 2.2657795 | $ 2.3876332 |
| Aug 15, 2022 | $ 2.3438950 | $ 2.4194288 |
| Aug 14, 2022 | $ 2.3509822 | $ 2.4824103 |
| Aug 13, 2022 | $ 2.4673056 | $ 2.6322910 |
| Aug 12, 2022 | $ 2.4574952 | $ 2.4652321 |
| Aug 11, 2022 | $ 2.4374609 | $ 2.5173375 |
| Aug 10, 2022 | $ 2.4640734 | $ 2.5220477 |
| Aug 09, 2022 | $ 2.4298788 | $ 2.6364787 |
| Aug 07, 2022 | $ 2.4215846 | $ 2.4973771 |
| Aug 05, 2022 | $ 2.4077772 | $ 2.4860703 |
| Aug 04, 2022 | $ 2.4188072 | $ 2.6149643 |
| Aug 03, 2022 | $ 2.5116866 | $ 2.6473228 |
| Aug 02, 2022 | $ 2.4437479 | $ 3.2915379 |
| Aug 01, 2022 | $ 2.8286802 | $ 2.9478551 |
| Jul 31, 2022 | $ 2.1578914 | $ 2.4047039 |
| Jul 30, 2022 | $ 2.2375337 | $ 2.9888311 |
| Jul 29, 2022 | $ 2.7027852 | $ 2.9194555 |
| Jul 28, 2022 | $ 2.0767181 | $ 2.3713529 |
| Jul 27, 2022 | $ 1.9254418 | $ 1.9346176 |
| Jul 25, 2022 | $ 1.8393582 | $ 1.9874820 |
| Jul 24, 2022 | $ 1.9559638 | $ 2.0128669 |
| Jul 23, 2022 | $ 1.9543173 | $ 2.0209598 |
| Jul 22, 2022 | $ 1.8378072 | $ 1.9521199 |
| Jul 21, 2022 | $ 1.9094222 | $ 2.2806134 |
| Jun 17, 2022 | $ 1.3615421 | $ 1.4315456 |
| Jun 16, 2022 | $ 1.3059143 | $ 1.4939700 |
| Jun 15, 2022 | $ 1.4754924 | $ 1.4758987 |
| Jun 13, 2022 | $ 1.3670073 | $ 1.5383410 |
| Jun 12, 2022 | $ 1.3904511 | $ 1.9139404 |
| Jun 11, 2022 | $ 1.7694277 | $ 2.0097098 |
| Jun 10, 2022 | $ 1.5654620 | $ 1.6332228 |
| Jun 08, 2022 | $ 1.6767544 | $ 2.5054750 |
| Jun 07, 2022 | $ 1.6335819 | $ 1.7904022 |
| Jun 06, 2022 | $ 1.4782634 | $ 1.5515890 |
| Jun 05, 2022 | $ 1.4650428 | $ 1.5257029 |
| Jun 04, 2022 | $ 1.4938115 | $ 1.6618417 |
| Jun 03, 2022 | $ 1.4724186 | $ 1.4732499 |
| Jun 02, 2022 | $ 1.4189975 | $ 1.4588749 |
| May 31, 2022 | $ 1.4648872 | $ 1.5237085 |
| May 30, 2022 | $ 1.4668154 | $ 1.6001655 |
| May 29, 2022 | $ 1.3631328 | $ 1.4020540 |
| May 28, 2022 | $ 1.2716486 | $ 1.2761303 |
| May 22, 2022 | $ 1.3352212 | $ 1.3706383 |
| May 21, 2022 | $ 1.3280132 | $ 1.3481485 |
| May 20, 2022 | $ 1.2645560 | $ 1.3678636 |
| May 19, 2022 | $ 1.3388194 | $ 1.3776360 |
| May 17, 2022 | $ 1.3562460 | $ 1.3774018 |
| May 16, 2022 | $ 1.2422049 | $ 1.3664105 |
| May 15, 2022 | $ 1.3588303 | $ 1.6572517 |
| May 14, 2022 | $ 1.0254550 | $ 1.0591922 |
| May 13, 2022 | $ 1.0273031 | $ 1.2014806 |
| May 12, 2022 | $ 0.84842258 | $ 1.1027452 |
| May 11, 2022 | $ 1.0363560 | $ 1.7946404 |
| May 10, 2022 | $ 1.7555289 | $ 1.9924577 |
| May 09, 2022 | $ 1.8161989 | $ 2.2017357 |
| May 08, 2022 | $ 2.1711698 | $ 2.2672336 |
| May 07, 2022 | $ 2.2623203 | $ 2.3538599 |
| May 06, 2022 | $ 2.3509232 | $ 2.4967366 |
| May 05, 2022 | $ 2.3942541 | $ 2.7243682 |
| May 03, 2022 | $ 2.5725626 | $ 2.9223137 |
| May 02, 2022 | $ 2.4646040 | $ 2.5459634 |
| May 01, 2022 | $ 2.5030286 | $ 2.5763985 |
| Apr 30, 2022 | $ 2.3761366 | $ 2.6416938 |
| Apr 29, 2022 | $ 2.6142319 | $ 2.9033165 |
| Apr 28, 2022 | $ 2.8858198 | $ 3.0198495 |
| Apr 27, 2022 | $ 2.8062370 | $ 2.8817671 |
| Apr 26, 2022 | $ 2.7877711 | $ 3.0376709 |
| Apr 24, 2022 | $ 3.0301451 | $ 3.1780418 |
| Apr 23, 2022 | $ 3.1765767 | $ 3.2932703 |
| Apr 21, 2022 | $ 3.2147486 | $ 3.4348968 |
| Apr 20, 2022 | $ 3.3646658 | $ 3.4923273 |
| Apr 19, 2022 | $ 3.4422945 | $ 3.5864681 |
| Apr 18, 2022 | $ 3.4716118 | $ 3.5129650 |
| Apr 17, 2022 | $ 3.5086869 | $ 3.8198586 |
| Apr 16, 2022 | $ 3.5321303 | $ 3.7680605 |
| Apr 10, 2022 | $ 3.2559075 | $ 3.3824072 |
| Apr 09, 2022 | $ 3.3129562 | $ 3.3215208 |
| Apr 08, 2022 | $ 3.2186498 | $ 3.6472048 |
| Apr 07, 2022 | $ 3.4428271 | $ 3.4531409 |
| Apr 06, 2022 | $ 3.2972693 | $ 3.8255630 |
| Apr 05, 2022 | $ 3.8223928 | $ 4.1240156 |
