BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeRace |
DERC |
$ 0.011468 | 0 % | $ 0.011468 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.01146838 | $ 0.01146838 |
| Sep 14, 2026 | $ 0.01146838 | $ 0.01149861 |
| Sep 13, 2026 | $ 0.01142071 | $ 0.01144541 |
| Sep 12, 2026 | $ 0.01141984 | $ 0.01164648 |
| Sep 11, 2026 | $ 0.01164648 | $ 0.01164648 |
| Sep 10, 2026 | $ 0.01164648 | $ 0.01164648 |
| Sep 09, 2026 | $ 0.01164648 | $ 0.01164648 |
| Sep 08, 2026 | $ 0.01164648 | $ 0.01247824 |
| Sep 07, 2026 | $ 0.01247824 | $ 0.01247824 |
| Sep 06, 2026 | $ 0.01247824 | $ 0.01247824 |
| Sep 05, 2026 | $ 0.01247824 | $ 0.01247824 |
| Sep 04, 2026 | $ 0.01247824 | $ 0.01247824 |
| Sep 03, 2026 | $ 0.01247824 | $ 0.01247824 |
| Sep 02, 2026 | $ 0.01247824 | $ 0.01247824 |
| Sep 01, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 31, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 30, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 29, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 28, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 27, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 26, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 25, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 24, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 23, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 22, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 21, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 20, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 19, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 18, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 17, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 16, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 15, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 14, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 13, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 12, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 11, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 10, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 09, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 08, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 07, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 06, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 05, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 04, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 03, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 02, 2026 | $ 0.01247824 | $ 0.01247824 |
| Aug 01, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 31, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 30, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 29, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 28, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 27, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 26, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 25, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 24, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 23, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 22, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 21, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 20, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 19, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 18, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 17, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 16, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 15, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 14, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 13, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 12, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 11, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 10, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 09, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 08, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 07, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 06, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 05, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 04, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 03, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 02, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jul 01, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jun 30, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jun 29, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jun 28, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jun 27, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jun 26, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jun 25, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jun 24, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jun 23, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jun 22, 2026 | $ 0.01247824 | $ 0.01247824 |
| Jun 21, 2026 | $ 0.01247824 | $ 0.01257586 |
| Jun 20, 2026 | $ 0.01245597 | $ 0.01262792 |
| Jun 19, 2026 | $ 0.01255354 | $ 0.01256273 |
| Jun 18, 2026 | $ 0.01222468 | $ 0.01246979 |
| Jun 17, 2026 | $ 0.01219828 | $ 0.01249667 |
| Jun 16, 2026 | $ 0.01243975 | $ 0.01252554 |
| Jun 15, 2026 | $ 0.01244167 | $ 0.01248123 |
| Jun 14, 2026 | $ 0.01248123 | $ 0.01253789 |
| Jun 13, 2026 | $ 0.01250713 | $ 0.01266825 |
| Jun 12, 2026 | $ 0.01266825 | $ 0.01268195 |
| Jun 11, 2026 | $ 0.01259825 | $ 0.01273558 |
| Jun 10, 2026 | $ 0.01244126 | $ 0.01274436 |
| Jun 09, 2026 | $ 0.01231669 | $ 0.01263080 |
| Jun 08, 2026 | $ 0.01254291 | $ 0.01260148 |
| Jun 07, 2026 | $ 0.01250948 | $ 0.01252735 |
| Jun 06, 2026 | $ 0.01251936 | $ 0.01263705 |
| Jun 05, 2026 | $ 0.01249199 | $ 0.01261898 |
| Jun 04, 2026 | $ 0.01259067 | $ 0.01262827 |
| Jun 03, 2026 | $ 0.01223591 | $ 0.01268863 |
| Jun 02, 2026 | $ 0.01210597 | $ 0.01258477 |
| Jun 01, 2026 | $ 0.01257804 | $ 0.01257804 |
| May 31, 2026 | $ 0.01257804 | $ 0.01257804 |
| May 30, 2026 | $ 0.01257804 | $ 0.01257804 |
| May 29, 2026 | $ 0.01257804 | $ 0.01267740 |
| May 28, 2026 | $ 0.01263905 | $ 0.01276901 |
| May 27, 2026 | $ 0.01276901 | $ 0.01276901 |
| May 26, 2026 | $ 0.01276901 | $ 0.01276901 |
| May 25, 2026 | $ 0.01276901 | $ 0.01276901 |
| May 24, 2026 | $ 0.01276901 | $ 0.01280009 |
| May 23, 2026 | $ 0.01272786 | $ 0.01286661 |
| May 22, 2026 | $ 0.01286661 | $ 0.01292473 |
| May 21, 2026 | $ 0.01291760 | $ 0.01301374 |
| May 20, 2026 | $ 0.01291632 | $ 0.01306758 |
| May 19, 2026 | $ 0.01306758 | $ 0.01313402 |
| May 18, 2026 | $ 0.01309696 | $ 0.01311877 |
| May 17, 2026 | $ 0.01296208 | $ 0.01314379 |
| May 16, 2026 | $ 0.01294317 | $ 0.01333850 |
| May 15, 2026 | $ 0.01333850 | $ 0.01333850 |
| May 14, 2026 | $ 0.01333850 | $ 0.01343191 |
| May 13, 2026 | $ 0.01302393 | $ 0.01346317 |
| May 12, 2026 | $ 0.01346317 | $ 0.01346317 |
| May 11, 2026 | $ 0.01346317 | $ 0.01346317 |
| May 10, 2026 | $ 0.01346317 | $ 0.01346317 |
| May 09, 2026 | $ 0.01346317 | $ 0.01346317 |
| May 08, 2026 | $ 0.01346317 | $ 0.01346317 |
| May 07, 2026 | $ 0.01346317 | $ 0.01346317 |
| May 06, 2026 | $ 0.01346317 | $ 0.01346317 |
| May 05, 2026 | $ 0.01346317 | $ 0.01346317 |
| May 04, 2026 | $ 0.01346317 | $ 0.01346317 |
| May 03, 2026 | $ 0.01346317 | $ 0.01346317 |
| May 02, 2026 | $ 0.01346317 | $ 0.01346317 |
| May 01, 2026 | $ 0.01346317 | $ 0.01349014 |
| Apr 30, 2026 | $ 0.01310689 | $ 0.01346199 |
| Apr 29, 2026 | $ 0.01335186 | $ 0.01346624 |
| Apr 28, 2026 | $ 0.01328867 | $ 0.01339648 |
| Apr 27, 2026 | $ 0.01334758 | $ 0.01334758 |
| Apr 26, 2026 | $ 0.01334758 | $ 0.01334758 |
| Apr 25, 2026 | $ 0.01334758 | $ 0.01343057 |
| Apr 24, 2026 | $ 0.01335371 | $ 0.01349206 |
| Apr 23, 2026 | $ 0.01343684 | $ 0.01344073 |
| Apr 22, 2026 | $ 0.01315775 | $ 0.01315775 |
| Apr 21, 2026 | $ 0.01315775 | $ 0.01315775 |
| Apr 20, 2026 | $ 0.01315775 | $ 0.01315775 |
| Apr 19, 2026 | $ 0.01315775 | $ 0.01315775 |
| Apr 18, 2026 | $ 0.01315775 | $ 0.01337512 |
| Apr 17, 2026 | $ 0.01333338 | $ 0.01408326 |
| Apr 16, 2026 | $ 0.01369213 | $ 0.01378081 |
| Apr 15, 2026 | $ 0.01372276 | $ 0.01376796 |
| Apr 14, 2026 | $ 0.01354316 | $ 0.01405769 |
| Apr 13, 2026 | $ 0.01405769 | $ 0.01406671 |
| Apr 12, 2026 | $ 0.01330160 | $ 0.01367967 |
| Apr 11, 2026 | $ 0.01367967 | $ 0.01391816 |
| Apr 10, 2026 | $ 0.01389959 | $ 0.01399296 |
| Apr 09, 2026 | $ 0.01361352 | $ 0.01370712 |
| Apr 08, 2026 | $ 0.01365113 | $ 0.01374954 |
| Apr 07, 2026 | $ 0.01371648 | $ 0.01371648 |
| Apr 06, 2026 | $ 0.01371648 | $ 0.01371648 |
| Apr 05, 2026 | $ 0.01371648 | $ 0.01371648 |
| Apr 04, 2026 | $ 0.01371648 | $ 0.01372330 |
| Apr 03, 2026 | $ 0.01363930 | $ 0.01377706 |
| Apr 02, 2026 | $ 0.01374534 | $ 0.01387599 |
| Apr 01, 2026 | $ 0.01370328 | $ 0.01370328 |
| Mar 31, 2026 | $ 0.01370328 | $ 0.01370328 |
| Mar 30, 2026 | $ 0.01370328 | $ 0.01370328 |
| Mar 29, 2026 | $ 0.01370328 | $ 0.01370328 |
| Mar 28, 2026 | $ 0.01370328 | $ 0.01371580 |
| Mar 27, 2026 | $ 0.01360268 | $ 0.01377176 |
| Mar 26, 2026 | $ 0.01336207 | $ 0.01383567 |
| Mar 25, 2026 | $ 0.01382866 | $ 0.01430956 |
| Mar 24, 2026 | $ 0.01430956 | $ 0.01438109 |
| Mar 23, 2026 | $ 0.01424321 | $ 0.01444849 |
| Mar 22, 2026 | $ 0.01397014 | $ 0.01397014 |
| Mar 21, 2026 | $ 0.01397014 | $ 0.01399980 |
| Mar 20, 2026 | $ 0.01393050 | $ 0.01486686 |
| Mar 19, 2026 | $ 0.01415918 | $ 0.01448573 |
| Mar 18, 2026 | $ 0.01446963 | $ 0.01477177 |
| Mar 17, 2026 | $ 0.01477177 | $ 0.01510311 |
| Mar 16, 2026 | $ 0.01485498 | $ 0.01485901 |
| Mar 15, 2026 | $ 0.01448358 | $ 0.01448358 |
| Mar 14, 2026 | $ 0.01448358 | $ 0.01460794 |
| Mar 13, 2026 | $ 0.01457240 | $ 0.01530120 |
| Mar 12, 2026 | $ 0.01490916 | $ 0.01494383 |
| Mar 11, 2026 | $ 0.01478619 | $ 0.01478619 |
| Mar 10, 2026 | $ 0.01478619 | $ 0.01478619 |
| Mar 09, 2026 | $ 0.01478619 | $ 0.01478619 |
| Mar 08, 2026 | $ 0.01478619 | $ 0.01497018 |
| Mar 07, 2026 | $ 0.01480717 | $ 0.01486792 |
| Mar 06, 2026 | $ 0.01486642 | $ 0.01487678 |
| Mar 05, 2026 | $ 0.01445088 | $ 0.01492086 |
| Mar 04, 2026 | $ 0.01469719 | $ 0.01491126 |
| Mar 03, 2026 | $ 0.01469911 | $ 0.01469911 |
| Mar 02, 2026 | $ 0.01469911 | $ 0.01469911 |
| Mar 01, 2026 | $ 0.01460882 | $ 0.01545907 |
| Feb 28, 2026 | $ 0.01532034 | $ 0.01535066 |
| Feb 27, 2026 | $ 0.01507849 | $ 0.01526146 |
| Feb 26, 2026 | $ 0.01509689 | $ 0.01516565 |
| Feb 25, 2026 | $ 0.01507548 | $ 0.01533960 |
| Feb 24, 2026 | $ 0.01514749 | $ 0.01520124 |
| Feb 23, 2026 | $ 0.01516989 | $ 0.01564336 |
| Feb 22, 2026 | $ 0.01518615 | $ 0.01533884 |
| Feb 21, 2026 | $ 0.01527400 | $ 0.01541152 |
| Feb 20, 2026 | $ 0.01504078 | $ 0.01504078 |
| Feb 19, 2026 | $ 0.01504078 | $ 0.01532962 |
| Feb 18, 2026 | $ 0.01512386 | $ 0.01554345 |
| Feb 17, 2026 | $ 0.01538756 | $ 0.01554758 |
| Feb 16, 2026 | $ 0.01520824 | $ 0.01556669 |
| Feb 15, 2026 | $ 0.01555471 | $ 0.01555471 |
| Feb 14, 2026 | $ 0.01555471 | $ 0.01561053 |
| Feb 13, 2026 | $ 0.01530801 | $ 0.01532741 |
| Feb 12, 2026 | $ 0.01516868 | $ 0.01561239 |
| Feb 11, 2026 | $ 0.01542075 | $ 0.01566354 |
| Feb 10, 2026 | $ 0.01496693 | $ 0.01589030 |
| Feb 09, 2026 | $ 0.01589030 | $ 0.01589030 |
| Feb 08, 2026 | $ 0.01589030 | $ 0.01592298 |
| Feb 07, 2026 | $ 0.01547452 | $ 0.01585841 |
| Feb 06, 2026 | $ 0.01559028 | $ 0.01656995 |
| Feb 05, 2026 | $ 0.01355515 | $ 0.01616548 |
| Feb 04, 2026 | $ 0.01616548 | $ 0.01616548 |
| Feb 03, 2026 | $ 0.01616548 | $ 0.01640786 |
| Feb 02, 2026 | $ 0.01635720 | $ 0.01640723 |
| Feb 01, 2026 | $ 0.01531478 | $ 0.01586909 |
| Jan 31, 2026 | $ 0.01580118 | $ 0.01620039 |
| Jan 30, 2026 | $ 0.01617316 | $ 0.01624301 |
| Jan 29, 2026 | $ 0.01519205 | $ 0.01619897 |
| Jan 28, 2026 | $ 0.01619897 | $ 0.01619897 |
| Jan 27, 2026 | $ 0.01619897 | $ 0.01619897 |
| Jan 26, 2026 | $ 0.01619897 | $ 0.01622502 |
| Jan 25, 2026 | $ 0.01591675 | $ 0.01611826 |
| Jan 24, 2026 | $ 0.01611826 | $ 0.01616537 |
| Jan 23, 2026 | $ 0.01612278 | $ 0.01640417 |
| Jan 22, 2026 | $ 0.01640094 | $ 0.01640094 |
| Jan 21, 2026 | $ 0.01640094 | $ 0.01650012 |
| Jan 20, 2026 | $ 0.01611741 | $ 0.01623645 |
| Jan 19, 2026 | $ 0.01619460 | $ 0.01640463 |
| Jan 18, 2026 | $ 0.01621592 | $ 0.01636097 |
| Jan 17, 2026 | $ 0.01624693 | $ 0.01654774 |
| Jan 16, 2026 | $ 0.01654656 | $ 0.01654826 |
| Jan 15, 2026 | $ 0.01615497 | $ 0.01641360 |
| Jan 14, 2026 | $ 0.01639836 | $ 0.01694112 |
| Jan 13, 2026 | $ 0.01692163 | $ 0.01692950 |
| Jan 12, 2026 | $ 0.01623846 | $ 0.01655758 |
| Jan 11, 2026 | $ 0.01655758 | $ 0.01655758 |
| Jan 10, 2026 | $ 0.01655758 | $ 0.01656908 |
| Jan 09, 2026 | $ 0.01651976 | $ 0.01678972 |
| Jan 08, 2026 | $ 0.01672373 | $ 0.01674834 |
| Jan 07, 2026 | $ 0.01650500 | $ 0.01665348 |
| Jan 06, 2026 | $ 0.01665348 | $ 0.01682277 |
| Jan 05, 2026 | $ 0.01677689 | $ 0.01693620 |
| Jan 04, 2026 | $ 0.01657853 | $ 0.01677380 |
| Jan 03, 2026 | $ 0.01677380 | $ 0.01677380 |
| Jan 02, 2026 | $ 0.01677380 | $ 0.01677380 |
| Jan 01, 2026 | $ 0.01677380 | $ 0.01677405 |
| Dec 31, 2025 | $ 0.01654289 | $ 0.01748472 |
| Dec 30, 2025 | $ 0.01737635 | $ 0.01776606 |
| Dec 29, 2025 | $ 0.01727329 | $ 0.01745676 |
| Dec 28, 2025 | $ 0.01745676 | $ 0.01745676 |
| Dec 27, 2025 | $ 0.01745676 | $ 0.01746327 |
| Dec 26, 2025 | $ 0.01741745 | $ 0.01747462 |
| Dec 25, 2025 | $ 0.01735449 | $ 0.01758233 |
| Dec 24, 2025 | $ 0.01756634 | $ 0.01756634 |
| Dec 23, 2025 | $ 0.01756634 | $ 0.01756634 |
| Dec 22, 2025 | $ 0.01756634 | $ 0.01756634 |
| Dec 21, 2025 | $ 0.01756634 | $ 0.01765133 |
| Dec 20, 2025 | $ 0.01754563 | $ 0.01763754 |
| Dec 19, 2025 | $ 0.01756612 | $ 0.01820641 |
| Dec 18, 2025 | $ 0.01758649 | $ 0.01785782 |
| Dec 17, 2025 | $ 0.01732358 | $ 0.01767003 |
| Dec 16, 2025 | $ 0.01763515 | $ 0.01817486 |
| Dec 15, 2025 | $ 0.01797714 | $ 0.01840228 |
| Dec 14, 2025 | $ 0.01840228 | $ 0.01840228 |
| Dec 13, 2025 | $ 0.01840228 | $ 0.01840228 |
| Dec 12, 2025 | $ 0.01840228 | $ 0.01840228 |
| Dec 11, 2025 | $ 0.01840228 | $ 0.01840228 |
| Dec 10, 2025 | $ 0.01840228 | $ 0.01840228 |
| Dec 09, 2025 | $ 0.01840228 | $ 0.01840228 |
| Dec 08, 2025 | $ 0.01840228 | $ 0.01840228 |
| Dec 07, 2025 | $ 0.01840228 | $ 0.01841864 |
| Dec 06, 2025 | $ 0.01725837 | $ 0.01725837 |
| Dec 05, 2025 | $ 0.01725837 | $ 0.01800659 |
| Dec 04, 2025 | $ 0.01793492 | $ 0.01807257 |
| Dec 03, 2025 | $ 0.01800752 | $ 0.01941486 |
| Dec 02, 2025 | $ 0.01899950 | $ 0.01906366 |
| Dec 01, 2025 | $ 0.01824710 | $ 0.01829226 |
| Nov 30, 2025 | $ 0.01795102 | $ 0.01827732 |
| Nov 29, 2025 | $ 0.01818926 | $ 0.01825320 |
| Nov 28, 2025 | $ 0.01819928 | $ 0.01864821 |
| Nov 27, 2025 | $ 0.01864821 | $ 0.01872277 |
| Nov 26, 2025 | $ 0.01844970 | $ 0.01845277 |
| Nov 25, 2025 | $ 0.01830837 | $ 0.01830837 |
| Nov 24, 2025 | $ 0.01830837 | $ 0.01867710 |
| Nov 23, 2025 | $ 0.01861161 | $ 0.01872146 |
| Nov 21, 2025 | $ 0.01870636 | $ 0.01883022 |
| Nov 20, 2025 | $ 0.01848867 | $ 0.01867436 |
| Nov 19, 2025 | $ 0.01830590 | $ 0.01885978 |
| Nov 18, 2025 | $ 0.01885978 | $ 0.01900645 |
| Nov 17, 2025 | $ 0.01873802 | $ 0.01899592 |
| Nov 16, 2025 | $ 0.01868048 | $ 0.01878212 |
| Nov 15, 2025 | $ 0.01848759 | $ 0.01857644 |
| Nov 14, 2025 | $ 0.01819661 | $ 0.01884121 |
| Nov 13, 2025 | $ 0.01844865 | $ 0.01863396 |
| Nov 12, 2025 | $ 0.01822717 | $ 0.01884599 |
| Nov 11, 2025 | $ 0.01858130 | $ 0.01928461 |
| Nov 10, 2025 | $ 0.01903237 | $ 0.01951848 |
| Nov 09, 2025 | $ 0.01951941 | $ 0.01952259 |
| Nov 08, 2025 | $ 0.01908037 | $ 0.01947703 |
| Nov 07, 2025 | $ 0.01947703 | $ 0.01953993 |
| Nov 06, 2025 | $ 0.01890390 | $ 0.01984819 |
| Nov 05, 2025 | $ 0.01984819 | $ 0.01985780 |
| Nov 04, 2025 | $ 0.01845918 | $ 0.01932808 |
| Nov 03, 2025 | $ 0.01882811 | $ 0.01946027 |
| Nov 02, 2025 | $ 0.01944865 | $ 0.01950513 |
| Nov 01, 2025 | $ 0.01948372 | $ 0.01951970 |
| Oct 31, 2025 | $ 0.01936303 | $ 0.01995879 |
| Oct 30, 2025 | $ 0.01947277 | $ 0.01963402 |
| Oct 29, 2025 | $ 0.01923921 | $ 0.01929329 |
| Oct 28, 2025 | $ 0.01919873 | $ 0.01973640 |
| Oct 27, 2025 | $ 0.01928900 | $ 0.02008212 |
| Oct 26, 2025 | $ 0.01999825 | $ 0.02008628 |
| Oct 25, 2025 | $ 0.01993219 | $ 0.01993219 |
| Oct 24, 2025 | $ 0.01993219 | $ 0.02002225 |
| Oct 23, 2025 | $ 0.01972936 | $ 0.02006807 |
| Oct 22, 2025 | $ 0.02006807 | $ 0.02006807 |
| Oct 21, 2025 | $ 0.02006807 | $ 0.02006807 |
| Oct 20, 2025 | $ 0.02006807 | $ 0.02006807 |
| Oct 19, 2025 | $ 0.02006807 | $ 0.02019519 |
| Oct 18, 2025 | $ 0.01976136 | $ 0.01985425 |
| Oct 17, 2025 | $ 0.01969401 | $ 0.02013686 |
| Oct 16, 2025 | $ 0.01929852 | $ 0.01997375 |
| Oct 15, 2025 | $ 0.01954500 | $ 0.01959236 |
| Oct 14, 2025 | $ 0.01932372 | $ 0.01969613 |
| Oct 13, 2025 | $ 0.01969613 | $ 0.01972087 |
| Oct 12, 2025 | $ 0.01960154 | $ 0.02034708 |
| Oct 11, 2025 | $ 0.01951678 | $ 0.01957570 |
| Oct 10, 2025 | $ 0.01842404 | $ 0.01981275 |
| Oct 09, 2025 | $ 0.01962276 | $ 0.01991147 |
| Oct 08, 2025 | $ 0.01974474 | $ 0.01997763 |
| Oct 07, 2025 | $ 0.01930126 | $ 0.02027099 |
| Oct 06, 2025 | $ 0.02027099 | $ 0.02038252 |
| Oct 05, 2025 | $ 0.01994316 | $ 0.02057667 |
| Oct 04, 2025 | $ 0.02008692 | $ 0.02029692 |
| Oct 03, 2025 | $ 0.02028883 | $ 0.02041399 |
| Oct 02, 2025 | $ 0.01990946 | $ 0.02035239 |
| Oct 01, 2025 | $ 0.02035239 | $ 0.02035239 |
| Sep 30, 2025 | $ 0.02035239 | $ 0.02035239 |
| Sep 29, 2025 | $ 0.02035239 | $ 0.02047260 |
| Sep 28, 2025 | $ 0.02043670 | $ 0.02045656 |
| Sep 27, 2025 | $ 0.01998322 | $ 0.02000153 |
| Sep 26, 2025 | $ 0.01996432 | $ 0.01996878 |
| Sep 25, 2025 | $ 0.01908862 | $ 0.01980194 |
| Sep 24, 2025 | $ 0.01977805 | $ 0.02000869 |
| Sep 23, 2025 | $ 0.01984068 | $ 0.02026430 |
| Sep 22, 2025 | $ 0.01997264 | $ 0.01997264 |
| Sep 21, 2025 | $ 0.01997264 | $ 0.02006014 |
| Sep 20, 2025 | $ 0.02005474 | $ 0.02589898 |
| Sep 19, 2025 | $ 0.02589898 | $ 0.02589898 |
| Sep 18, 2025 | $ 0.02589898 | $ 0.02589898 |
| Sep 17, 2025 | $ 0.02589898 | $ 0.02589898 |
| Sep 16, 2025 | $ 0.02589898 | $ 0.02589898 |
| Sep 15, 2025 | $ 0.02589898 | $ 0.02589898 |
| Sep 14, 2025 | $ 0.02589898 | $ 0.02589898 |
| Sep 13, 2025 | $ 0.02589898 | $ 0.02598676 |
| Sep 12, 2025 | $ 0.02594341 | $ 0.02609695 |
| Sep 11, 2025 | $ 0.02593256 | $ 0.02597282 |
| Sep 10, 2025 | $ 0.02584177 | $ 0.02653284 |
| Sep 09, 2025 | $ 0.02586026 | $ 0.02642897 |
| Sep 08, 2025 | $ 0.02642897 | $ 0.02657886 |
| Sep 07, 2025 | $ 0.02620715 | $ 0.02659778 |
| Sep 06, 2025 | $ 0.02651290 | $ 0.02651290 |
| Sep 05, 2025 | $ 0.02651290 | $ 0.02721912 |
| Sep 04, 2025 | $ 0.02662850 | $ 0.02673310 |
| Sep 03, 2025 | $ 0.02631419 | $ 0.03051047 |
| Sep 02, 2025 | $ 0.03033316 | $ 0.03080780 |
| Sep 01, 2025 | $ 0.03053629 | $ 0.03072373 |
| Aug 31, 2025 | $ 0.03027844 | $ 0.03078968 |
| Aug 30, 2025 | $ 0.03078968 | $ 0.03078968 |
| Aug 29, 2025 | $ 0.03078968 | $ 0.03078968 |
| Aug 28, 2025 | $ 0.03078968 | $ 0.03094240 |
| Aug 27, 2025 | $ 0.03040864 | $ 0.03185656 |
| Aug 26, 2025 | $ 0.03185656 | $ 0.03199169 |
| Aug 25, 2025 | $ 0.03184562 | $ 0.03258655 |
| Aug 24, 2025 | $ 0.03201295 | $ 0.03222163 |
| Aug 23, 2025 | $ 0.03211957 | $ 0.03214281 |
| Aug 22, 2025 | $ 0.03205754 | $ 0.03335540 |
| Aug 21, 2025 | $ 0.03207577 | $ 0.03215635 |
| Aug 20, 2025 | $ 0.03163071 | $ 0.03167564 |
| Aug 19, 2025 | $ 0.03139922 | $ 0.03244381 |
| Aug 18, 2025 | $ 0.03244381 | $ 0.03247910 |