| Apr 04, 2022 | $ 4.0083086 | $ 4.1721470 |
| Apr 03, 2022 | $ 4.0530677 | $ 4.1435992 |
| Apr 02, 2022 | $ 3.7116326 | $ 4.1294549 |
| Apr 01, 2022 | $ 3.8608691 | $ 4.0065092 |
| Mar 31, 2022 | $ 3.4830960 | $ 3.8171430 |
| Mar 30, 2022 | $ 3.6113856 | $ 3.7590068 |
| Mar 29, 2022 | $ 3.7413550 | $ 3.8086062 |
| Mar 28, 2022 | $ 3.3894255 | $ 3.6439119 |
| Mar 27, 2022 | $ 3.4363398 | $ 3.4495440 |
| Mar 26, 2022 | $ 3.3208144 | $ 3.3829844 |
| Mar 25, 2022 | $ 3.1730528 | $ 3.3410894 |
| Mar 24, 2022 | $ 3.2425411 | $ 3.2531288 |
| Mar 23, 2022 | $ 3.1718739 | $ 3.2350028 |
| Mar 22, 2022 | $ 3.2056000 | $ 3.2727306 |
| Mar 21, 2022 | $ 3.1359679 | $ 3.5133088 |
| Mar 20, 2022 | $ 3.2514691 | $ 3.5548229 |
| Mar 19, 2022 | $ 3.0232313 | $ 3.1267415 |
| Mar 18, 2022 | $ 2.9576640 | $ 3.1897421 |
| Mar 17, 2022 | $ 2.9771085 | $ 3.0597555 |
| Mar 16, 2022 | $ 2.7441413 | $ 2.8081827 |
| Mar 15, 2022 | $ 2.7120680 | $ 3.0533496 |
| Mar 14, 2022 | $ 2.7473896 | $ 2.7663848 |
| Mar 13, 2022 | $ 2.6709156 | $ 2.8450253 |
| Mar 12, 2022 | $ 2.8001064 | $ 2.8953422 |
| Mar 11, 2022 | $ 2.7678724 | $ 2.8389044 |
| Mar 10, 2022 | $ 2.8328792 | $ 3.0365382 |
| Mar 09, 2022 | $ 3.0352021 | $ 3.0778091 |
| Mar 08, 2022 | $ 2.9011138 | $ 2.9631043 |
| Mar 07, 2022 | $ 2.9068087 | $ 3.4930998 |
| Mar 06, 2022 | $ 2.9905630 | $ 3.2759359 |
| Mar 05, 2022 | $ 2.9238101 | $ 3.3112257 |
| Mar 04, 2022 | $ 2.7621301 | $ 2.9671536 |
| Mar 03, 2022 | $ 2.9600595 | $ 3.1788413 |
| Mar 02, 2022 | $ 3.1788413 | $ 3.5798922 |
| Mar 01, 2022 | $ 3.0013579 | $ 3.0790106 |
| Feb 28, 2022 | $ 3.0257576 | $ 3.0494897 |
| Feb 27, 2022 | $ 2.7300217 | $ 2.9446118 |
| Feb 26, 2022 | $ 2.9134426 | $ 3.0717192 |
| Feb 25, 2022 | $ 2.9046420 | $ 3.3802951 |
| Feb 24, 2022 | $ 2.6723524 | $ 2.7182393 |
| Feb 23, 2022 | $ 2.7068628 | $ 2.9484778 |
| Feb 21, 2022 | $ 2.9004357 | $ 3.1738317 |
| Feb 20, 2022 | $ 3.0283656 | $ 3.2474837 |
| Feb 19, 2022 | $ 3.2310137 | $ 3.5124213 |
| Feb 18, 2022 | $ 3.1781743 | $ 3.3249155 |
| Feb 17, 2022 | $ 3.2048415 | $ 3.5299900 |
| Feb 16, 2022 | $ 3.5139858 | $ 3.6044390 |
| Feb 15, 2022 | $ 3.6096530 | $ 3.7071270 |
| Feb 14, 2022 | $ 3.3430589 | $ 3.4100967 |
| Feb 13, 2022 | $ 3.3271061 | $ 3.7179503 |
| Feb 12, 2022 | $ 3.3922267 | $ 3.5868144 |
| Feb 11, 2022 | $ 3.5514897 | $ 3.9330814 |
| Feb 10, 2022 | $ 3.9206268 | $ 4.4412834 |
| Feb 09, 2022 | $ 4.4276622 | $ 4.9590929 |
| Feb 08, 2022 | $ 4.3088214 | $ 4.5537584 |
| Feb 07, 2022 | $ 4.5365825 | $ 5.0745226 |
| Feb 06, 2022 | $ 4.2883484 | $ 4.3871555 |
| Feb 05, 2022 | $ 4.1268896 | $ 4.2569230 |
| Feb 04, 2022 | $ 3.9976078 | $ 4.0242521 |
| Feb 03, 2022 | $ 3.6764706 | $ 3.6892202 |
| Feb 02, 2022 | $ 3.6500981 | $ 3.8715581 |
| Feb 01, 2022 | $ 3.8642198 | $ 3.8871607 |
| Jan 31, 2022 | $ 3.7259746 | $ 3.7829982 |
| Jan 30, 2022 | $ 3.7280715 | $ 3.8497810 |
| Jan 29, 2022 | $ 3.7277311 | $ 3.8925440 |
| Jan 28, 2022 | $ 3.7825176 | $ 3.8363101 |
| Jan 27, 2022 | $ 3.6310596 | $ 3.7071552 |
| Jan 26, 2022 | $ 3.6531999 | $ 3.9938056 |
| Jan 25, 2022 | $ 3.5818944 | $ 3.6260929 |
| Jan 24, 2022 | $ 3.5127922 | $ 3.6607604 |
| Jan 23, 2022 | $ 3.6590779 | $ 3.7871151 |
| Jan 22, 2022 | $ 3.4994473 | $ 4.0136021 |
| Jan 21, 2022 | $ 3.8651358 | $ 4.7935932 |
| Jan 20, 2022 | $ 4.5685825 | $ 5.0230126 |
| Jan 19, 2022 | $ 4.9507856 | $ 5.2342326 |
| Jan 18, 2022 | $ 5.2234111 | $ 5.2845167 |
| Jan 17, 2022 | $ 5.1843461 | $ 5.4410405 |
| Jan 16, 2022 | $ 5.4238935 | $ 5.8111446 |
| Jan 15, 2022 | $ 5.4912343 | $ 5.5495341 |
| Jan 14, 2022 | $ 5.3737457 | $ 5.4664605 |
| Jan 13, 2022 | $ 5.2912557 | $ 5.7658462 |