| Aug 17, 2025 | $ 0.03191699 | $ 0.03212844 |
| Aug 16, 2025 | $ 0.03202629 | $ 0.03207973 |
| Aug 15, 2025 | $ 0.03197405 | $ 0.03260330 |
| Aug 14, 2025 | $ 0.03154735 | $ 0.03260041 |
| Aug 13, 2025 | $ 0.03231703 | $ 0.03320862 |
| Aug 12, 2025 | $ 0.03258260 | $ 0.03294144 |
| Aug 11, 2025 | $ 0.03220048 | $ 0.03399591 |
| Aug 10, 2025 | $ 0.03322911 | $ 0.03383504 |
| Aug 09, 2025 | $ 0.03312675 | $ 0.03355986 |
| Aug 08, 2025 | $ 0.03331744 | $ 0.03424785 |
| Aug 07, 2025 | $ 0.03422785 | $ 0.03432089 |
| Aug 06, 2025 | $ 0.03342343 | $ 0.03342343 |
| Aug 05, 2025 | $ 0.03336147 | $ 0.03361374 |
| Aug 04, 2025 | $ 0.03360343 | $ 0.03381906 |
| Aug 03, 2025 | $ 0.03365156 | $ 0.03403489 |
| Aug 02, 2025 | $ 0.03348015 | $ 0.03385568 |
| Aug 01, 2025 | $ 0.03259549 | $ 0.03302557 |
| Jul 31, 2025 | $ 0.03302557 | $ 0.03360349 |
| Jul 30, 2025 | $ 0.03341290 | $ 0.03341290 |
| Jul 29, 2025 | $ 0.03341290 | $ 0.03341680 |
| Jul 28, 2025 | $ 0.03316516 | $ 0.03371628 |
| Jul 27, 2025 | $ 0.03364956 | $ 0.03416180 |
| Jul 26, 2025 | $ 0.03405199 | $ 0.03466349 |
| Jul 25, 2025 | $ 0.03445413 | $ 0.03445413 |
| Jul 24, 2025 | $ 0.03388636 | $ 0.03388636 |
| Jul 23, 2025 | $ 0.03388636 | $ 0.03456809 |
| Jul 22, 2025 | $ 0.03456809 | $ 0.03487511 |
| Jul 21, 2025 | $ 0.03430148 | $ 0.03500431 |
| Jul 20, 2025 | $ 0.03417954 | $ 0.03463197 |
| Jul 19, 2025 | $ 0.03415949 | $ 0.03424458 |
| Jul 18, 2025 | $ 0.03408349 | $ 0.03580046 |
| Jul 17, 2025 | $ 0.03550132 | $ 0.03583482 |
| Jul 16, 2025 | $ 0.03560036 | $ 0.03576225 |
| Jul 15, 2025 | $ 0.03563942 | $ 0.03665865 |
| Jul 14, 2025 | $ 0.03665865 | $ 0.03701942 |
| Jul 13, 2025 | $ 0.03579070 | $ 0.03735777 |
| Jul 12, 2025 | $ 0.03722268 | $ 0.03842028 |
| Jul 11, 2025 | $ 0.03842028 | $ 0.03842028 |
| Jul 10, 2025 | $ 0.03842028 | $ 0.03861875 |
| Jul 09, 2025 | $ 0.03861666 | $ 0.03880154 |
| Jul 08, 2025 | $ 0.03831911 | $ 0.03842229 |
| Jul 07, 2025 | $ 0.03828387 | $ 0.04428719 |
| Jul 06, 2025 | $ 0.04427678 | $ 0.04453568 |
| Jul 05, 2025 | $ 0.04367965 | $ 0.04367965 |
| Jul 04, 2025 | $ 0.04367965 | $ 0.04396928 |
| Jul 03, 2025 | $ 0.04391807 | $ 0.04480068 |
| Jul 02, 2025 | $ 0.04432025 | $ 0.04464398 |
| Jul 01, 2025 | $ 0.04316922 | $ 0.04317631 |
| Jun 30, 2025 | $ 0.04315390 | $ 0.04423264 |
| Jun 29, 2025 | $ 0.04423264 | $ 0.04424812 |
| Jun 28, 2025 | $ 0.04389187 | $ 0.04402463 |
| Jun 27, 2025 | $ 0.04381539 | $ 0.04549333 |
| Jun 26, 2025 | $ 0.04484868 | $ 0.04531703 |
| Jun 25, 2025 | $ 0.04495221 | $ 0.04584692 |
| Jun 24, 2025 | $ 0.04551377 | $ 0.04708549 |
| Jun 23, 2025 | $ 0.04708549 | $ 0.04717933 |
| Jun 22, 2025 | $ 0.04431598 | $ 0.04549531 |
| Jun 21, 2025 | $ 0.04549531 | $ 0.04549531 |
| Jun 20, 2025 | $ 0.04549531 | $ 0.04549531 |
| Jun 19, 2025 | $ 0.04549531 | $ 0.04564213 |
| Jun 18, 2025 | $ 0.04551583 | $ 0.04614976 |
| Jun 17, 2025 | $ 0.04585880 | $ 0.05171920 |
| Jun 16, 2025 | $ 0.05171920 | $ 0.05184103 |
| Jun 15, 2025 | $ 0.05033732 | $ 0.05035996 |
| Jun 14, 2025 | $ 0.05012263 | $ 0.05017100 |
| Jun 13, 2025 | $ 0.04942332 | $ 0.04942332 |
| Jun 12, 2025 | $ 0.04942332 | $ 0.05000710 |
| Jun 11, 2025 | $ 0.04996383 | $ 0.05084371 |
| Jun 10, 2025 | $ 0.05039563 | $ 0.05114598 |
| Jun 09, 2025 | $ 0.05102367 | $ 0.05119245 |
| Jun 08, 2025 | $ 0.04980163 | $ 0.04980163 |
| Jun 07, 2025 | $ 0.04980163 | $ 0.04980163 |
| Jun 06, 2025 | $ 0.04980163 | $ 0.04980163 |
| Jun 05, 2025 | $ 0.04980163 | $ 0.04980163 |
| Jun 04, 2025 | $ 0.04980163 | $ 0.05017204 |
| Jun 03, 2025 | $ 0.04989835 | $ 0.05171232 |
| Jun 02, 2025 | $ 0.05124379 | $ 0.05124379 |
| Jun 01, 2025 | $ 0.05066357 | $ 0.05077457 |
| May 31, 2025 | $ 0.05012055 | $ 0.05012055 |
| May 30, 2025 | $ 0.05012055 | $ 0.05012055 |
| May 29, 2025 | $ 0.05012055 | $ 0.05012055 |
| May 28, 2025 | $ 0.05012055 | $ 0.05028740 |
| May 27, 2025 | $ 0.05026077 | $ 0.05089237 |
| May 26, 2025 | $ 0.05060897 | $ 0.05127710 |
| May 25, 2025 | $ 0.05099699 | $ 0.05099699 |
| May 24, 2025 | $ 0.05099699 | $ 0.05129795 |
| May 23, 2025 | $ 0.05020924 | $ 0.05175892 |
| May 22, 2025 | $ 0.05161085 | $ 0.05396283 |
| May 21, 2025 | $ 0.05291546 | $ 0.05311239 |
| May 20, 2025 | $ 0.05256476 | $ 0.05418575 |
| May 19, 2025 | $ 0.05418575 | $ 0.05438584 |
| May 18, 2025 | $ 0.05433151 | $ 0.05506551 |
| May 17, 2025 | $ 0.05368952 | $ 0.05381548 |
| May 16, 2025 | $ 0.05367852 | $ 0.05439627 |
| May 15, 2025 | $ 0.05371790 | $ 0.05447895 |
| May 14, 2025 | $ 0.05420812 | $ 0.05453682 |
| May 13, 2025 | $ 0.05379973 | $ 0.05498625 |
| May 12, 2025 | $ 0.05421462 | $ 0.05889426 |
| May 11, 2025 | $ 0.05815057 | $ 0.05901612 |
| May 10, 2025 | $ 0.05879854 | $ 0.05902849 |
| May 09, 2025 | $ 0.05829659 | $ 0.06174221 |
| May 08, 2025 | $ 0.06173041 | $ 0.06208555 |
| May 07, 2025 | $ 0.05910267 | $ 0.05910267 |
| May 06, 2025 | $ 0.05910267 | $ 0.05910267 |
| May 05, 2025 | $ 0.05910267 | $ 0.05910645 |
| May 04, 2025 | $ 0.05882428 | $ 0.05933122 |
| May 03, 2025 | $ 0.05924777 | $ 0.05954884 |
| May 02, 2025 | $ 0.05951887 | $ 0.06070184 |
| May 01, 2025 | $ 0.06011075 | $ 0.06080203 |
| Apr 30, 2025 | $ 0.05894546 | $ 0.05894546 |
| Apr 29, 2025 | $ 0.05894546 | $ 0.05894546 |
| Apr 28, 2025 | $ 0.05894546 | $ 0.05894546 |
| Apr 27, 2025 | $ 0.05894546 | $ 0.05894546 |
| Apr 26, 2025 | $ 0.05894546 | $ 0.05947951 |
| Apr 25, 2025 | $ 0.05915599 | $ 0.06050900 |
| Apr 24, 2025 | $ 0.06045839 | $ 0.06051364 |
| Apr 23, 2025 | $ 0.05992213 | $ 0.06196122 |
| Apr 22, 2025 | $ 0.06163828 | $ 0.06292079 |
| Apr 21, 2025 | $ 0.06011480 | $ 0.06099375 |
| Apr 20, 2025 | $ 0.06066616 | $ 0.06066616 |
| Apr 19, 2025 | $ 0.06066616 | $ 0.06071823 |
| Apr 18, 2025 | $ 0.06016093 | $ 0.06149799 |
| Apr 17, 2025 | $ 0.06135125 | $ 0.06156937 |
| Apr 16, 2025 | $ 0.06088767 | $ 0.06201464 |
| Apr 15, 2025 | $ 0.06072546 | $ 0.06240727 |
| Apr 14, 2025 | $ 0.06240727 | $ 0.06294439 |
| Apr 13, 2025 | $ 0.06155396 | $ 0.06370332 |
| Apr 12, 2025 | $ 0.06370332 | $ 0.06412897 |
| Apr 11, 2025 | $ 0.06270447 | $ 0.06523490 |
| Apr 10, 2025 | $ 0.06247115 | $ 0.06905504 |
| Apr 09, 2025 | $ 0.06891297 | $ 0.06967113 |
| Apr 08, 2025 | $ 0.05984699 | $ 0.06460323 |
| Apr 07, 2025 | $ 0.06365884 | $ 0.06460475 |
| Apr 06, 2025 | $ 0.06192869 | $ 0.06446257 |
| Apr 05, 2025 | $ 0.06404762 | $ 0.06461303 |
| Apr 04, 2025 | $ 0.06405891 | $ 0.06585515 |
| Apr 03, 2025 | $ 0.06513749 | $ 0.06515396 |
| Apr 02, 2025 | $ 0.06341968 | $ 0.06639199 |
| Apr 01, 2025 | $ 0.06507906 | $ 0.06682086 |
| Mar 31, 2025 | $ 0.06556404 | $ 0.07020252 |
| Mar 30, 2025 | $ 0.06859585 | $ 0.06977919 |
| Mar 29, 2025 | $ 0.06908262 | $ 0.06964244 |
| Mar 28, 2025 | $ 0.06964244 | $ 0.06964244 |
| Mar 27, 2025 | $ 0.06964244 | $ 0.06996606 |
| Mar 26, 2025 | $ 0.06922102 | $ 0.06922102 |
| Mar 25, 2025 | $ 0.06922102 | $ 0.06941017 |
| Mar 24, 2025 | $ 0.06872030 | $ 0.07180094 |
| Mar 23, 2025 | $ 0.07060785 | $ 0.07061102 |
| Mar 22, 2025 | $ 0.06761322 | $ 0.06806678 |
| Mar 21, 2025 | $ 0.06765457 | $ 0.06840589 |
| Mar 20, 2025 | $ 0.06787292 | $ 0.07111134 |
| Mar 19, 2025 | $ 0.07111134 | $ 0.07111357 |
| Mar 18, 2025 | $ 0.06852956 | $ 0.06863182 |
| Mar 17, 2025 | $ 0.06810474 | $ 0.06930868 |
| Mar 16, 2025 | $ 0.06801273 | $ 0.06988894 |
| Mar 15, 2025 | $ 0.06974617 | $ 0.07008262 |
| Mar 14, 2025 | $ 0.06920769 | $ 0.06920769 |
| Mar 13, 2025 | $ 0.06920769 | $ 0.07113250 |
| Mar 12, 2025 | $ 0.07071138 | $ 0.07422340 |
| Mar 11, 2025 | $ 0.07344993 | $ 0.07396242 |
| Mar 10, 2025 | $ 0.07083409 | $ 0.07218162 |
| Mar 09, 2025 | $ 0.07038156 | $ 0.07275827 |
| Mar 08, 2025 | $ 0.07248098 | $ 0.07275665 |
| Mar 07, 2025 | $ 0.07113985 | $ 0.07536961 |
| Mar 06, 2025 | $ 0.07536961 | $ 0.07738469 |
| Mar 05, 2025 | $ 0.07730763 | $ 0.07749713 |
| Mar 04, 2025 | $ 0.07666233 | $ 0.07737253 |
| Mar 03, 2025 | $ 0.07520757 | $ 0.07567996 |
| Mar 02, 2025 | $ 0.07340709 | $ 0.08205736 |
| Mar 01, 2025 | $ 0.07564737 | $ 0.08195605 |
| Feb 28, 2025 | $ 0.08195706 | $ 0.08225516 |
| Feb 27, 2025 | $ 0.07412854 | $ 0.07601800 |
| Feb 26, 2025 | $ 0.07356988 | $ 0.07615771 |
| Feb 25, 2025 | $ 0.07364201 | $ 0.07680705 |
| Feb 24, 2025 | $ 0.07259756 | $ 0.07637797 |
| Feb 23, 2025 | $ 0.07629626 | $ 0.07650754 |
| Feb 22, 2025 | $ 0.07640789 | $ 0.07839508 |
| Feb 21, 2025 | $ 0.07597280 | $ 0.07901912 |
| Feb 20, 2025 | $ 0.07825130 | $ 0.07911434 |
| Feb 19, 2025 | $ 0.07628839 | $ 0.07655738 |
| Feb 18, 2025 | $ 0.07545632 | $ 0.07620302 |
| Feb 17, 2025 | $ 0.07581182 | $ 0.07616074 |
| Feb 16, 2025 | $ 0.07569435 | $ 0.07620474 |
| Feb 15, 2025 | $ 0.07609007 | $ 0.07674032 |
| Feb 14, 2025 | $ 0.07641051 | $ 0.07644048 |
| Feb 13, 2025 | $ 0.07601662 | $ 0.07792909 |
| Feb 12, 2025 | $ 0.07790696 | $ 0.07828887 |
| Feb 11, 2025 | $ 0.07592970 | $ 0.07828090 |
| Feb 10, 2025 | $ 0.07774421 | $ 0.07880941 |
| Feb 09, 2025 | $ 0.07740851 | $ 0.07839197 |
| Feb 08, 2025 | $ 0.07722669 | $ 0.07758939 |
| Feb 07, 2025 | $ 0.07614743 | $ 0.07907492 |
| Feb 06, 2025 | $ 0.07621147 | $ 0.08568957 |
| Feb 05, 2025 | $ 0.08452317 | $ 0.08647912 |
| Feb 04, 2025 | $ 0.08396543 | $ 0.08702758 |
| Feb 03, 2025 | $ 0.08677050 | $ 0.09391152 |
| Feb 02, 2025 | $ 0.08595893 | $ 0.08953808 |
| Feb 01, 2025 | $ 0.08901938 | $ 0.09789134 |
| Jan 31, 2025 | $ 0.08567054 | $ 0.08919073 |
| Jan 30, 2025 | $ 0.08915173 | $ 0.09293810 |
| Jan 29, 2025 | $ 0.09129633 | $ 0.09223337 |
| Jan 28, 2025 | $ 0.08880683 | $ 0.09461946 |
| Jan 27, 2025 | $ 0.09332582 | $ 0.09341484 |
| Jan 26, 2025 | $ 0.09007766 | $ 0.09156978 |
| Jan 25, 2025 | $ 0.09052296 | $ 0.09081073 |
| Jan 24, 2025 | $ 0.08644990 | $ 0.09991039 |
| Jan 23, 2025 | $ 0.09991039 | $ 0.09991039 |
| Jan 22, 2025 | $ 0.09991039 | $ 0.10217763 |
| Jan 21, 2025 | $ 0.10168335 | $ 0.10297137 |
| Jan 20, 2025 | $ 0.10178497 | $ 0.10178497 |
| Jan 19, 2025 | $ 0.10178497 | $ 0.10194379 |
| Jan 18, 2025 | $ 0.10036722 | $ 0.10429307 |
| Jan 17, 2025 | $ 0.10001657 | $ 0.10440353 |
| Jan 16, 2025 | $ 0.10315569 | $ 0.10684387 |
| Jan 15, 2025 | $ 0.10650651 | $ 0.10671604 |
| Jan 14, 2025 | $ 0.10315090 | $ 0.10598728 |
| Jan 13, 2025 | $ 0.10575020 | $ 0.10715986 |
| Jan 12, 2025 | $ 0.10585460 | $ 0.10585595 |
| Jan 11, 2025 | $ 0.10562041 | $ 0.10895360 |
| Jan 10, 2025 | $ 0.10892360 | $ 0.11063458 |
| Jan 09, 2025 | $ 0.10755155 | $ 0.10786552 |
| Jan 08, 2025 | $ 0.10547153 | $ 0.10817945 |
| Jan 07, 2025 | $ 0.10799601 | $ 0.11574393 |
| Jan 06, 2025 | $ 0.11519790 | $ 0.12222113 |
| Jan 05, 2025 | $ 0.11771459 | $ 0.11830982 |
| Jan 04, 2025 | $ 0.11741988 | $ 0.12415891 |
| Jan 03, 2025 | $ 0.11920784 | $ 0.11921260 |
| Jan 02, 2025 | $ 0.11566802 | $ 0.11957246 |
| Jan 01, 2025 | $ 0.11834239 | $ 0.12523936 |
| Dec 31, 2024 | $ 0.12442053 | $ 0.13314680 |
| Dec 30, 2024 | $ 0.13305680 | $ 0.13339370 |
| Dec 29, 2024 | $ 0.11655487 | $ 0.12572295 |
| Dec 28, 2024 | $ 0.12572295 | $ 0.12603411 |
| Dec 27, 2024 | $ 0.12431551 | $ 0.12712283 |
| Dec 26, 2024 | $ 0.12519003 | $ 0.12720256 |
| Dec 25, 2024 | $ 0.12674596 | $ 0.13266357 |
| Dec 24, 2024 | $ 0.13266357 | $ 0.13361343 |
| Dec 23, 2024 | $ 0.12937725 | $ 0.12963076 |
| Dec 22, 2024 | $ 0.12583509 | $ 0.12868890 |
| Dec 21, 2024 | $ 0.12751277 | $ 0.13264249 |
| Dec 20, 2024 | $ 0.13121191 | $ 0.13150867 |
| Dec 19, 2024 | $ 0.12532845 | $ 0.13132908 |
| Dec 18, 2024 | $ 0.12820854 | $ 0.13821808 |
| Dec 17, 2024 | $ 0.13786179 | $ 0.14490680 |
| Dec 16, 2024 | $ 0.14121381 | $ 0.14704715 |
| Dec 15, 2024 | $ 0.14550694 | $ 0.14597812 |
| Dec 14, 2024 | $ 0.14363209 | $ 0.15053242 |
| Dec 13, 2024 | $ 0.14931254 | $ 0.14992803 |
| Dec 12, 2024 | $ 0.14654757 | $ 0.14872092 |
| Dec 11, 2024 | $ 0.14638467 | $ 0.15679035 |
| Dec 10, 2024 | $ 0.15417008 | $ 0.15613355 |
| Dec 09, 2024 | $ 0.15492658 | $ 0.16736840 |
| Dec 08, 2024 | $ 0.16738161 | $ 0.17280987 |
| Dec 07, 2024 | $ 0.16665188 | $ 0.16720257 |
| Dec 06, 2024 | $ 0.16318460 | $ 0.16658402 |
| Dec 05, 2024 | $ 0.13871626 | $ 0.17717140 |
| Dec 04, 2024 | $ 0.17300673 | $ 0.18775745 |
| Dec 03, 2024 | $ 0.12663917 | $ 0.12671910 |
| Dec 02, 2024 | $ 0.10930420 | $ 0.11087507 |
| Dec 01, 2024 | $ 0.10644492 | $ 0.10825724 |
| Nov 30, 2024 | $ 0.10617854 | $ 0.10810399 |
| Nov 29, 2024 | $ 0.10696227 | $ 0.10904585 |
| Nov 28, 2024 | $ 0.10771218 | $ 0.11009690 |
| Nov 27, 2024 | $ 0.10930478 | $ 0.11243711 |
| Nov 26, 2024 | $ 0.10747872 | $ 0.10990769 |
| Nov 25, 2024 | $ 0.10705143 | $ 0.10941550 |
| Nov 24, 2024 | $ 0.09957042 | $ 0.10094712 |
| Nov 23, 2024 | $ 0.09599935 | $ 0.09973275 |
| Nov 22, 2024 | $ 0.09952097 | $ 0.10619521 |
| Nov 21, 2024 | $ 0.10603484 | $ 0.10937620 |
| Nov 20, 2024 | $ 0.10584705 | $ 0.10842089 |
| Nov 19, 2024 | $ 0.10614614 | $ 0.10793135 |
| Nov 18, 2024 | $ 0.10041392 | $ 0.10554141 |
| Nov 17, 2024 | $ 0.10289254 | $ 0.10674152 |
| Nov 16, 2024 | $ 0.10595589 | $ 0.10920715 |
| Nov 15, 2024 | $ 0.10807940 | $ 0.11347108 |
| Nov 14, 2024 | $ 0.10787655 | $ 0.11646799 |
| Nov 13, 2024 | $ 0.11537096 | $ 0.11897345 |
| Nov 12, 2024 | $ 0.10975339 | $ 0.11775389 |
| Nov 11, 2024 | $ 0.11606277 | $ 0.12259812 |
| Nov 10, 2024 | $ 0.10809118 | $ 0.11987028 |
| Nov 09, 2024 | $ 0.11799877 | $ 0.11805511 |
| Nov 08, 2024 | $ 0.11184698 | $ 0.11366538 |
| Nov 07, 2024 | $ 0.11267854 | $ 0.11432484 |
| Nov 06, 2024 | $ 0.11252489 | $ 0.12349277 |
| Nov 05, 2024 | $ 0.11419929 | $ 0.11825226 |
| Nov 04, 2024 | $ 0.11410880 | $ 0.11652879 |
| Nov 03, 2024 | $ 0.11535151 | $ 0.11698370 |
| Nov 02, 2024 | $ 0.11495679 | $ 0.11556554 |
| Nov 01, 2024 | $ 0.10961776 | $ 0.11417061 |
| Oct 31, 2024 | $ 0.11267865 | $ 0.11335134 |
| Oct 30, 2024 | $ 0.11322540 | $ 0.11569893 |
| Oct 29, 2024 | $ 0.11566779 | $ 0.11693642 |
| Oct 28, 2024 | $ 0.11303940 | $ 0.11810793 |
| Oct 27, 2024 | $ 0.11750275 | $ 0.12140142 |
| Oct 26, 2024 | $ 0.12075847 | $ 0.12288570 |
| Oct 25, 2024 | $ 0.12190536 | $ 0.12524934 |
| Oct 24, 2024 | $ 0.12422731 | $ 0.12531312 |
| Oct 23, 2024 | $ 0.12382882 | $ 0.12845669 |
| Oct 22, 2024 | $ 0.12796861 | $ 0.13051842 |
| Oct 21, 2024 | $ 0.13019608 | $ 0.13089281 |
| Oct 20, 2024 | $ 0.13005867 | $ 0.13166328 |
| Oct 19, 2024 | $ 0.13144994 | $ 0.13339100 |
| Oct 18, 2024 | $ 0.13297944 | $ 0.13975597 |
| Oct 17, 2024 | $ 0.13827433 | $ 0.14442614 |
| Oct 16, 2024 | $ 0.14378383 | $ 0.15363732 |
| Oct 15, 2024 | $ 0.15363732 | $ 0.15363732 |
| Oct 14, 2024 | $ 0.15363732 | $ 0.15433357 |
| Oct 13, 2024 | $ 0.14642189 | $ 0.14739525 |
| Oct 12, 2024 | $ 0.14316386 | $ 0.14725820 |
| Oct 11, 2024 | $ 0.14635507 | $ 0.14986931 |
| Oct 10, 2024 | $ 0.14376033 | $ 0.14587632 |
| Oct 09, 2024 | $ 0.14475784 | $ 0.16606251 |
| Oct 08, 2024 | $ 0.16519905 | $ 0.16799516 |
| Oct 07, 2024 | $ 0.15458530 | $ 0.15914497 |
| Oct 06, 2024 | $ 0.15863794 | $ 0.15984518 |
| Oct 05, 2024 | $ 0.15905897 | $ 0.15961877 |
| Oct 04, 2024 | $ 0.15879589 | $ 0.16379865 |
| Oct 03, 2024 | $ 0.16379834 | $ 0.16428616 |
| Oct 02, 2024 | $ 0.13417296 | $ 0.14301001 |
| Oct 01, 2024 | $ 0.14050002 | $ 0.14171808 |
| Sep 30, 2024 | $ 0.14050833 | $ 0.14561424 |
| Sep 29, 2024 | $ 0.14243518 | $ 0.14439634 |
| Sep 28, 2024 | $ 0.14422603 | $ 0.14684437 |
| Sep 27, 2024 | $ 0.14684437 | $ 0.15925865 |
| Sep 26, 2024 | $ 0.15299191 | $ 0.15350048 |
| Sep 25, 2024 | $ 0.14323632 | $ 0.14353044 |
| Sep 24, 2024 | $ 0.12802822 | $ 0.12832021 |
| Sep 23, 2024 | $ 0.12729776 | $ 0.13270979 |
| Sep 22, 2024 | $ 0.13095206 | $ 0.13164846 |
| Sep 21, 2024 | $ 0.12977846 | $ 0.13002253 |
| Sep 20, 2024 | $ 0.12368688 | $ 0.12538645 |
| Sep 19, 2024 | $ 0.12048664 | $ 0.12355308 |
| Sep 18, 2024 | $ 0.11922522 | $ 0.12130703 |
| Sep 17, 2024 | $ 0.11810976 | $ 0.12302437 |
| Sep 16, 2024 | $ 0.11564067 | $ 0.11799570 |
| Sep 15, 2024 | $ 0.11655422 | $ 0.11703349 |
| Sep 14, 2024 | $ 0.11623213 | $ 0.11648565 |
| Sep 13, 2024 | $ 0.11536768 | $ 0.11557447 |
| Sep 12, 2024 | $ 0.11396816 | $ 0.11502978 |
| Sep 11, 2024 | $ 0.11451804 | $ 0.11772932 |
| Sep 10, 2024 | $ 0.11772932 | $ 0.11821944 |
| Sep 09, 2024 | $ 0.11797302 | $ 0.11888203 |
| Sep 08, 2024 | $ 0.11197264 | $ 0.11292246 |
| Sep 07, 2024 | $ 0.11104877 | $ 0.11390743 |
| Sep 06, 2024 | $ 0.11257352 | $ 0.11410848 |
| Sep 05, 2024 | $ 0.11256557 | $ 0.11473508 |
| Sep 04, 2024 | $ 0.11390095 | $ 0.11884461 |
| Sep 03, 2024 | $ 0.11813802 | $ 0.12273459 |
| Sep 02, 2024 | $ 0.12273459 | $ 0.12384608 |
| Sep 01, 2024 | $ 0.12217614 | $ 0.12277686 |
| Aug 31, 2024 | $ 0.12203483 | $ 0.12257085 |
| Aug 30, 2024 | $ 0.12201200 | $ 0.12451538 |
| Aug 29, 2024 | $ 0.12130576 | $ 0.12605585 |
| Aug 28, 2024 | $ 0.11989877 | $ 0.12307363 |
| Aug 27, 2024 | $ 0.11754033 | $ 0.12175196 |
| Aug 26, 2024 | $ 0.12051613 | $ 0.12876487 |
| Aug 25, 2024 | $ 0.12876487 | $ 0.12955652 |
| Aug 24, 2024 | $ 0.12885809 | $ 0.12937326 |
| Aug 23, 2024 | $ 0.12860259 | $ 0.13772055 |
| Aug 22, 2024 | $ 0.13502634 | $ 0.13676711 |
| Aug 21, 2024 | $ 0.13509391 | $ 0.13728216 |
| Aug 20, 2024 | $ 0.13114950 | $ 0.13422811 |
| Aug 19, 2024 | $ 0.13039708 | $ 0.13343083 |
| Aug 18, 2024 | $ 0.13005379 | $ 0.14015274 |
| Aug 17, 2024 | $ 0.13830253 | $ 0.13957542 |
| Aug 16, 2024 | $ 0.13553299 | $ 0.13777283 |
| Aug 15, 2024 | $ 0.13184150 | $ 0.14005574 |
| Aug 14, 2024 | $ 0.13938643 | $ 0.14334980 |
| Aug 13, 2024 | $ 0.14177898 | $ 0.14596696 |
| Aug 12, 2024 | $ 0.14282358 | $ 0.15290929 |
| Aug 11, 2024 | $ 0.14946135 | $ 0.15265103 |
| Aug 10, 2024 | $ 0.13009336 | $ 0.13009336 |
| Aug 09, 2024 | $ 0.11802818 | $ 0.11807741 |
| Aug 08, 2024 | $ 0.11539395 | $ 0.11693063 |
| Aug 07, 2024 | $ 0.10743954 | $ 0.11361820 |
| Aug 06, 2024 | $ 0.11108555 | $ 0.11537105 |
| Aug 05, 2024 | $ 0.11110277 | $ 0.12034697 |
| Aug 04, 2024 | $ 0.11087441 | $ 0.11266181 |
| Aug 03, 2024 | $ 0.11266181 | $ 0.11585853 |
| Aug 02, 2024 | $ 0.11436960 | $ 0.12180881 |
| Aug 01, 2024 | $ 0.12102915 | $ 0.12187694 |
| Jul 31, 2024 | $ 0.11843470 | $ 0.12445420 |
| Jul 30, 2024 | $ 0.12229813 | $ 0.12356164 |
| Jul 29, 2024 | $ 0.11863170 | $ 0.12167901 |
| Jul 28, 2024 | $ 0.12043728 | $ 0.12468034 |
| Jul 27, 2024 | $ 0.11969015 | $ 0.12435357 |
| Jul 26, 2024 | $ 0.12048096 | $ 0.12109026 |
| Jul 25, 2024 | $ 0.11622348 | $ 0.11745223 |
| Jul 24, 2024 | $ 0.11696218 | $ 0.12989037 |
| Jul 23, 2024 | $ 0.12414660 | $ 0.12820718 |
| Jul 22, 2024 | $ 0.11830714 | $ 0.18230530 |
| Jul 21, 2024 | $ 0.13633090 | $ 0.18519892 |
| Jul 20, 2024 | $ 0.18455005 | $ 0.18471507 |
| Jul 19, 2024 | $ 0.17301732 | $ 0.18216246 |
| Jul 18, 2024 | $ 0.17584117 | $ 0.17584147 |
| Jul 17, 2024 | $ 0.16319890 | $ 0.17377071 |
| Jul 16, 2024 | $ 0.17130671 | $ 0.17209847 |
| Jul 15, 2024 | $ 0.16465222 | $ 0.16474644 |
| Jul 14, 2024 | $ 0.15971877 | $ 0.16735561 |
| Jul 13, 2024 | $ 0.16441766 | $ 0.16710468 |
| Jul 12, 2024 | $ 0.16611888 | $ 0.16925055 |
| Jul 11, 2024 | $ 0.16473246 | $ 0.18074142 |
| Jul 10, 2024 | $ 0.16693793 | $ 0.17274438 |
| Jul 09, 2024 | $ 0.16821657 | $ 0.17810413 |
| Jul 08, 2024 | $ 0.17674958 | $ 0.20078688 |
| Jul 07, 2024 | $ 0.19630597 | $ 0.20109328 |
| Jul 06, 2024 | $ 0.20058304 | $ 0.20278379 |
| Jul 05, 2024 | $ 0.18533830 | $ 0.18892188 |
| Jul 04, 2024 | $ 0.17219095 | $ 0.19084685 |
| Jul 03, 2024 | $ 0.19030899 | $ 0.19076283 |
| Jul 02, 2024 | $ 0.17411460 | $ 0.18223610 |