| Jan 12, 2022 | $ 5.7087888 | $ 5.7223465 |
| Jan 11, 2022 | $ 5.3929286 | $ 5.5673879 |
| Jan 10, 2022 | $ 5.2376302 | $ 5.3000144 |
| Jan 09, 2022 | $ 5.1263625 | $ 5.3279077 |
| Jan 08, 2022 | $ 5.1395725 | $ 5.5320865 |
| Jan 07, 2022 | $ 5.3095397 | $ 5.6773885 |
| Jan 06, 2022 | $ 5.6752281 | $ 5.7196266 |
| Jan 05, 2022 | $ 5.6168003 | $ 6.1668293 |
| Jan 04, 2022 | $ 6.0525808 | $ 6.3500746 |
| Jan 03, 2022 | $ 6.2095275 | $ 6.3713564 |
| Jan 02, 2022 | $ 6.3645126 | $ 6.5014805 |
| Jan 01, 2022 | $ 6.4129932 | $ 6.4558432 |
| Dec 31, 2021 | $ 6.2421049 | $ 6.4982504 |
| Dec 30, 2021 | $ 6.3235785 | $ 6.3684339 |
| Dec 29, 2021 | $ 6.2766560 | $ 6.5957580 |
| Dec 28, 2021 | $ 6.3203812 | $ 7.1940530 |
| Dec 27, 2021 | $ 7.1466978 | $ 7.1925564 |
| Dec 26, 2021 | $ 7.0015788 | $ 7.1128423 |
| Dec 25, 2021 | $ 7.1021688 | $ 7.4440055 |
| Dec 24, 2021 | $ 6.7539500 | $ 7.0638529 |
| Dec 23, 2021 | $ 6.5629539 | $ 6.5812563 |
| Dec 22, 2021 | $ 6.1985326 | $ 6.4006612 |
| Dec 21, 2021 | $ 6.1683071 | $ 6.2895424 |
| Dec 20, 2021 | $ 6.0453554 | $ 6.2640429 |
| Dec 19, 2021 | $ 6.0956291 | $ 6.4042716 |
| Dec 18, 2021 | $ 6.2779422 | $ 7.4824968 |
| Dec 17, 2021 | $ 5.8843787 | $ 6.0934164 |
| Dec 16, 2021 | $ 5.9874890 | $ 6.1886273 |
| Dec 15, 2021 | $ 5.9122765 | $ 5.9732846 |
| Dec 14, 2021 | $ 5.6969373 | $ 5.8133067 |
| Dec 13, 2021 | $ 5.6440020 | $ 6.3917537 |
| Dec 12, 2021 | $ 6.3782621 | $ 6.4506265 |
| Dec 11, 2021 | $ 6.2455415 | $ 6.3701724 |
| Dec 10, 2021 | $ 6.0434426 | $ 6.5429667 |
| Dec 09, 2021 | $ 6.2197024 | $ 6.9396240 |
| Dec 08, 2021 | $ 6.8520165 | $ 7.0893852 |
| Dec 07, 2021 | $ 6.9127411 | $ 7.3552368 |
| Dec 06, 2021 | $ 6.8685856 | $ 6.9095981 |
| Dec 05, 2021 | $ 6.4102055 | $ 7.4043119 |
| Dec 04, 2021 | $ 7.0967727 | $ 9.0077775 |
| Dec 03, 2021 | $ 8.9695097 | $ 9.8729557 |
| Dec 02, 2021 | $ 9.2644862 | $ 9.8816589 |
| Dec 01, 2021 | $ 9.8638810 | $ 10.723545 |
| Nov 30, 2021 | $ 9.8037585 | $ 10.372861 |
| Nov 29, 2021 | $ 10.190668 | $ 10.725659 |
| Nov 28, 2021 | $ 9.5947443 | $ 9.6749340 |
| Nov 27, 2021 | $ 9.5903184 | $ 10.918584 |
| Nov 26, 2021 | $ 10.477753 | $ 12.267034 |
| Nov 25, 2021 | $ 11.917901 | $ 14.391536 |
| Nov 24, 2021 | $ 12.619878 | $ 12.922674 |
| Nov 23, 2021 | $ 11.198133 | $ 12.253972 |
| Nov 22, 2021 | $ 9.8750708 | $ 10.955721 |
| Nov 21, 2021 | $ 10.750500 | $ 13.978041 |
| Nov 20, 2021 | $ 12.056321 | $ 12.963779 |
| Nov 19, 2021 | $ 8.6949859 | $ 8.8816673 |
| Nov 18, 2021 | $ 7.9143641 | $ 8.3123131 |
| Nov 17, 2021 | $ 7.8603819 | $ 8.0199216 |
| Nov 16, 2021 | $ 7.7752058 | $ 8.7205015 |
| Nov 15, 2021 | $ 8.7125529 | $ 9.0594953 |
| Nov 14, 2021 | $ 8.7732786 | $ 9.1601675 |
| Nov 13, 2021 | $ 9.1008935 | $ 9.2243196 |
| Nov 12, 2021 | $ 9.0275505 | $ 9.5149026 |
| Nov 11, 2021 | $ 9.0149352 | $ 9.2886768 |
| Nov 10, 2021 | $ 8.6637128 | $ 9.6959308 |
| Nov 09, 2021 | $ 9.5133142 | $ 10.068900 |
| Nov 08, 2021 | $ 10.060835 | $ 10.406805 |
| Nov 07, 2021 | $ 10.002128 | $ 10.428454 |
| Nov 06, 2021 | $ 9.2155402 | $ 9.4891845 |
| Nov 05, 2021 | $ 9.4800040 | $ 10.087429 |
| Nov 04, 2021 | $ 9.8147092 | $ 9.8703088 |
| Nov 03, 2021 | $ 9.6011336 | $ 10.518619 |
| Nov 02, 2021 | $ 9.6866306 | $ 9.9956721 |
| Nov 01, 2021 | $ 8.9732005 | $ 9.3849000 |
| Oct 31, 2021 | $ 9.2030827 | $ 10.817904 |
| Oct 30, 2021 | $ 9.6991123 | $ 9.7481406 |
| Oct 29, 2021 | $ 8.4446296 | $ 9.0336509 |
| Oct 28, 2021 | $ 7.7169399 | $ 7.9917810 |
| Oct 27, 2021 | $ 7.3213120 | $ 8.4867578 |
| Oct 26, 2021 | $ 8.3621475 | $ 8.7677644 |
| Oct 24, 2021 | $ 8.3048546 | $ 8.9229946 |
| Oct 23, 2021 | $ 8.7045273 | $ 9.1654221 |