| Jul 01, 2024 | $ 0.18145787 | $ 0.19862191 |
| Jun 30, 2024 | $ 0.19857009 | $ 0.19908645 |
| Jun 29, 2024 | $ 0.12494459 | $ 0.12494459 |
| Jun 28, 2024 | $ 0.12494459 | $ 0.12494459 |
| Jun 27, 2024 | $ 0.12494459 | $ 0.12494459 |
| Jun 26, 2024 | $ 0.12494459 | $ 0.12494459 |
| Jun 25, 2024 | $ 0.12494459 | $ 0.12494459 |
| Jun 24, 2024 | $ 0.12494459 | $ 0.12519523 |
| Jun 23, 2024 | $ 0.12497566 | $ 0.30398492 |
| Jun 22, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 21, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 20, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 19, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 18, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 17, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 16, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 15, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 14, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 13, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 12, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 11, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 10, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 09, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 08, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 07, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 06, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 05, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 04, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 03, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 02, 2024 | $ 0.30398492 | $ 0.30398492 |
| Jun 01, 2024 | $ 0.30398492 | $ 0.30398492 |
| May 31, 2024 | $ 0.30398492 | $ 0.30398492 |
| May 30, 2024 | $ 0.30398492 | $ 0.30398492 |
| May 29, 2024 | $ 0.30398492 | $ 0.30398492 |
| May 28, 2024 | $ 0.30398492 | $ 0.30398492 |
| May 27, 2024 | $ 0.30398492 | $ 0.30398492 |
| May 26, 2024 | $ 0.30398492 | $ 0.30462606 |
| May 25, 2024 | $ 0.30443988 | $ 0.31817548 |
| May 24, 2024 | $ 0.31799627 | $ 0.31812008 |
| May 23, 2024 | $ 0.29887804 | $ 0.33990995 |
| May 22, 2024 | $ 0.30546152 | $ 0.83383895 |
| May 21, 2024 | $ 0.34691667 | $ 0.41787766 |
| May 20, 2024 | $ 0.19317528 | $ 0.22308212 |
| May 19, 2024 | $ 0.19815916 | $ 0.19891203 |
| May 18, 2024 | $ 0.17521702 | $ 0.18662072 |
| May 17, 2024 | $ 0.18632595 | $ 0.18826231 |
| May 16, 2024 | $ 0.18820055 | $ 0.21956549 |
| May 15, 2024 | $ 0.21865814 | $ 0.27543391 |
| May 14, 2024 | $ 0.23110745 | $ 0.24576734 |
| May 13, 2024 | $ 0.20488674 | $ 0.20942439 |
| May 12, 2024 | $ 0.20348067 | $ 0.21414781 |
| May 11, 2024 | $ 0.20548717 | $ 0.21436637 |
| May 10, 2024 | $ 0.21157113 | $ 0.21912276 |
| May 09, 2024 | $ 0.21510332 | $ 0.23289076 |
| May 08, 2024 | $ 0.21615010 | $ 0.22808085 |
| May 07, 2024 | $ 0.21449247 | $ 0.23684449 |
| May 06, 2024 | $ 0.23328589 | $ 0.23592097 |
| May 05, 2024 | $ 0.23517902 | $ 0.23867963 |
| May 04, 2024 | $ 0.23564330 | $ 0.24457767 |
| May 03, 2024 | $ 0.24071177 | $ 0.24885645 |
| May 02, 2024 | $ 0.24771598 | $ 0.25823201 |
| May 01, 2024 | $ 0.25797982 | $ 0.27073967 |
| Apr 30, 2024 | $ 0.25593751 | $ 0.28038567 |
| Apr 29, 2024 | $ 0.28053798 | $ 0.29344327 |
| Apr 28, 2024 | $ 0.28990463 | $ 0.30005851 |
| Apr 27, 2024 | $ 0.29805350 | $ 0.30923381 |
| Apr 26, 2024 | $ 0.30430269 | $ 0.30609966 |
| Apr 25, 2024 | $ 0.29582442 | $ 0.32609943 |
| Apr 24, 2024 | $ 0.28951531 | $ 0.31311599 |
| Apr 23, 2024 | $ 0.27337106 | $ 0.27758394 |
| Apr 22, 2024 | $ 0.27191459 | $ 0.27849884 |
| Apr 21, 2024 | $ 0.26499282 | $ 0.26514412 |
| Apr 20, 2024 | $ 0.25280969 | $ 0.25461474 |
| Apr 19, 2024 | $ 0.24510008 | $ 0.25123218 |
| Apr 18, 2024 | $ 0.22026442 | $ 0.22222606 |
| Apr 17, 2024 | $ 0.21669755 | $ 0.24524699 |
| Apr 16, 2024 | $ 0.22678421 | $ 0.24146960 |
| Apr 15, 2024 | $ 0.23678193 | $ 0.25308474 |
| Apr 14, 2024 | $ 0.24677907 | $ 0.25583995 |
| Apr 13, 2024 | $ 0.25541659 | $ 0.33516980 |
| Apr 12, 2024 | $ 0.28559396 | $ 0.28938074 |
| Apr 11, 2024 | $ 0.28794512 | $ 0.29773279 |
| Apr 10, 2024 | $ 0.29358377 | $ 0.30667294 |
| Apr 09, 2024 | $ 0.30071360 | $ 0.35820009 |
| Apr 08, 2024 | $ 0.28867229 | $ 0.30724133 |
| Apr 07, 2024 | $ 0.28488576 | $ 0.29000822 |
| Apr 06, 2024 | $ 0.28827086 | $ 0.29879222 |
| Apr 05, 2024 | $ 0.29784356 | $ 0.30053951 |
| Apr 04, 2024 | $ 0.28993455 | $ 0.32041232 |
| Apr 03, 2024 | $ 0.32016607 | $ 0.33152320 |
| Apr 02, 2024 | $ 0.31923037 | $ 0.35093526 |
| Apr 01, 2024 | $ 0.30360117 | $ 0.32710885 |
| Mar 31, 2024 | $ 0.32431963 | $ 0.34727549 |
| Mar 30, 2024 | $ 0.32635257 | $ 0.34455130 |
| Mar 29, 2024 | $ 0.34412852 | $ 0.35805664 |
| Mar 28, 2024 | $ 0.33118330 | $ 0.34114082 |
| Mar 27, 2024 | $ 0.33818652 | $ 0.35037372 |
| Mar 26, 2024 | $ 0.33197755 | $ 0.37675598 |
| Mar 25, 2024 | $ 0.37449456 | $ 0.39310633 |
| Mar 24, 2024 | $ 0.36189569 | $ 0.36384571 |
| Mar 23, 2024 | $ 0.35030181 | $ 0.35176938 |
| Mar 22, 2024 | $ 0.31730051 | $ 0.31801194 |
| Mar 21, 2024 | $ 0.28172102 | $ 0.31541612 |
| Mar 20, 2024 | $ 0.31268602 | $ 0.31737635 |
| Mar 19, 2024 | $ 0.28307966 | $ 0.29949559 |
| Mar 18, 2024 | $ 0.29737327 | $ 0.32508341 |
| Mar 17, 2024 | $ 0.32408766 | $ 0.33167954 |
| Mar 16, 2024 | $ 0.31657329 | $ 0.34893432 |
| Mar 15, 2024 | $ 0.34628392 | $ 0.36461668 |
| Mar 14, 2024 | $ 0.36312318 | $ 0.38096294 |
| Mar 13, 2024 | $ 0.37249522 | $ 0.39435206 |
| Mar 12, 2024 | $ 0.37565190 | $ 0.41248165 |
| Mar 11, 2024 | $ 0.40509330 | $ 0.42835671 |
| Mar 10, 2024 | $ 0.40930943 | $ 0.41896551 |
| Mar 09, 2024 | $ 0.39569571 | $ 0.41139627 |
| Mar 08, 2024 | $ 0.37755689 | $ 0.40616296 |
| Mar 07, 2024 | $ 0.40448384 | $ 0.41469533 |
| Mar 06, 2024 | $ 0.38621433 | $ 0.44211661 |
| Mar 05, 2024 | $ 0.38113114 | $ 0.49027927 |
| Mar 04, 2024 | $ 0.48240357 | $ 0.49981536 |
| Mar 03, 2024 | $ 0.37626717 | $ 0.37965871 |
| Mar 02, 2024 | $ 0.36175578 | $ 0.37025672 |
| Mar 01, 2024 | $ 0.35057290 | $ 0.36959549 |
| Feb 29, 2024 | $ 0.36440015 | $ 0.37398785 |
| Feb 28, 2024 | $ 0.36702347 | $ 0.40455026 |
| Feb 27, 2024 | $ 0.38457572 | $ 0.39936071 |
| Feb 26, 2024 | $ 0.36772019 | $ 0.36858986 |
| Feb 25, 2024 | $ 0.32634838 | $ 0.34428117 |
| Feb 24, 2024 | $ 0.34377514 | $ 0.34597818 |
| Feb 23, 2024 | $ 0.33419584 | $ 0.35147862 |
| Feb 22, 2024 | $ 0.33674443 | $ 0.34988449 |
| Feb 21, 2024 | $ 0.34358116 | $ 0.35701754 |
| Feb 20, 2024 | $ 0.34785710 | $ 0.34816957 |
| Feb 19, 2024 | $ 0.33998432 | $ 0.35745094 |
| Feb 18, 2024 | $ 0.35732192 | $ 0.38189316 |
| Feb 17, 2024 | $ 0.34570396 | $ 0.39012837 |
| Feb 16, 2024 | $ 0.38278826 | $ 0.41542512 |
| Feb 15, 2024 | $ 0.40195521 | $ 0.44953486 |
| Feb 14, 2024 | $ 0.42238399 | $ 0.43987995 |
| Feb 13, 2024 | $ 0.41938966 | $ 0.43691658 |
| Feb 12, 2024 | $ 0.42373003 | $ 0.43592236 |
| Feb 11, 2024 | $ 0.43480716 | $ 0.44394114 |
| Feb 10, 2024 | $ 0.39240154 | $ 0.41777317 |
| Feb 09, 2024 | $ 0.41754521 | $ 0.43955666 |
| Feb 08, 2024 | $ 0.35702412 | $ 0.35775543 |
| Feb 07, 2024 | $ 0.30924618 | $ 0.32027861 |
| Feb 06, 2024 | $ 0.31275166 | $ 0.32063750 |
| Feb 05, 2024 | $ 0.32047547 | $ 0.33292138 |
| Feb 04, 2024 | $ 0.31939357 | $ 0.32968819 |
| Feb 03, 2024 | $ 0.32545128 | $ 0.33096291 |
| Feb 02, 2024 | $ 0.29554419 | $ 0.31974520 |
| Feb 01, 2024 | $ 0.30701552 | $ 0.33122530 |
| Jan 31, 2024 | $ 0.32962360 | $ 0.33571795 |
| Jan 30, 2024 | $ 0.29514543 | $ 0.30326918 |
| Jan 29, 2024 | $ 0.26790622 | $ 0.28850461 |
| Jan 28, 2024 | $ 0.27277525 | $ 0.30176419 |
| Jan 27, 2024 | $ 0.29474788 | $ 0.29545655 |
| Jan 26, 2024 | $ 0.28920868 | $ 0.29805779 |
| Jan 25, 2024 | $ 0.28423020 | $ 0.28969793 |
| Jan 24, 2024 | $ 0.28542909 | $ 0.28727760 |
| Jan 23, 2024 | $ 0.28086156 | $ 0.28910317 |
| Jan 22, 2024 | $ 0.28053040 | $ 0.29583573 |
| Jan 21, 2024 | $ 0.27998743 | $ 0.30324095 |
| Jan 20, 2024 | $ 0.30236727 | $ 0.30389410 |
| Jan 19, 2024 | $ 0.29322571 | $ 0.30969115 |
| Jan 18, 2024 | $ 0.30442926 | $ 0.36570018 |
| Jan 17, 2024 | $ 0.34827497 | $ 0.35566028 |
| Jan 16, 2024 | $ 0.33489748 | $ 0.36379023 |
| Jan 15, 2024 | $ 0.36290909 | $ 0.39113817 |
| Jan 14, 2024 | $ 0.39097418 | $ 0.39977141 |
| Jan 13, 2024 | $ 0.38861300 | $ 0.39588794 |
| Jan 12, 2024 | $ 0.37071882 | $ 0.42569432 |
| Jan 11, 2024 | $ 0.42051708 | $ 0.44300519 |
| Jan 10, 2024 | $ 0.44096264 | $ 0.44378704 |
| Jan 09, 2024 | $ 0.40402752 | $ 0.42505024 |
| Jan 08, 2024 | $ 0.40834857 | $ 0.40976055 |
| Jan 07, 2024 | $ 0.40232970 | $ 0.41198342 |
| Jan 06, 2024 | $ 0.40868968 | $ 0.41986285 |
| Jan 05, 2024 | $ 0.41551696 | $ 0.44475909 |
| Jan 04, 2024 | $ 0.41547295 | $ 0.42451376 |
| Jan 03, 2024 | $ 0.38980953 | $ 0.43031633 |
| Jan 02, 2024 | $ 0.42460523 | $ 0.46869082 |
| Jan 01, 2024 | $ 0.43414601 | $ 0.43523820 |
| Dec 28, 2023 | $ 0.45334061 | $ 0.48737468 |
| Dec 27, 2023 | $ 0.48526646 | $ 0.48879550 |
| Dec 26, 2023 | $ 0.43816433 | $ 0.45491728 |
| Dec 25, 2023 | $ 0.45321943 | $ 0.45581549 |
| Dec 24, 2023 | $ 0.41698925 | $ 0.47149192 |
| Dec 16, 2023 | $ 0.50635695 | $ 0.58010549 |
| Dec 15, 2023 | $ 0.57032032 | $ 0.65915914 |
| Dec 14, 2023 | $ 0.63808617 | $ 0.70913146 |
| Dec 13, 2023 | $ 0.63235885 | $ 0.63413715 |
| Dec 12, 2023 | $ 0.59593428 | $ 0.67719297 |
| Dec 11, 2023 | $ 0.57569695 | $ 0.68148508 |
| Dec 10, 2023 | $ 0.68041570 | $ 0.69244173 |
| Dec 09, 2023 | $ 0.64438754 | $ 0.73046413 |
| Dec 08, 2023 | $ 0.50510302 | $ 0.53406960 |
| Dec 07, 2023 | $ 0.43702533 | $ 0.46373252 |
| Dec 06, 2023 | $ 0.44778745 | $ 0.47126285 |
| Dec 05, 2023 | $ 0.42894040 | $ 0.48354887 |
| Dec 04, 2023 | $ 0.39826906 | $ 0.47366217 |