| Oct 22, 2021 | $ 8.5786503 | $ 8.9199169 |
| Oct 21, 2021 | $ 8.1786211 | $ 8.6568169 |
| Oct 20, 2021 | $ 8.4125751 | $ 8.6842814 |
| Oct 19, 2021 | $ 8.2628182 | $ 9.0163354 |
| Oct 18, 2021 | $ 8.5463040 | $ 8.9634830 |
| Oct 17, 2021 | $ 8.6739213 | $ 9.2258541 |
| Oct 16, 2021 | $ 8.6882807 | $ 10.050277 |
| Oct 15, 2021 | $ 8.1130593 | $ 8.3350766 |
| Oct 14, 2021 | $ 8.3149531 | $ 8.6845327 |
| Oct 13, 2021 | $ 7.5851234 | $ 7.8366307 |
| Oct 12, 2021 | $ 7.5107441 | $ 7.6844551 |
| Oct 11, 2021 | $ 7.6795212 | $ 7.8944678 |
| Oct 10, 2021 | $ 7.6050952 | $ 8.1319622 |
| Oct 09, 2021 | $ 8.0872001 | $ 8.5847448 |
| Oct 08, 2021 | $ 8.0645237 | $ 8.3214787 |
| Oct 07, 2021 | $ 8.1447304 | $ 8.3317675 |
| Oct 06, 2021 | $ 8.1154499 | $ 8.1362966 |
| Oct 05, 2021 | $ 8.0580587 | $ 8.2785939 |
| Oct 04, 2021 | $ 8.1236648 | $ 8.3537746 |
| Oct 03, 2021 | $ 7.9269716 | $ 8.1785724 |
| Oct 02, 2021 | $ 7.8467142 | $ 8.7503134 |
| Oct 01, 2021 | $ 7.5758060 | $ 7.6361096 |
| Sep 30, 2021 | $ 6.6437073 | $ 6.7453837 |
| Sep 29, 2021 | $ 6.6136392 | $ 7.3282489 |
| Sep 28, 2021 | $ 6.3825785 | $ 6.8851817 |
| Sep 27, 2021 | $ 6.3290342 | $ 6.9866533 |
| Sep 26, 2021 | $ 6.5626366 | $ 6.7903786 |
| Sep 25, 2021 | $ 6.6878647 | $ 7.0525155 |
| Sep 24, 2021 | $ 6.8659050 | $ 7.5525380 |
| Sep 23, 2021 | $ 7.5382033 | $ 7.9684688 |
| Sep 22, 2021 | $ 7.5620046 | $ 7.5856953 |
| Sep 21, 2021 | $ 6.4857501 | $ 7.8883486 |
| Sep 20, 2021 | $ 7.5396447 | $ 8.7855410 |
| Sep 19, 2021 | $ 8.7579229 | $ 9.3522818 |
| Sep 18, 2021 | $ 8.9301557 | $ 10.213672 |
| Sep 17, 2021 | $ 8.2507437 | $ 8.9579709 |
| Sep 16, 2021 | $ 8.7427085 | $ 8.9613693 |
| Sep 15, 2021 | $ 8.9113054 | $ 8.9647852 |
| Sep 14, 2021 | $ 8.4947255 | $ 8.6013578 |
| Sep 13, 2021 | $ 8.1756845 | $ 8.9993575 |
| Sep 12, 2021 | $ 8.9161008 | $ 9.1760623 |
| Sep 11, 2021 | $ 8.8365106 | $ 9.2671403 |
| Sep 10, 2021 | $ 8.1876568 | $ 9.0634816 |
| Sep 09, 2021 | $ 8.8496154 | $ 9.3321724 |
| Sep 08, 2021 | $ 8.8899196 | $ 9.3327174 |
| Sep 07, 2021 | $ 9.1025195 | $ 11.997744 |
| Sep 06, 2021 | $ 11.689504 | $ 12.196850 |
| Sep 05, 2021 | $ 11.154912 | $ 11.186923 |
| Sep 04, 2021 | $ 11.186923 | $ 11.271641 |
| Sep 03, 2021 | $ 10.927199 | $ 11.315853 |
| Sep 02, 2021 | $ 11.035663 | $ 11.528829 |
| Sep 01, 2021 | $ 11.260388 | $ 11.380243 |
| Aug 31, 2021 | $ 11.186004 | $ 11.869592 |
| Aug 30, 2021 | $ 11.363725 | $ 13.318382 |
| Aug 29, 2021 | $ 13.131485 | $ 13.553909 |
| Aug 27, 2021 | $ 11.014660 | $ 11.068438 |
| Aug 26, 2021 | $ 10.147770 | $ 11.935060 |
| Aug 25, 2021 | $ 11.212079 | $ 11.737092 |
| Aug 24, 2021 | $ 9.8607105 | $ 11.050972 |
| Aug 23, 2021 | $ 10.903836 | $ 11.713678 |
| Aug 22, 2021 | $ 11.080730 | $ 11.997703 |
| Aug 21, 2021 | $ 11.669232 | $ 12.818985 |
| Aug 20, 2021 | $ 10.168353 | $ 10.333885 |
| Aug 19, 2021 | $ 10.153373 | $ 10.439444 |
| Aug 18, 2021 | $ 9.3083439 | $ 9.8517763 |
| Aug 17, 2021 | $ 9.4571747 | $ 10.334931 |
| Aug 16, 2021 | $ 10.026688 | $ 10.720276 |
| Aug 15, 2021 | $ 10.314836 | $ 10.597467 |
| Aug 14, 2021 | $ 10.161501 | $ 10.849557 |
| Aug 13, 2021 | $ 10.804985 | $ 11.186224 |
| Aug 12, 2021 | $ 9.7984120 | $ 10.534572 |
| Aug 11, 2021 | $ 10.335412 | $ 11.060938 |
| Aug 10, 2021 | $ 10.731419 | $ 11.128351 |
| Aug 08, 2021 | $ 10.958630 | $ 11.571728 |
| Aug 07, 2021 | $ 11.548188 | $ 12.279297 |
| Aug 06, 2021 | $ 11.406015 | $ 12.103206 |
| Aug 05, 2021 | $ 11.170492 | $ 11.590144 |
| Aug 04, 2021 | $ 11.072312 | $ 12.277152 |
| Aug 03, 2021 | $ 11.285077 | $ 12.356003 |
| Aug 02, 2021 | $ 9.7945114 | $ 10.639555 |
| Aug 01, 2021 | $ 10.402697 | $ 11.622257 |
| Jul 31, 2021 | $ 10.349863 | $ 11.699690 |
| Jul 30, 2021 | $ 9.3730324 | $ 9.6322429 |
| Jul 29, 2021 | $ 9.4811743 | $ 10.324027 |
| Jul 28, 2021 | $ 9.8088237 | $ 11.354422 |
| Jul 27, 2021 | $ 10.530871 | $ 11.074987 |
| Jul 26, 2021 | $ 8.3678376 | $ 10.331236 |
| Jul 25, 2021 | $ 10.329802 | $ 10.956145 |
| Jul 24, 2021 | $ 7.1481028 | $ 7.3566389 |
| Jul 23, 2021 | $ 6.4814879 | $ 6.5032579 |
| Jul 22, 2021 | $ 5.3776869 | $ 5.6710339 |
| Jul 21, 2021 | $ 5.1511375 | $ 5.3485256 |
| Jul 20, 2021 | $ 4.6580446 | $ 5.1985795 |
| Jul 19, 2021 | $ 5.1122974 | $ 5.6473908 |
| Jul 18, 2021 | $ 5.6034607 | $ 6.2016533 |
| Jul 17, 2021 | $ 5.6886966 | $ 5.9861401 |
| Jul 16, 2021 | $ 5.7727402 | $ 7.2091330 |
| Jul 15, 2021 | $ 7.0844034 | $ 8.2881574 |
| Jul 14, 2021 | $ 7.3544738 | $ 7.7968588 |
| Jul 13, 2021 | $ 6.5245660 | $ 6.8162399 |
| Jul 12, 2021 | $ 6.0881706 | $ 6.7929164 |
| Jul 11, 2021 | $ 6.4093806 | $ 7.0595609 |
| Jul 10, 2021 | $ 5.9001097 | $ 6.1125587 |
| Jul 09, 2021 | $ 5.4086889 | $ 5.5027071 |
| Jul 08, 2021 | $ 5.2224663 | $ 6.1739579 |
| Jul 07, 2021 | $ 5.8315234 | $ 6.3635999 |
| Jul 06, 2021 | $ 5.3357735 | $ 5.4230895 |
| Jul 05, 2021 | $ 4.8050815 | $ 5.0204527 |
| Jul 04, 2021 | $ 5.0204527 | $ 5.5365437 |
| Jul 03, 2021 | $ 4.5972507 | $ 4.6617669 |
| Jul 02, 2021 | $ 4.3371991 | $ 4.4412914 |
| Jul 01, 2021 | $ 4.4053905 | $ 4.6771193 |
| Jun 30, 2021 | $ 4.5624846 | $ 4.7223553 |
| Jun 29, 2021 | $ 4.6792997 | $ 4.8237637 |
| Jun 28, 2021 | $ 4.5595809 | $ 4.6999387 |
| Jun 27, 2021 | $ 4.4710945 | $ 4.4778900 |
| Jun 26, 2021 | $ 4.1957772 | $ 4.3747676 |
| Jun 25, 2021 | $ 4.2852277 | $ 5.0051241 |
| Jun 24, 2021 | $ 4.8886113 | $ 5.3406383 |
| Jun 23, 2021 | $ 5.0812540 | $ 5.2847796 |
| Jun 22, 2021 | $ 4.1613616 | $ 4.7742581 |
| Jun 21, 2021 | $ 4.4174650 | $ 5.8056506 |
| Jun 20, 2021 | $ 5.7611381 | $ 5.9796599 |
| Jun 19, 2021 | $ 5.7753400 | $ 6.0230066 |
| Jun 18, 2021 | $ 5.9351927 | $ 6.6157060 |
| Jun 17, 2021 | $ 6.4848667 | $ 6.7591803 |
| Jun 16, 2021 | $ 6.4007190 | $ 6.9681927 |
| Jun 15, 2021 | $ 6.7702138 | $ 7.0474248 |
| Jun 14, 2021 | $ 6.9537126 | $ 7.2521732 |
| Jun 13, 2021 | $ 6.7247183 | $ 6.8305232 |
| Jun 12, 2021 | $ 6.2289958 | $ 6.8990862 |
| Jun 11, 2021 | $ 6.8730828 | $ 7.7914415 |
| Jun 10, 2021 | $ 6.0987918 | $ 6.6956563 |
| Jun 09, 2021 | $ 6.6781782 | $ 6.8203683 |
| Jun 08, 2021 | $ 6.1427704 | $ 6.6784815 |
| Jun 07, 2021 | $ 6.5021356 | $ 7.4318924 |
| Jun 06, 2021 | $ 7.2447770 | $ 7.4130172 |
| Jun 05, 2021 | $ 6.9763856 | $ 7.7231279 |
| Jun 04, 2021 | $ 7.3241608 | $ 8.2352833 |
| Jun 03, 2021 | $ 8.2245083 | $ 8.4364672 |
| Jun 02, 2021 | $ 8.0403239 | $ 8.4212372 |
| Jun 01, 2021 | $ 8.1315412 | $ 8.7393005 |
| May 31, 2021 | $ 8.4193712 | $ 8.6362557 |
| May 30, 2021 | $ 8.2079164 | $ 8.7457709 |
| May 29, 2021 | $ 7.2178457 | $ 7.5534586 |
| May 28, 2021 | $ 7.1318617 | $ 8.5911173 |
| May 27, 2021 | $ 8.2842931 | $ 9.1825875 |
| May 26, 2021 | $ 7.7485808 | $ 7.8691715 |
| May 25, 2021 | $ 6.4526623 | $ 6.9065579 |
| May 24, 2021 | $ 6.5747876 | $ 6.5889865 |
| May 23, 2021 | $ 4.9411698 | $ 6.5420085 |
| May 22, 2021 | $ 6.3236149 | $ 7.2207286 |
| May 21, 2021 | $ 6.8907325 | $ 9.0028006 |
| May 20, 2021 | $ 8.4814907 | $ 9.3938817 |
| May 19, 2021 | $ 7.5560147 | $ 11.938575 |
| May 18, 2021 | $ 11.668469 | $ 13.182635 |
| May 17, 2021 | $ 12.341250 | $ 12.915330 |
| May 16, 2021 | $ 12.161827 | $ 13.420537 |
| May 15, 2021 | $ 10.368554 | $ 11.890849 |
| May 14, 2021 | $ 11.255788 | $ 11.873391 |
| May 13, 2021 | $ 10.502801 | $ 11.849914 |
| May 12, 2021 | $ 10.579772 | $ 13.934371 |