| Dec 03, 2023 | $ 0.37149523 | $ 0.41375114 |
| Dec 02, 2023 | $ 0.38133891 | $ 0.41967124 |
| Dec 01, 2023 | $ 0.38756993 | $ 0.41518677 |
| Nov 30, 2023 | $ 0.37551299 | $ 0.40954983 |
| Nov 29, 2023 | $ 0.37051784 | $ 0.43107599 |
| Nov 28, 2023 | $ 0.39391352 | $ 0.41934688 |
| Nov 27, 2023 | $ 0.33898502 | $ 0.41035849 |
| Nov 26, 2023 | $ 0.37477649 | $ 0.44854614 |
| Nov 25, 2023 | $ 0.35156906 | $ 0.37615322 |
| Nov 24, 2023 | $ 0.31372426 | $ 0.32659135 |
| Nov 23, 2023 | $ 0.28897755 | $ 0.31522451 |
| Nov 22, 2023 | $ 0.29869097 | $ 0.30233849 |
| Nov 21, 2023 | $ 0.27962643 | $ 0.31130979 |
| Nov 20, 2023 | $ 0.30089415 | $ 0.30396472 |
| Nov 19, 2023 | $ 0.29163468 | $ 0.30136921 |
| Nov 18, 2023 | $ 0.28497882 | $ 0.28592653 |
| Nov 17, 2023 | $ 0.27619902 | $ 0.31263557 |
| Nov 16, 2023 | $ 0.28234363 | $ 0.29754961 |
| Nov 15, 2023 | $ 0.25482358 | $ 0.25527455 |
| Nov 14, 2023 | $ 0.21622924 | $ 0.23477466 |
| Nov 13, 2023 | $ 0.23456882 | $ 0.25858841 |
| Nov 12, 2023 | $ 0.25197970 | $ 0.25684057 |
| Nov 11, 2023 | $ 0.25195546 | $ 0.25224073 |
| Nov 10, 2023 | $ 0.22018016 | $ 0.22016627 |
| Nov 09, 2023 | $ 0.21077622 | $ 0.23306725 |
| Nov 08, 2023 | $ 0.19568616 | $ 0.19732167 |
| Nov 07, 2023 | $ 0.17982450 | $ 0.18193077 |
| Nov 06, 2023 | $ 0.18041310 | $ 0.18124897 |
| Nov 05, 2023 | $ 0.16254185 | $ 0.16757074 |
| Nov 04, 2023 | $ 0.16133514 | $ 0.16328518 |
| Nov 03, 2023 | $ 0.16161866 | $ 0.16355410 |
| Nov 02, 2023 | $ 0.16263485 | $ 0.16312707 |
| Nov 01, 2023 | $ 0.16259309 | $ 0.16357175 |
| Oct 31, 2023 | $ 0.16162938 | $ 0.16346976 |
| Oct 30, 2023 | $ 0.16192502 | $ 0.16401497 |
| Oct 29, 2023 | $ 0.16258503 | $ 0.16325796 |
| Oct 28, 2023 | $ 0.16037753 | $ 0.16589696 |
| Oct 27, 2023 | $ 0.16477803 | $ 0.16517837 |
| Oct 26, 2023 | $ 0.16090147 | $ 0.16116370 |
| Oct 25, 2023 | $ 0.15870219 | $ 0.15945719 |
| Oct 24, 2023 | $ 0.15493935 | $ 0.15888054 |
| Oct 23, 2023 | $ 0.15611022 | $ 0.15744866 |
| Oct 22, 2023 | $ 0.15630223 | $ 0.15658883 |
| Oct 21, 2023 | $ 0.15428051 | $ 0.15474547 |
| Oct 20, 2023 | $ 0.14964685 | $ 0.14997145 |
| Oct 19, 2023 | $ 0.14798754 | $ 0.14856464 |
| Oct 18, 2023 | $ 0.14775599 | $ 0.14982237 |
| Oct 17, 2023 | $ 0.14887620 | $ 0.15016371 |
| Oct 16, 2023 | $ 0.14979964 | $ 0.15202563 |
| Oct 15, 2023 | $ 0.14865434 | $ 0.14930310 |
| Oct 14, 2023 | $ 0.14509254 | $ 0.14855522 |
| Oct 13, 2023 | $ 0.14821224 | $ 0.15260247 |
| Oct 12, 2023 | $ 0.15243894 | $ 0.15679370 |
| Oct 11, 2023 | $ 0.15647127 | $ 0.15797338 |
| Oct 10, 2023 | $ 0.15662945 | $ 0.15799364 |
| Oct 09, 2023 | $ 0.15757096 | $ 0.15962939 |
| Oct 08, 2023 | $ 0.15677157 | $ 0.16015450 |
| Oct 07, 2023 | $ 0.15650329 | $ 0.16047327 |
| Oct 06, 2023 | $ 0.15702684 | $ 0.16129698 |
| Oct 05, 2023 | $ 0.16091631 | $ 0.16133755 |
| Oct 04, 2023 | $ 0.15691204 | $ 0.15989090 |
| Oct 03, 2023 | $ 0.15595579 | $ 0.15736262 |
| Oct 02, 2023 | $ 0.15662517 | $ 0.16105992 |
| Oct 01, 2023 | $ 0.15098541 | $ 0.15338349 |
| Sep 30, 2023 | $ 0.15244313 | $ 0.15351834 |
| Sep 29, 2023 | $ 0.15093447 | $ 0.15164316 |
| Sep 28, 2023 | $ 0.15128726 | $ 0.15250801 |
| Sep 27, 2023 | $ 0.14916306 | $ 0.15285977 |
| Sep 26, 2023 | $ 0.15095423 | $ 0.15309491 |
| Sep 25, 2023 | $ 0.15287721 | $ 0.15312573 |
| Sep 24, 2023 | $ 0.15132502 | $ 0.15313583 |
| Sep 23, 2023 | $ 0.15175282 | $ 0.15260376 |
| Sep 22, 2023 | $ 0.15220630 | $ 0.15262971 |
| Sep 21, 2023 | $ 0.14851649 | $ 0.15347360 |
| Sep 20, 2023 | $ 0.15320702 | $ 0.15715651 |
| Sep 19, 2023 | $ 0.15312233 | $ 0.15731861 |
| Sep 18, 2023 | $ 0.15716672 | $ 0.15761959 |
| Sep 17, 2023 | $ 0.15424732 | $ 0.15640377 |
| Sep 16, 2023 | $ 0.15461056 | $ 0.15645723 |
| Jun 13, 2023 | $ 0.12565680 | $ 0.13402451 |
| Jun 12, 2023 | $ 0.13160066 | $ 0.13746382 |
| Jun 11, 2023 | $ 0.13296108 | $ 0.13602522 |
| Jun 10, 2023 | $ 0.13280645 | $ 0.14075398 |
| Jun 09, 2023 | $ 0.14034880 | $ 0.14403616 |
| Jun 08, 2023 | $ 0.14335373 | $ 0.15088757 |
| Jun 07, 2023 | $ 0.14998850 | $ 0.15376330 |
| Jun 06, 2023 | $ 0.15191538 | $ 0.15462014 |
| Jun 05, 2023 | $ 0.15089398 | $ 0.15483131 |
| Jun 04, 2023 | $ 0.15399083 | $ 0.15527985 |
| Jun 03, 2023 | $ 0.15463191 | $ 0.15604596 |
| Jun 02, 2023 | $ 0.15360316 | $ 0.15487653 |
| Jun 01, 2023 | $ 0.15035740 | $ 0.15148081 |
| May 31, 2023 | $ 0.15105172 | $ 0.15438859 |
| May 30, 2023 | $ 0.15067859 | $ 0.15113759 |
| May 29, 2023 | $ 0.14776435 | $ 0.15148339 |
| May 28, 2023 | $ 0.14919755 | $ 0.15325798 |
| May 27, 2023 | $ 0.15034192 | $ 0.15058853 |
| May 26, 2023 | $ 0.14816789 | $ 0.14837371 |
| May 25, 2023 | $ 0.14329296 | $ 0.14833626 |
| May 24, 2023 | $ 0.14564135 | $ 0.14773730 |
| May 23, 2023 | $ 0.14233052 | $ 0.14541686 |
| May 22, 2023 | $ 0.14498313 | $ 0.14636946 |
| May 21, 2023 | $ 0.14458704 | $ 0.14890834 |
| May 20, 2023 | $ 0.14833111 | $ 0.15164880 |
| May 19, 2023 | $ 0.14410223 | $ 0.14721499 |
| May 18, 2023 | $ 0.14683159 | $ 0.14928582 |
| May 17, 2023 | $ 0.14818028 | $ 0.15031876 |
| May 16, 2023 | $ 0.14751664 | $ 0.15012704 |
| May 15, 2023 | $ 0.14886380 | $ 0.15021199 |
| May 14, 2023 | $ 0.14847724 | $ 0.15003273 |
| May 13, 2023 | $ 0.14722282 | $ 0.15001665 |
| May 12, 2023 | $ 0.14677043 | $ 0.15250252 |
| May 11, 2023 | $ 0.14514870 | $ 0.15036921 |
| May 10, 2023 | $ 0.13652098 | $ 0.15297004 |
| May 09, 2023 | $ 0.15285942 | $ 0.16270556 |
| May 08, 2023 | $ 0.16165355 | $ 0.17438042 |
| May 07, 2023 | $ 0.17093970 | $ 0.17973526 |
| May 06, 2023 | $ 0.17871323 | $ 0.18302300 |
| May 05, 2023 | $ 0.18200249 | $ 0.19025658 |
| May 04, 2023 | $ 0.18760381 | $ 0.19657163 |
| May 03, 2023 | $ 0.19625323 | $ 0.20315949 |
| May 02, 2023 | $ 0.19361684 | $ 0.19667068 |
| May 01, 2023 | $ 0.18759955 | $ 0.18802702 |
| Apr 30, 2023 | $ 0.17944475 | $ 0.18060477 |
| Apr 29, 2023 | $ 0.17935646 | $ 0.17982074 |
| Apr 28, 2023 | $ 0.17651284 | $ 0.17773624 |
| Apr 27, 2023 | $ 0.17402165 | $ 0.17939644 |
| Apr 26, 2023 | $ 0.17831077 | $ 0.18531396 |
| Apr 25, 2023 | $ 0.18332713 | $ 0.18499742 |
| Apr 24, 2023 | $ 0.18265638 | $ 0.18914783 |
| Apr 23, 2023 | $ 0.18832816 | $ 0.19253951 |
| Apr 22, 2023 | $ 0.18653357 | $ 0.18774633 |
| Apr 21, 2023 | $ 0.18302010 | $ 0.19597512 |
| Apr 20, 2023 | $ 0.19611287 | $ 0.20843423 |
| Apr 19, 2023 | $ 0.20862590 | $ 0.21632582 |
| Apr 18, 2023 | $ 0.21415947 | $ 0.21861985 |
| Apr 17, 2023 | $ 0.21104191 | $ 0.21953001 |
| Apr 16, 2023 | $ 0.21935209 | $ 0.21995358 |
| Apr 15, 2023 | $ 0.21429120 | $ 0.21830254 |
| Apr 14, 2023 | $ 0.21619919 | $ 0.22106670 |
| Apr 13, 2023 | $ 0.21982295 | $ 0.22031064 |
| Apr 12, 2023 | $ 0.21572947 | $ 0.21883694 |
| Apr 11, 2023 | $ 0.21796068 | $ 0.21844979 |
| Apr 10, 2023 | $ 0.20861971 | $ 0.21408803 |
| Apr 09, 2023 | $ 0.20987615 | $ 0.21114265 |
| Apr 08, 2023 | $ 0.20813342 | $ 0.20962194 |
| Apr 07, 2023 | $ 0.20054228 | $ 0.20938719 |
| Apr 06, 2023 | $ 0.20811882 | $ 0.21465741 |
| Apr 05, 2023 | $ 0.21429214 | $ 0.22321689 |
| Apr 04, 2023 | $ 0.22013022 | $ 0.22076475 |
| Apr 03, 2023 | $ 0.21571455 | $ 0.22763162 |
| Apr 02, 2023 | $ 0.22495614 | $ 0.23208999 |
| Apr 01, 2023 | $ 0.23073994 | $ 0.24076242 |
| Mar 31, 2023 | $ 0.24038546 | $ 0.24408871 |
| Mar 30, 2023 | $ 0.22737219 | $ 0.23747816 |
| Mar 29, 2023 | $ 0.23638224 | $ 0.23940444 |
| Mar 28, 2023 | $ 0.22853305 | $ 0.22975083 |
| Mar 27, 2023 | $ 0.22788721 | $ 0.23063232 |
| Mar 26, 2023 | $ 0.22964485 | $ 0.23326854 |
| Mar 25, 2023 | $ 0.22863077 | $ 0.23367392 |
| Mar 24, 2023 | $ 0.23294054 | $ 0.23959991 |
| Mar 23, 2023 | $ 0.23569473 | $ 0.24125617 |
| Mar 22, 2023 | $ 0.23722669 | $ 0.25608213 |
| Mar 21, 2023 | $ 0.25516459 | $ 0.26130128 |
| Mar 19, 2023 | $ 0.26471223 | $ 0.27552372 |
| Mar 18, 2023 | $ 0.27109415 | $ 0.27725323 |
| Mar 17, 2023 | $ 0.25597562 | $ 0.25630933 |
| Mar 16, 2023 | $ 0.23478092 | $ 0.24588039 |
| Mar 15, 2023 | $ 0.24216448 | $ 0.24790076 |
| Mar 14, 2023 | $ 0.23451883 | $ 0.25111409 |
| Mar 13, 2023 | $ 0.23938079 | $ 0.23955447 |
| Mar 12, 2023 | $ 0.22545671 | $ 0.22603673 |
| Mar 11, 2023 | $ 0.20842591 | $ 0.21563185 |
| Mar 10, 2023 | $ 0.21389170 | $ 0.22921550 |
| Mar 09, 2023 | $ 0.22083286 | $ 0.23711764 |
| Mar 08, 2023 | $ 0.23707120 | $ 0.24131859 |
| Mar 07, 2023 | $ 0.24137427 | $ 0.25580018 |
| Mar 06, 2023 | $ 0.25275925 | $ 0.25797272 |
| Mar 05, 2023 | $ 0.24032988 | $ 0.24350587 |
| Mar 04, 2023 | $ 0.23745152 | $ 0.23971958 |
| Mar 03, 2023 | $ 0.23161103 | $ 0.23953575 |
| Mar 02, 2023 | $ 0.23935085 | $ 0.25326893 |
| Mar 01, 2023 | $ 0.23925429 | $ 0.24883060 |
| Feb 28, 2023 | $ 0.24626488 | $ 0.25714591 |
| Feb 27, 2023 | $ 0.25207395 | $ 0.26730115 |
| Feb 26, 2023 | $ 0.26693685 | $ 0.26793932 |
| Feb 25, 2023 | $ 0.25301416 | $ 0.25337757 |
| Feb 24, 2023 | $ 0.23726916 | $ 0.25376747 |
| Feb 23, 2023 | $ 0.24993941 | $ 0.25050901 |
| Feb 22, 2023 | $ 0.23658054 | $ 0.24725965 |
| Feb 21, 2023 | $ 0.24679287 | $ 0.27972106 |
| Feb 20, 2023 | $ 0.25461022 | $ 0.26378161 |
| Feb 19, 2023 | $ 0.26143451 | $ 0.26552073 |
| Feb 18, 2023 | $ 0.25219077 | $ 0.25242490 |
| Feb 17, 2023 | $ 0.24350752 | $ 0.25322808 |
| Feb 16, 2023 | $ 0.24052568 | $ 0.27496920 |
| Feb 15, 2023 | $ 0.26932931 | $ 0.26996772 |
| Feb 14, 2023 | $ 0.24376253 | $ 0.24782879 |
| Feb 13, 2023 | $ 0.24821626 | $ 0.27192493 |
| Feb 12, 2023 | $ 0.27139337 | $ 0.27748734 |
| Feb 11, 2023 | $ 0.27463391 | $ 0.27921813 |
| Feb 10, 2023 | $ 0.26900008 | $ 0.26953598 |
| Feb 09, 2023 | $ 0.26204681 | $ 0.30994720 |
| Feb 08, 2023 | $ 0.30946978 | $ 0.31528881 |
| Feb 07, 2023 | $ 0.30873815 | $ 0.31330564 |
| Feb 06, 2023 | $ 0.28513922 | $ 0.29361218 |