| May 11, 2021 | $ 13.346773 | $ 13.576203 |
| May 10, 2021 | $ 12.602723 | $ 15.141376 |
| May 09, 2021 | $ 14.171162 | $ 14.920071 |
| May 08, 2021 | $ 14.704200 | $ 15.449796 |
| May 07, 2021 | $ 14.729544 | $ 15.654580 |
| May 06, 2021 | $ 15.231612 | $ 18.518380 |
| May 05, 2021 | $ 15.709701 | $ 16.772486 |
| May 04, 2021 | $ 14.296407 | $ 16.888633 |
| May 03, 2021 | $ 16.859035 | $ 19.480567 |
| May 02, 2021 | $ 18.249743 | $ 18.893776 |
| May 01, 2021 | $ 16.966632 | $ 17.968890 |
| Apr 30, 2021 | $ 15.590528 | $ 16.302141 |
| Apr 29, 2021 | $ 15.173134 | $ 18.262024 |
| Apr 28, 2021 | $ 16.360906 | $ 17.241996 |
| Apr 27, 2021 | $ 14.900145 | $ 15.919351 |
| Apr 26, 2021 | $ 11.002614 | $ 11.527934 |
| Apr 25, 2021 | $ 10.213298 | $ 12.175192 |
| Apr 24, 2021 | $ 11.567114 | $ 12.516063 |
| Apr 23, 2021 | $ 9.8136565 | $ 10.731996 |
| Apr 22, 2021 | $ 10.437428 | $ 12.498778 |
| Apr 21, 2021 | $ 11.198627 | $ 12.448879 |
| Apr 20, 2021 | $ 12.422479 | $ 12.472182 |
| Apr 19, 2021 | $ 12.433390 | $ 14.569191 |
| Apr 18, 2021 | $ 13.143767 | $ 15.214027 |
| Apr 17, 2021 | $ 15.104327 | $ 15.895934 |
| Apr 16, 2021 | $ 14.972709 | $ 16.201808 |
| Apr 15, 2021 | $ 16.193132 | $ 17.177768 |
| Apr 14, 2021 | $ 16.695436 | $ 17.793643 |
| Apr 13, 2021 | $ 17.426321 | $ 20.449693 |
| Apr 12, 2021 | $ 18.617958 | $ 19.146891 |
| Apr 11, 2021 | $ 17.799180 | $ 18.810812 |
| Apr 10, 2021 | $ 18.055966 | $ 19.451798 |
| Apr 09, 2021 | $ 18.371552 | $ 19.457168 |
| Apr 08, 2021 | $ 15.072624 | $ 15.914651 |
| Apr 07, 2021 | $ 13.898052 | $ 15.832624 |
| Apr 06, 2021 | $ 15.785427 | $ 16.726062 |
| Apr 05, 2021 | $ 16.256297 | $ 17.756594 |
| Apr 04, 2021 | $ 16.947260 | $ 17.463230 |
| Apr 03, 2021 | $ 14.964363 | $ 17.181273 |
| Apr 02, 2021 | $ 17.069563 | $ 17.948243 |
| Apr 01, 2021 | $ 17.774995 | $ 18.121084 |
| Mar 31, 2021 | $ 16.990502 | $ 18.519535 |
| Mar 30, 2021 | $ 18.342577 | $ 19.123893 |
| Mar 29, 2021 | $ 18.556051 | $ 20.112613 |
| Mar 28, 2021 | $ 19.205662 | $ 19.892921 |
| Mar 27, 2021 | $ 17.543332 | $ 18.256080 |
| Mar 26, 2021 | $ 17.195448 | $ 18.829780 |
| Mar 25, 2021 | $ 15.122266 | $ 17.180969 |
| Mar 24, 2021 | $ 16.393408 | $ 19.016078 |
| Mar 23, 2021 | $ 17.476930 | $ 19.905388 |
| Mar 22, 2021 | $ 18.258369 | $ 20.815663 |
| Mar 21, 2021 | $ 19.904054 | $ 24.913665 |
| Mar 20, 2021 | $ 20.283906 | $ 26.487283 |
| Mar 19, 2021 | $ 18.975420 | $ 20.928313 |
| Mar 18, 2021 | $ 20.757422 | $ 22.903093 |
| Mar 17, 2021 | $ 21.117957 | $ 24.602675 |
| Mar 16, 2021 | $ 23.203410 | $ 29.859911 |
| Mar 15, 2021 | $ 25.979219 | $ 31.856751 |
| Mar 14, 2021 | $ 25.793982 | $ 34.198646 |
| Mar 13, 2021 | $ 19.763737 | $ 21.335699 |
| Mar 12, 2021 | $ 11.255144 | $ 11.486922 |
| Mar 11, 2021 | $ 9.9281126 | $ 10.728910 |
| Mar 10, 2021 | $ 10.708370 | $ 13.285664 |
| Mar 09, 2021 | $ 8.4379160 | $ 8.8348447 |
| Mar 08, 2021 | $ 6.8147659 | $ 6.9285309 |
| Mar 07, 2021 | $ 6.7880184 | $ 6.7953202 |
| Mar 06, 2021 | $ 6.3314588 | $ 6.3678081 |
| Mar 05, 2021 | $ 5.9106407 | $ 5.9897677 |
| Mar 04, 2021 | $ 5.9387751 | $ 6.3360272 |
| Mar 03, 2021 | $ 6.2051278 | $ 6.5916756 |
| Mar 02, 2021 | $ 6.3788004 | $ 6.6466364 |
| Mar 01, 2021 | $ 5.8382246 | $ 5.8390845 |
| Feb 28, 2021 | $ 3.8854446 | $ 3.9377170 |
| Feb 27, 2021 | $ 3.6656873 | $ 3.8951600 |
| Feb 26, 2021 | $ 3.5469899 | $ 4.0177732 |
| Feb 25, 2021 | $ 3.8477534 | $ 4.2377700 |
| Feb 24, 2021 | $ 4.0336703 | $ 4.3753929 |
| Feb 23, 2021 | $ 3.7870058 | $ 3.9662634 |
| Feb 22, 2021 | $ 3.8788163 | $ 4.2864997 |
| Feb 21, 2021 | $ 4.1629831 | $ 4.7417099 |
| Feb 20, 2021 | $ 3.8259675 | $ 4.8442833 |