| Feb 05, 2023 | $ 0.29037148 | $ 0.30814369 |
| Feb 04, 2023 | $ 0.30636699 | $ 0.32932993 |
| Feb 03, 2023 | $ 0.32133209 | $ 0.34666811 |
| Feb 02, 2023 | $ 0.34636379 | $ 0.35474634 |
| Feb 01, 2023 | $ 0.31796529 | $ 0.32008606 |
| Jan 31, 2023 | $ 0.31890909 | $ 0.32923886 |
| Jan 30, 2023 | $ 0.24210740 | $ 0.32900117 |
| Jan 29, 2023 | $ 0.28396727 | $ 0.28852525 |
| Jan 28, 2023 | $ 0.22368343 | $ 0.22656394 |
| Jan 27, 2023 | $ 0.21763974 | $ 0.22432718 |
| Jan 26, 2023 | $ 0.21258454 | $ 0.21450383 |
| Jan 25, 2023 | $ 0.20668060 | $ 0.20790765 |
| Jan 24, 2023 | $ 0.20472127 | $ 0.22059712 |
| Jan 23, 2023 | $ 0.18952182 | $ 0.19086352 |
| Jan 22, 2023 | $ 0.17557625 | $ 0.17853148 |
| Jan 21, 2023 | $ 0.17181883 | $ 0.17360800 |
| Jan 20, 2023 | $ 0.16627465 | $ 0.16965266 |
| Jan 19, 2023 | $ 0.15863321 | $ 0.16559160 |
| Jan 18, 2023 | $ 0.16392654 | $ 0.17421171 |
| Jan 17, 2023 | $ 0.16806117 | $ 0.17233699 |
| Jan 16, 2023 | $ 0.17210151 | $ 0.17232955 |
| Jan 15, 2023 | $ 0.16774542 | $ 0.16855872 |
| Jan 14, 2023 | $ 0.16479482 | $ 0.17428224 |
| Jan 13, 2023 | $ 0.17198041 | $ 0.18239423 |
| Jan 12, 2023 | $ 0.14573456 | $ 0.14806531 |
| Jan 11, 2023 | $ 0.14115285 | $ 0.14461375 |
| Jan 10, 2023 | $ 0.14362005 | $ 0.14586066 |
| Jan 09, 2023 | $ 0.14422250 | $ 0.14785040 |
| Jan 08, 2023 | $ 0.14056740 | $ 0.14219775 |
| Jan 07, 2023 | $ 0.13525113 | $ 0.13747474 |
| Jan 06, 2023 | $ 0.12998209 | $ 0.13327023 |
| Jan 05, 2023 | $ 0.13296289 | $ 0.13578574 |
| Jan 04, 2023 | $ 0.13548062 | $ 0.13921277 |
| Jan 03, 2023 | $ 0.13513552 | $ 0.14143061 |
| Jan 02, 2023 | $ 0.13744188 | $ 0.14205615 |
| Jan 01, 2023 | $ 0.12849897 | $ 0.13787036 |
| Dec 31, 2022 | $ 0.12941498 | $ 0.14319960 |
| Dec 30, 2022 | $ 0.13237215 | $ 0.13834699 |
| Dec 29, 2022 | $ 0.12950599 | $ 0.13494350 |
| Dec 28, 2022 | $ 0.13440972 | $ 0.14458184 |
| Dec 27, 2022 | $ 0.14332141 | $ 0.14644461 |
| Dec 26, 2022 | $ 0.14590928 | $ 0.14926898 |
| Dec 25, 2022 | $ 0.14488510 | $ 0.14745458 |
| Dec 24, 2022 | $ 0.14688528 | $ 0.15507924 |
| Dec 23, 2022 | $ 0.15105555 | $ 0.15684835 |
| Dec 22, 2022 | $ 0.15410420 | $ 0.15923676 |
| Dec 21, 2022 | $ 0.15907837 | $ 0.15961620 |
| Dec 20, 2022 | $ 0.15855710 | $ 0.16548563 |
| Dec 19, 2022 | $ 0.16505118 | $ 0.16683861 |
| Dec 18, 2022 | $ 0.16519522 | $ 0.16679526 |
| Dec 17, 2022 | $ 0.16542334 | $ 0.16723075 |
| Dec 16, 2022 | $ 0.16561022 | $ 0.18095063 |
| Dec 15, 2022 | $ 0.16250239 | $ 0.16689752 |
| Dec 14, 2022 | $ 0.16620003 | $ 0.16867372 |
| Dec 13, 2022 | $ 0.16640114 | $ 0.17625124 |
| Dec 11, 2022 | $ 0.17584801 | $ 0.17808127 |
| Dec 10, 2022 | $ 0.17192755 | $ 0.18076787 |
| Dec 09, 2022 | $ 0.17770921 | $ 0.18551514 |
| Dec 08, 2022 | $ 0.18315371 | $ 0.18742574 |
| Dec 07, 2022 | $ 0.18284448 | $ 0.18616059 |
| Dec 06, 2022 | $ 0.17596661 | $ 0.19240495 |
| Dec 05, 2022 | $ 0.17260761 | $ 0.18582530 |
| Dec 04, 2022 | $ 0.14949959 | $ 0.16471310 |
| Dec 03, 2022 | $ 0.15841151 | $ 0.17194040 |
| Dec 02, 2022 | $ 0.14810918 | $ 0.16182014 |
| Dec 01, 2022 | $ 0.16098916 | $ 0.16166149 |
| Nov 30, 2022 | $ 0.12726136 | $ 0.12919728 |
| Nov 29, 2022 | $ 0.12609280 | $ 0.13429828 |
| Nov 28, 2022 | $ 0.12977689 | $ 0.13490990 |
| Nov 27, 2022 | $ 0.12526947 | $ 0.12672384 |
| Nov 26, 2022 | $ 0.11842062 | $ 0.12154603 |
| Nov 25, 2022 | $ 0.12026869 | $ 0.12373589 |
| Nov 24, 2022 | $ 0.12341105 | $ 0.12495336 |
| Nov 23, 2022 | $ 0.12370062 | $ 0.13064360 |
| Nov 22, 2022 | $ 0.12332390 | $ 0.12459774 |
| Nov 21, 2022 | $ 0.12261773 | $ 0.13682452 |
| Nov 20, 2022 | $ 0.11073996 | $ 0.11663457 |
| Nov 19, 2022 | $ 0.11526174 | $ 0.12485092 |
| Nov 18, 2022 | $ 0.12154891 | $ 0.12424850 |
| Nov 17, 2022 | $ 0.12076018 | $ 0.12421897 |
| Nov 16, 2022 | $ 0.12272744 | $ 0.13352045 |
| Nov 15, 2022 | $ 0.12347007 | $ 0.12741727 |
| Nov 14, 2022 | $ 0.11796703 | $ 0.13198293 |
| Nov 13, 2022 | $ 0.13012682 | $ 0.14984322 |
| Nov 12, 2022 | $ 0.14373467 | $ 0.15432465 |
| Nov 11, 2022 | $ 0.14419691 | $ 0.16961018 |
| Nov 10, 2022 | $ 0.16919046 | $ 0.17818881 |
| Nov 09, 2022 | $ 0.17124816 | $ 0.18795080 |
| Nov 08, 2022 | $ 0.18210124 | $ 0.20485677 |
| Nov 07, 2022 | $ 0.19699453 | $ 0.21051226 |
| Nov 06, 2022 | $ 0.19778600 | $ 0.20949524 |
| Nov 05, 2022 | $ 0.20599908 | $ 0.21361471 |
| Nov 04, 2022 | $ 0.20727769 | $ 0.21571442 |
| Nov 03, 2022 | $ 0.20887578 | $ 0.21394159 |
| Nov 02, 2022 | $ 0.21024903 | $ 0.22407432 |
| Nov 01, 2022 | $ 0.18196957 | $ 0.19488323 |
| Oct 31, 2022 | $ 0.18235492 | $ 0.20198153 |
| Oct 30, 2022 | $ 0.19101891 | $ 0.21907289 |
| Oct 29, 2022 | $ 0.21469970 | $ 0.21707889 |
| Oct 28, 2022 | $ 0.20649877 | $ 0.21960924 |
| Oct 27, 2022 | $ 0.21690935 | $ 0.23361222 |
| Oct 26, 2022 | $ 0.21888618 | $ 0.22799675 |
| Oct 25, 2022 | $ 0.22276287 | $ 0.22932534 |
| Oct 24, 2022 | $ 0.20195373 | $ 0.21644613 |
| Oct 23, 2022 | $ 0.21565149 | $ 0.22453626 |
| Oct 22, 2022 | $ 0.22060303 | $ 0.22393335 |
| Oct 21, 2022 | $ 0.20577525 | $ 0.21465980 |
| Oct 20, 2022 | $ 0.19755665 | $ 0.20588044 |
| Oct 19, 2022 | $ 0.19964846 | $ 0.22456871 |
| Oct 18, 2022 | $ 0.22239199 | $ 0.23947191 |
| Oct 17, 2022 | $ 0.22897397 | $ 0.24064803 |
| Oct 16, 2022 | $ 0.23906002 | $ 0.26862674 |
| Oct 15, 2022 | $ 0.26027128 | $ 0.28574144 |
| Oct 14, 2022 | $ 0.28560516 | $ 0.30255730 |
| Oct 13, 2022 | $ 0.29826258 | $ 0.33795535 |
| Oct 12, 2022 | $ 0.31410450 | $ 0.44927809 |
| Oct 11, 2022 | $ 0.35372434 | $ 0.37797110 |
| Oct 10, 2022 | $ 0.32366621 | $ 0.33770749 |
| Oct 09, 2022 | $ 0.31437911 | $ 0.31733046 |
| Oct 08, 2022 | $ 0.27698145 | $ 0.27768037 |
| Oct 07, 2022 | $ 0.27295141 | $ 0.28004176 |
| Oct 06, 2022 | $ 0.27421634 | $ 0.27665523 |
| Oct 05, 2022 | $ 0.24780200 | $ 0.25111193 |
| Oct 04, 2022 | $ 0.23634640 | $ 0.24316702 |
| Oct 03, 2022 | $ 0.23755740 | $ 0.23767053 |
| Oct 02, 2022 | $ 0.23484820 | $ 0.23763343 |
| Oct 01, 2022 | $ 0.23635802 | $ 0.23873602 |
| Sep 30, 2022 | $ 0.23718253 | $ 0.24232822 |
| Sep 29, 2022 | $ 0.24043190 | $ 0.24074719 |
| Sep 28, 2022 | $ 0.23805499 | $ 0.24114979 |
| Sep 27, 2022 | $ 0.24052260 | $ 0.24717682 |
| Sep 26, 2022 | $ 0.24130970 | $ 0.25059576 |
| Sep 25, 2022 | $ 0.24325488 | $ 0.25513496 |
| Sep 24, 2022 | $ 0.24683427 | $ 0.26079965 |
| Sep 23, 2022 | $ 0.24030405 | $ 0.25656537 |
| Sep 22, 2022 | $ 0.24713164 | $ 0.25842155 |
| Sep 21, 2022 | $ 0.24311788 | $ 0.25777537 |
| Sep 20, 2022 | $ 0.24169363 | $ 0.25448217 |
| Sep 19, 2022 | $ 0.25430819 | $ 0.25557710 |
| Sep 18, 2022 | $ 0.25227604 | $ 0.25784976 |
| Sep 17, 2022 | $ 0.25634884 | $ 0.25848262 |
| Sep 16, 2022 | $ 0.25278174 | $ 0.25980956 |
| Sep 15, 2022 | $ 0.25809527 | $ 0.27343115 |
| Sep 14, 2022 | $ 0.26695412 | $ 0.28295318 |
| Sep 13, 2022 | $ 0.27960951 | $ 0.29234211 |
| Sep 12, 2022 | $ 0.28933971 | $ 0.29563027 |
| Sep 11, 2022 | $ 0.28734539 | $ 0.29742165 |
| Sep 10, 2022 | $ 0.29733401 | $ 0.29901849 |
| Sep 09, 2022 | $ 0.28715187 | $ 0.28807797 |
| Sep 08, 2022 | $ 0.28118585 | $ 0.29616921 |
| Sep 07, 2022 | $ 0.28651633 | $ 0.29042251 |
| Sep 06, 2022 | $ 0.27737448 | $ 0.31092684 |
| Sep 05, 2022 | $ 0.28748921 | $ 0.29724107 |
| Sep 04, 2022 | $ 0.28608467 | $ 0.29657103 |
| Sep 03, 2022 | $ 0.28719668 | $ 0.29526883 |
| Sep 02, 2022 | $ 0.28542239 | $ 0.29612201 |
| Sep 01, 2022 | $ 0.28188784 | $ 0.29152024 |
| Aug 31, 2022 | $ 0.28492379 | $ 0.29427439 |
| Aug 30, 2022 | $ 0.28723226 | $ 0.30110262 |
| Aug 28, 2022 | $ 0.29089778 | $ 0.30177108 |
| Aug 27, 2022 | $ 0.29478126 | $ 0.30349552 |
| Aug 26, 2022 | $ 0.28899797 | $ 0.29582200 |
| Aug 25, 2022 | $ 0.29293673 | $ 0.30824879 |
| Aug 24, 2022 | $ 0.30423107 | $ 0.31266195 |
| Aug 23, 2022 | $ 0.29817883 | $ 0.31025890 |
| Aug 22, 2022 | $ 0.30044251 | $ 0.31471508 |
| Aug 21, 2022 | $ 0.30837844 | $ 0.30942286 |
| Aug 20, 2022 | $ 0.30476263 | $ 0.31605986 |
| Aug 19, 2022 | $ 0.30199473 | $ 0.31169631 |
| Aug 18, 2022 | $ 0.30883108 | $ 0.31882961 |
| Aug 17, 2022 | $ 0.31792942 | $ 0.32549543 |
| Aug 16, 2022 | $ 0.31714145 | $ 0.33178871 |
| Aug 15, 2022 | $ 0.32717588 | $ 0.34641452 |
| Aug 14, 2022 | $ 0.34436324 | $ 0.36407483 |
| Aug 13, 2022 | $ 0.36250313 | $ 0.37330330 |
| Aug 12, 2022 | $ 0.36709335 | $ 0.37730212 |
| Aug 11, 2022 | $ 0.36542723 | $ 0.39465045 |
| Aug 10, 2022 | $ 0.39162302 | $ 0.39567084 |
| Aug 09, 2022 | $ 0.36275129 | $ 0.37694322 |
| Aug 07, 2022 | $ 0.33822943 | $ 0.34556395 |
| Aug 06, 2022 | $ 0.34504800 | $ 0.34812500 |
| Aug 05, 2022 | $ 0.33982325 | $ 0.34587219 |
| Aug 04, 2022 | $ 0.33873961 | $ 0.34174453 |
| Aug 03, 2022 | $ 0.33773187 | $ 0.34122336 |
| Aug 02, 2022 | $ 0.33140003 | $ 0.34554110 |
| Aug 01, 2022 | $ 0.34483986 | $ 0.34823862 |
| Jul 31, 2022 | $ 0.32801901 | $ 0.33703469 |
| Jul 30, 2022 | $ 0.32942663 | $ 0.33264381 |
| Jul 29, 2022 | $ 0.32299082 | $ 0.32957265 |
| Jul 28, 2022 | $ 0.31917328 | $ 0.32052892 |
| Jul 27, 2022 | $ 0.30529715 | $ 0.30940847 |
| Jul 25, 2022 | $ 0.30643443 | $ 0.31422842 |
| Jul 24, 2022 | $ 0.30286884 | $ 0.30467032 |
| Jul 23, 2022 | $ 0.29425193 | $ 0.30515954 |
| Jul 22, 2022 | $ 0.29772991 | $ 0.30454431 |
| Jul 21, 2022 | $ 0.29718783 | $ 0.31584794 |
| Jul 20, 2022 | $ 0.29641300 | $ 0.31213300 |
| Jul 19, 2022 | $ 0.30862200 | $ 0.30838600 |
| Jul 18, 2022 | $ 0.30382900 | $ 0.30381400 |
| Jul 17, 2022 | $ 0.30042200 | $ 0.30778600 |
| Jul 16, 2022 | $ 0.30496000 | $ 0.30493500 |
| Jul 15, 2022 | $ 0.29694000 | $ 0.30280200 |
| Jul 14, 2022 | $ 0.29649500 | $ 0.29910200 |
| Jul 13, 2022 | $ 0.29791600 | $ 0.30151600 |
| Jul 12, 2022 | $ 0.29269500 | $ 0.29795300 |