| Feb 19, 2021 | $ 3.7386779 | $ 3.9519765 |
| Feb 18, 2021 | $ 3.3871914 | $ 3.5104953 |
| Feb 17, 2021 | $ 3.1525678 | $ 3.4863444 |
| Feb 16, 2021 | $ 3.2370673 | $ 3.5202681 |
| Feb 15, 2021 | $ 2.8694338 | $ 3.3666332 |
| Feb 14, 2021 | $ 3.1394395 | $ 3.7882281 |
| Feb 13, 2021 | $ 2.7212180 | $ 2.8389843 |
| Feb 12, 2021 | $ 2.3315482 | $ 2.3609991 |
| Feb 11, 2021 | $ 2.1191620 | $ 2.1273109 |
| Feb 10, 2021 | $ 2.0321484 | $ 2.0740831 |
| Feb 09, 2021 | $ 1.7741202 | $ 1.8995703 |
| Feb 08, 2021 | $ 1.6542154 | $ 1.6908960 |
| Feb 07, 2021 | $ 1.2181387 | $ 1.2521588 |
| Feb 06, 2021 | $ 1.1927092 | $ 1.2964530 |
| Feb 05, 2021 | $ 1.2916851 | $ 1.3141361 |
| Feb 04, 2021 | $ 1.1320215 | $ 1.3032065 |
| Feb 03, 2021 | $ 1.2505443 | $ 1.3354440 |
| Feb 02, 2021 | $ 1.1550476 | $ 1.1895256 |
| Feb 01, 2021 | $ 0.86140752 | $ 0.91997177 |
| Jan 31, 2021 | $ 0.68055488 | $ 0.73603356 |
| Jan 30, 2021 | $ 0.72557955 | $ 0.76008579 |
| Jan 29, 2021 | $ 0.70234518 | $ 0.80292509 |
| Jan 28, 2021 | $ 0.68897340 | $ 0.74602761 |
| Jan 27, 2021 | $ 0.59535777 | $ 0.63896525 |
| Jan 26, 2021 | $ 0.59306143 | $ 0.62754545 |
| Jan 25, 2021 | $ 0.61460431 | $ 0.66341567 |
| Jan 24, 2021 | $ 0.61128406 | $ 0.61370807 |
| Jan 23, 2021 | $ 0.57546221 | $ 0.58396192 |
| Jan 22, 2021 | $ 0.54677937 | $ 0.57043746 |
| Jan 21, 2021 | $ 0.55062362 | $ 0.61163280 |
| Jan 20, 2021 | $ 0.60938439 | $ 0.64839775 |
| Jan 19, 2021 | $ 0.64242530 | $ 0.65547447 |
| Jan 18, 2021 | $ 0.59318250 | $ 0.61510944 |
| Jan 17, 2021 | $ 0.60087185 | $ 0.66728812 |
| Jan 16, 2021 | $ 0.61374062 | $ 0.63241663 |
| Jan 15, 2021 | $ 0.59525039 | $ 0.60233209 |
| Jan 14, 2021 | $ 0.57353711 | $ 0.57523420 |
| Jan 13, 2021 | $ 0.52130234 | $ 0.54020065 |
| Jan 12, 2021 | $ 0.54016519 | $ 0.56753274 |
| Jan 11, 2021 | $ 0.55230117 | $ 0.61722285 |
| Jan 10, 2021 | $ 0.60139624 | $ 0.65701234 |
| Jan 09, 2021 | $ 0.62932028 | $ 0.68220981 |
| Jan 08, 2021 | $ 0.64206325 | $ 0.68880416 |
| Jan 07, 2021 | $ 0.66509457 | $ 0.69150794 |
| Jan 06, 2021 | $ 0.65152522 | $ 0.65425428 |
| Jan 05, 2021 | $ 0.61527463 | $ 0.65084971 |
| Jan 04, 2021 | $ 0.57843764 | $ 0.60977948 |
| Jan 03, 2021 | $ 0.56550567 | $ 0.56732486 |
| Jan 02, 2021 | $ 0.53116182 | $ 0.56170935 |
| Jan 01, 2021 | $ 0.53842113 | $ 0.55150849 |
| Dec 31, 2020 | $ 0.53297110 | $ 0.56390956 |
| Dec 30, 2020 | $ 0.56054590 | $ 0.56284194 |
| Dec 29, 2020 | $ 0.54322206 | $ 0.56872362 |
| Dec 28, 2020 | $ 0.56632380 | $ 0.58195386 |
| Dec 27, 2020 | $ 0.55379974 | $ 0.58738076 |
| Dec 26, 2020 | $ 0.58097774 | $ 0.60371700 |
| Dec 25, 2020 | $ 0.60213595 | $ 0.65775684 |
| Dec 24, 2020 | $ 0.60718363 | $ 0.64452257 |
| Dec 23, 2020 | $ 0.63380380 | $ 0.66360099 |
| Dec 22, 2020 | $ 0.65664449 | $ 0.67796075 |
| Dec 21, 2020 | $ 0.66393135 | $ 0.74807386 |
| Dec 20, 2020 | $ 0.74141370 | $ 0.79215830 |
| Dec 19, 2020 | $ 0.77933923 | $ 0.81846117 |
| Dec 18, 2020 | $ 0.81777651 | $ 0.84937621 |
| Dec 17, 2020 | $ 0.82262465 | $ 0.84644397 |
| Dec 16, 2020 | $ 0.79326969 | $ 0.86254832 |
| Dec 15, 2020 | $ 0.83743195 | $ 0.87260992 |
| Dec 14, 2020 | $ 0.85759494 | $ 0.86502440 |
| Dec 13, 2020 | $ 0.86417419 | $ 0.87811367 |
| Dec 12, 2020 | $ 0.65875993 | $ 0.67011999 |
| Dec 11, 2020 | $ 0.64154580 | $ 0.66034192 |
| Dec 10, 2020 | $ 0.65895268 | $ 0.69510301 |
| Dec 09, 2020 | $ 0.67354227 | $ 0.68488819 |
| Dec 08, 2020 | $ 0.63260051 | $ 0.65103522 |
| Dec 07, 2020 | $ 0.61918981 | $ 0.64329607 |
| Dec 06, 2020 | $ 0.64260041 | $ 0.64645536 |
| Dec 05, 2020 | $ 0.63633581 | $ 0.64955413 |
| Dec 04, 2020 | $ 0.61327702 | $ 0.71966778 |
| Dec 03, 2020 | $ 0.69541131 | $ 0.69605750 |
| Dec 02, 2020 | $ 0.63422100 | $ 0.66117400 |
| Dec 01, 2020 | $ 0.63085500 | $ 0.66407400 |
| Nov 30, 2020 | $ 0.61330148 | $ 0.62263864 |
| Nov 29, 2020 | $ 0.56715543 | $ 0.62265408 |
| Nov 28, 2020 | $ 0.62155424 | $ 0.68979025 |
| Nov 27, 2020 | $ 0.68357122 | $ 0.87144046 |
| Nov 26, 2020 | $ 0.72724300 | $ 0.86400000 |
| Nov 25, 2020 | $ 0.86343767 | $ 0.91109796 |
| Nov 24, 2020 | $ 0.90155264 | $ 0.95123073 |
| Nov 23, 2020 | $ 0.93375171 | $ 1.0363692 |
| Nov 22, 2020 | $ 1.0314409 | $ 1.0744187 |
| Nov 21, 2020 | $ 1.0692531 | $ 1.1960656 |
| Nov 20, 2020 | $ 1.1886908 | $ 1.2286810 |
| Nov 19, 2020 | $ 1.1531428 | $ 1.1895315 |
| Nov 18, 2020 | $ 1.0729780 | $ 1.1411786 |
| Nov 17, 2020 | $ 1.0783169 | $ 1.1329244 |
| Nov 16, 2020 | $ 1.1203246 | $ 1.1684424 |
| Nov 15, 2020 | $ 1.1664450 | $ 1.1995430 |
| Nov 14, 2020 | $ 1.1695157 | $ 1.2457280 |
| Nov 13, 2020 | $ 1.2324731 | $ 1.2762157 |
| Nov 12, 2020 | $ 1.1674188 | $ 1.2138203 |
| Nov 11, 2020 | $ 1.2128917 | $ 1.2760608 |
| Nov 10, 2020 | $ 1.1619249 | $ 1.1908504 |
| Nov 09, 2020 | $ 1.1295383 | $ 1.1937659 |
| Nov 08, 2020 | $ 1.1921226 | $ 1.2148420 |
| Nov 07, 2020 | $ 1.1765566 | $ 1.3128079 |
| Nov 06, 2020 | $ 1.2949306 | $ 1.3104663 |
| Nov 05, 2020 | $ 1.1697361 | $ 1.2188795 |
| Nov 04, 2020 | $ 1.1856379 | $ 1.1963749 |
| Nov 03, 2020 | $ 1.1943315 | $ 1.1985101 |
| Nov 02, 2020 | $ 1.1634696 | $ 1.2007264 |
| Nov 01, 2020 | $ 1.1890194 | $ 1.2043970 |
| Oct 31, 2020 | $ 1.1941778 | $ 1.2342757 |
| Oct 30, 2020 | $ 1.1838769 | $ 1.2950576 |
| Oct 29, 2020 | $ 1.2896497 | $ 1.3519306 |
| Oct 28, 2020 | $ 1.1922469 | $ 1.2638912 |
| Oct 27, 2020 | $ 1.2327305 | $ 1.3132672 |
| Oct 26, 2020 | $ 1.3112080 | $ 1.5346037 |
| Oct 25, 2020 | $ 1.3268980 | $ 1.4209633 |
| Oct 24, 2020 | $ 1.4209633 | $ 1.5077872 |
| Oct 23, 2020 | $ 1.3821219 | $ 1.4325631 |
| Oct 22, 2020 | $ 1.2209595 | $ 1.2918868 |
| Oct 21, 2020 | $ 1.1489384 | $ 1.2969200 |
| Oct 20, 2020 | $ 1.0379800 | $ 1.1391715 |
| Oct 19, 2020 | $ 1.1352753 | $ 1.1979906 |
| Oct 18, 2020 | $ 1.1515172 | $ 1.2240999 |
| Oct 17, 2020 | $ 1.1919967 | $ 1.2723674 |
| Oct 16, 2020 | $ 1.1415882 | $ 1.2413283 |
| Oct 15, 2020 | $ 1.2080904 | $ 1.3175663 |
| Oct 14, 2020 | $ 1.3164426 | $ 1.3988010 |
| Oct 13, 2020 | $ 1.3915933 | $ 1.5645504 |
| Oct 12, 2020 | $ 1.5521884 | $ 1.5656493 |
| Oct 11, 2020 | $ 1.5656408 | $ 1.5669376 |
| Oct 10, 2020 | $ 1.5050061 | $ 1.5715118 |
| Oct 09, 2020 | $ 1.4365386 | $ 1.4374382 |
| Oct 08, 2020 | $ 1.2962478 | $ 1.3183392 |
| Oct 07, 2020 | $ 1.1190639 | $ 1.2356634 |
| Oct 06, 2020 | $ 1.0929918 | $ 1.2276847 |
| Oct 05, 2020 | $ 1.1953694 | $ 1.2485003 |
| Oct 04, 2020 | $ 1.2265908 | $ 1.2267937 |
| Oct 03, 2020 | $ 1.1338838 | $ 1.2923490 |
| Oct 02, 2020 | $ 1.2918813 | $ 1.2999487 |
| Oct 01, 2020 | $ 1.2593068 | $ 1.5311008 |
| Sep 30, 2020 | $ 1.2434957 | $ 1.3711968 |
| Sep 29, 2020 | $ 1.1622811 | $ 1.7154871 |
| Sep 28, 2020 | $ 1.7154871 | $ 1.8203144 |
| Sep 27, 2020 | $ 1.3648581 | $ 1.7585576 |
| Sep 26, 2020 | $ 1.7222816 | $ 1.7478580 |
| Sep 25, 2020 | $ 1.0307692 | $ 1.1957530 |
| Sep 24, 2020 | $ 0.79065481 | $ 0.79091857 |
| Sep 23, 2020 | $ 0.69269991 | $ 0.82539795 |
| Sep 22, 2020 | $ 0.51745243 | $ 0.52385266 |
| Sep 21, 2020 | $ 0.45356852 | $ 0.53378176 |
| Sep 20, 2020 | $ 0.53375367 | $ 0.76446736 |
| Sep 19, 2020 | $ 0.76466764 | $ 0.84533914 |
| Sep 18, 2020 | $ 0.82689589 | $ 1.1959261 |
| Sep 17, 2020 | $ 1.1892228 | $ 2.0575218 |
We will update this as soon as possible. If you like to help, you can contact us.