| Jul 11, 2022 | $ 0.30242400 | $ 0.30354400 |
| Jul 10, 2022 | $ 0.30434400 | $ 0.30670200 |
| Jul 09, 2022 | $ 0.30974100 | $ 0.31432900 |
| Jul 08, 2022 | $ 0.31198200 | $ 0.31430400 |
| Jul 07, 2022 | $ 0.31050700 | $ 0.30443000 |
| Jul 06, 2022 | $ 0.30136700 | $ 0.30303100 |
| Jul 05, 2022 | $ 0.30199700 | $ 0.32400300 |
| Jun 17, 2022 | $ 0.29374038 | $ 0.30925547 |
| Jun 16, 2022 | $ 0.29740872 | $ 0.30834380 |
| Jun 15, 2022 | $ 0.29949440 | $ 0.31428434 |
| Jun 13, 2022 | $ 0.31313933 | $ 0.34648840 |
| Jun 12, 2022 | $ 0.34584446 | $ 0.35605918 |
| Jun 11, 2022 | $ 0.32154743 | $ 0.33651084 |
| Jun 10, 2022 | $ 0.33031566 | $ 0.34907852 |
| Jun 08, 2022 | $ 0.34533638 | $ 0.35761069 |
| Jun 07, 2022 | $ 0.35299815 | $ 0.36862480 |
| Jun 06, 2022 | $ 0.35688612 | $ 0.37223355 |
| Jun 05, 2022 | $ 0.36858965 | $ 0.37681282 |
| Jun 04, 2022 | $ 0.37150467 | $ 0.39959631 |
| Jun 03, 2022 | $ 0.39851308 | $ 0.40306555 |
| Jun 02, 2022 | $ 0.39054425 | $ 0.40982651 |
| May 31, 2022 | $ 0.41528059 | $ 0.43784976 |
| May 30, 2022 | $ 0.42705942 | $ 0.43741758 |
| May 29, 2022 | $ 0.41920644 | $ 0.42512523 |
| May 28, 2022 | $ 0.42081906 | $ 0.43199287 |
| May 22, 2022 | $ 0.41489987 | $ 0.42299436 |
| May 21, 2022 | $ 0.41423911 | $ 0.41932133 |
| May 20, 2022 | $ 0.38842931 | $ 0.41361603 |
| May 19, 2022 | $ 0.41123509 | $ 0.42609124 |
| May 17, 2022 | $ 0.47153768 | $ 0.49123040 |
| May 16, 2022 | $ 0.47731177 | $ 0.50106018 |
| May 15, 2022 | $ 0.50083890 | $ 0.50421459 |
| May 14, 2022 | $ 0.47217084 | $ 0.48740212 |
| May 13, 2022 | $ 0.47459675 | $ 0.56718438 |
| May 12, 2022 | $ 0.42119219 | $ 0.47685992 |
| May 11, 2022 | $ 0.46325312 | $ 0.67825919 |
| May 10, 2022 | $ 0.66163621 | $ 0.72207260 |
| May 09, 2022 | $ 0.69369933 | $ 0.73345752 |
| May 08, 2022 | $ 0.71781925 | $ 0.83695190 |
| May 07, 2022 | $ 0.79314721 | $ 0.88027117 |
| May 06, 2022 | $ 0.87553148 | $ 0.89391147 |
| May 05, 2022 | $ 0.87651508 | $ 0.97072743 |
| May 03, 2022 | $ 0.89793261 | $ 0.92421074 |
| May 02, 2022 | $ 0.89152377 | $ 0.95127817 |
| May 01, 2022 | $ 0.91239557 | $ 0.95526845 |
| Apr 30, 2022 | $ 0.82048680 | $ 0.87685745 |
| Apr 29, 2022 | $ 0.87685745 | $ 0.94754223 |
| Apr 28, 2022 | $ 0.92755317 | $ 0.98936006 |
| Apr 27, 2022 | $ 0.93609818 | $ 0.98060072 |
| Apr 26, 2022 | $ 0.96549873 | $ 1.0743007 |
| Apr 24, 2022 | $ 1.0756492 | $ 1.1106306 |
| Apr 23, 2022 | $ 1.0857802 | $ 1.1442066 |
| Apr 21, 2022 | $ 1.1079095 | $ 1.1874667 |
| Apr 20, 2022 | $ 1.1423786 | $ 1.2129703 |
| Apr 19, 2022 | $ 1.1704353 | $ 1.1802475 |
| Apr 18, 2022 | $ 1.1396623 | $ 1.1443119 |
| Apr 17, 2022 | $ 1.1237842 | $ 1.1819902 |
| Apr 16, 2022 | $ 1.1650448 | $ 1.1939888 |
| Apr 10, 2022 | $ 1.3548971 | $ 1.4354119 |
| Apr 09, 2022 | $ 1.3949319 | $ 1.4306782 |
| Apr 08, 2022 | $ 1.3750722 | $ 1.5541496 |
| Apr 07, 2022 | $ 1.5054858 | $ 1.5479649 |
| Apr 06, 2022 | $ 1.5370359 | $ 1.7053529 |
| Apr 05, 2022 | $ 1.7019371 | $ 1.7698838 |
| Apr 04, 2022 | $ 1.7009226 | $ 1.7542929 |
| Apr 03, 2022 | $ 1.7324040 | $ 1.7448852 |
| Apr 02, 2022 | $ 1.6889328 | $ 1.7909705 |
| Apr 01, 2022 | $ 1.7171223 | $ 1.8959340 |
| Mar 31, 2022 | $ 1.6269779 | $ 1.8003500 |
| Mar 30, 2022 | $ 1.6076946 | $ 1.6152045 |
| Mar 29, 2022 | $ 1.5550770 | $ 1.6972452 |
| Mar 28, 2022 | $ 1.6116824 | $ 1.6955017 |
| Mar 27, 2022 | $ 1.4918113 | $ 1.6946224 |
| Mar 26, 2022 | $ 1.3821714 | $ 1.3841817 |
| Mar 25, 2022 | $ 1.3146577 | $ 1.3900189 |
| Mar 24, 2022 | $ 1.3486427 | $ 1.3827870 |
| Mar 23, 2022 | $ 1.2717528 | $ 1.2965729 |
| Mar 22, 2022 | $ 1.2808009 | $ 1.3109679 |
| Mar 21, 2022 | $ 1.2273559 | $ 1.3132458 |
| Mar 20, 2022 | $ 1.3111763 | $ 1.4133063 |
| Mar 19, 2022 | $ 1.3957003 | $ 1.4492935 |
| Mar 18, 2022 | $ 1.2017010 | $ 1.2759911 |
| Mar 17, 2022 | $ 1.1999808 | $ 1.2710776 |
| Mar 16, 2022 | $ 1.2073078 | $ 1.2763248 |
| Mar 15, 2022 | $ 1.2508442 | $ 1.3433814 |
| Mar 14, 2022 | $ 1.3018697 | $ 1.3953124 |
| Mar 13, 2022 | $ 1.3726419 | $ 1.4400707 |
| Mar 12, 2022 | $ 1.4000971 | $ 1.4465842 |
| Mar 11, 2022 | $ 1.4076103 | $ 1.4929195 |
| Mar 10, 2022 | $ 1.4890986 | $ 1.6007509 |
| Mar 09, 2022 | $ 1.4821087 | $ 1.5536913 |
| Mar 08, 2022 | $ 1.4272912 | $ 1.5159103 |
| Mar 07, 2022 | $ 1.5004467 | $ 1.5847170 |
| Mar 06, 2022 | $ 1.5205981 | $ 1.5981076 |
| Mar 05, 2022 | $ 1.5825643 | $ 1.6180308 |
| Mar 04, 2022 | $ 1.5723331 | $ 1.6449027 |
| Mar 03, 2022 | $ 1.6351462 | $ 1.9621964 |
| Mar 02, 2022 | $ 1.7321232 | $ 1.8464682 |
| Mar 01, 2022 | $ 1.8101720 | $ 1.8752346 |
| Feb 28, 2022 | $ 1.8070453 | $ 1.8364751 |
| Feb 27, 2022 | $ 1.6397300 | $ 1.7101377 |
| Feb 26, 2022 | $ 1.7085801 | $ 1.7431662 |
| Feb 25, 2022 | $ 1.7215871 | $ 1.7268120 |
| Feb 24, 2022 | $ 1.5955561 | $ 1.6526310 |
| Feb 23, 2022 | $ 1.6426628 | $ 1.8315305 |
| Feb 21, 2022 | $ 1.7075380 | $ 1.9764437 |
| Feb 20, 2022 | $ 1.7582001 | $ 1.8430220 |
| Feb 19, 2022 | $ 1.8211066 | $ 1.8870021 |
| Feb 18, 2022 | $ 1.8797508 | $ 2.0418455 |
| Feb 17, 2022 | $ 1.8477478 | $ 2.2567601 |
| Feb 16, 2022 | $ 2.2483803 | $ 2.4062358 |
| Feb 15, 2022 | $ 2.1759350 | $ 2.1853610 |
| Feb 14, 2022 | $ 1.6501037 | $ 1.7005885 |
| Feb 13, 2022 | $ 1.6619176 | $ 1.8033671 |
| Feb 12, 2022 | $ 1.7840619 | $ 1.8743494 |
| Feb 11, 2022 | $ 1.7842816 | $ 2.0858296 |
| Feb 10, 2022 | $ 2.0188407 | $ 2.2472219 |
| Feb 09, 2022 | $ 2.1880680 | $ 2.2665297 |
| Feb 08, 2022 | $ 2.2097015 | $ 2.4856171 |
| Feb 07, 2022 | $ 2.4611320 | $ 2.5840207 |
| Feb 06, 2022 | $ 2.2587250 | $ 2.3243969 |
| Feb 05, 2022 | $ 2.2076992 | $ 2.2106137 |
| Feb 04, 2022 | $ 1.7456364 | $ 1.7565537 |
| Feb 03, 2022 | $ 1.5967561 | $ 1.6364246 |
| Feb 02, 2022 | $ 1.6177070 | $ 1.7985529 |
| Feb 01, 2022 | $ 1.6639336 | $ 1.6686495 |
| Jan 31, 2022 | $ 1.5968949 | $ 1.6397845 |
| Jan 30, 2022 | $ 1.5835448 | $ 1.7358290 |
| Jan 29, 2022 | $ 1.6692177 | $ 1.7541580 |
| Jan 28, 2022 | $ 1.7303284 | $ 2.0294179 |
| Jan 27, 2022 | $ 1.6239479 | $ 1.7420035 |
| Jan 26, 2022 | $ 1.6416554 | $ 1.7963190 |
| Jan 25, 2022 | $ 1.6717890 | $ 1.7480865 |
| Jan 24, 2022 | $ 1.6120875 | $ 1.7889008 |
| Jan 23, 2022 | $ 1.7239094 | $ 1.8507761 |
| Jan 22, 2022 | $ 1.4695920 | $ 1.8132703 |
| Jan 21, 2022 | $ 1.7502017 | $ 2.2861890 |
| Jan 20, 2022 | $ 2.2775560 | $ 2.4549794 |
| Jan 19, 2022 | $ 2.4448556 | $ 2.5593597 |
| Jan 18, 2022 | $ 2.4479682 | $ 2.5567585 |
| Jan 17, 2022 | $ 2.4820954 | $ 2.7811213 |
| Jan 16, 2022 | $ 2.5992263 | $ 2.7161147 |
| Jan 15, 2022 | $ 2.6885965 | $ 2.9236872 |
| Jan 14, 2022 | $ 2.9146739 | $ 2.9696879 |
| Jan 13, 2022 | $ 2.8990695 | $ 3.2217958 |
| Jan 12, 2022 | $ 3.2194163 | $ 3.2885111 |
| Jan 11, 2022 | $ 2.9095374 | $ 2.9164735 |
| Jan 10, 2022 | $ 2.6212155 | $ 2.9804389 |
| Jan 09, 2022 | $ 2.8785410 | $ 3.0662937 |
| Jan 08, 2022 | $ 2.3373028 | $ 2.7425656 |
| Jan 07, 2022 | $ 2.4873769 | $ 2.8470362 |
| Jan 06, 2022 | $ 2.8288668 | $ 2.9326408 |
| Jan 05, 2022 | $ 2.8731375 | $ 3.3268782 |
| Jan 04, 2022 | $ 3.2853520 | $ 3.5001297 |
| Jan 03, 2022 | $ 3.4273521 | $ 3.7264219 |
| Jan 02, 2022 | $ 3.6425437 | $ 3.8166712 |
| Jan 01, 2022 | $ 3.7367022 | $ 4.2014791 |
| Dec 31, 2021 | $ 3.6281342 | $ 3.7218630 |
| Dec 30, 2021 | $ 3.6244802 | $ 3.8576654 |
| Dec 29, 2021 | $ 3.7423364 | $ 4.0865257 |
| Dec 28, 2021 | $ 3.8243683 | $ 4.5961948 |
| Dec 27, 2021 | $ 4.5829174 | $ 4.6473047 |
| Dec 26, 2021 | $ 4.3207757 | $ 4.4831161 |
| Dec 25, 2021 | $ 4.4831161 | $ 4.6469392 |
| Dec 24, 2021 | $ 4.4484713 | $ 4.7689732 |
| Dec 23, 2021 | $ 4.5888416 | $ 4.7892409 |
| Dec 22, 2021 | $ 3.7672554 | $ 4.0960826 |
| Dec 21, 2021 | $ 4.0228466 | $ 4.0236064 |
| Dec 20, 2021 | $ 3.6614107 | $ 3.9009735 |
| Dec 19, 2021 | $ 3.8880159 | $ 4.1014171 |
| Dec 18, 2021 | $ 4.0390837 | $ 4.0887759 |
| Dec 17, 2021 | $ 3.8475014 | $ 4.0643019 |
| Dec 16, 2021 | $ 3.9892526 | $ 4.3435149 |
| Dec 15, 2021 | $ 4.0899052 | $ 4.4225269 |
| Dec 14, 2021 | $ 3.7112521 | $ 3.7699126 |
| Dec 13, 2021 | $ 3.7678598 | $ 4.4664317 |
| Dec 12, 2021 | $ 4.4208967 | $ 4.5512478 |
| Dec 11, 2021 | $ 3.7918936 | $ 3.8097827 |
| Dec 10, 2021 | $ 3.7587594 | $ 4.2064869 |
| Dec 09, 2021 | $ 3.9997980 | $ 4.5684254 |
| Dec 08, 2021 | $ 4.5473483 | $ 4.9623079 |
| Dec 07, 2021 | $ 4.6548683 | $ 5.2242871 |
| Dec 06, 2021 | $ 4.6932568 | $ 4.7403450 |
| Dec 05, 2021 | $ 4.7276491 | $ 5.2410020 |
| Dec 04, 2021 | $ 5.0366775 | $ 5.6883133 |
| Dec 03, 2021 | $ 5.6862237 | $ 6.2705728 |
| Dec 02, 2021 | $ 5.8965612 | $ 6.3504675 |
| Dec 01, 2021 | $ 6.1516622 | $ 6.6915565 |
| Nov 30, 2021 | $ 6.1195837 | $ 6.8649128 |
| Nov 29, 2021 | $ 6.7422896 | $ 7.3146731 |
| Nov 28, 2021 | $ 6.8681320 | $ 6.9812132 |
| Nov 27, 2021 | $ 6.9194280 | $ 7.4790732 |
| Nov 26, 2021 | $ 7.1407620 | $ 8.0287917 |
| Nov 25, 2021 | $ 7.9111797 | $ 8.3499803 |
| Nov 24, 2021 | $ 7.1072463 | $ 7.8978236 |
| Nov 23, 2021 | $ 7.7192536 | $ 8.1257251 |
| Nov 22, 2021 | $ 7.0096936 | $ 7.2537795 |
| Nov 21, 2021 | $ 7.2663500 | $ 7.9655783 |
| Nov 20, 2021 | $ 6.2619876 | $ 6.6419705 |
| Nov 19, 2021 | $ 5.0379351 | $ 5.1267192 |
| Nov 18, 2021 | $ 4.5733872 | $ 4.9404955 |
| Nov 17, 2021 | $ 4.7312101 | $ 4.8579296 |
| Nov 16, 2021 | $ 4.5344798 | $ 4.7640820 |
| Nov 15, 2021 | $ 4.7621557 | $ 5.0599471 |
| Nov 14, 2021 | $ 4.8411343 | $ 4.9757607 |
| Nov 13, 2021 | $ 4.8859452 | $ 4.8863272 |
| Nov 12, 2021 | $ 4.0700939 | $ 4.6473411 |
| Nov 11, 2021 | $ 4.4100784 | $ 4.4776712 |
| Nov 10, 2021 | $ 4.0502415 | $ 4.3020836 |
| Nov 09, 2021 | $ 4.1730996 | $ 4.6796325 |
| Nov 08, 2021 | $ 4.6234451 | $ 4.7255931 |
| Nov 07, 2021 | $ 4.6453206 | $ 4.9255317 |
| Nov 06, 2021 | $ 4.5097254 | $ 4.5097254 |
| Nov 05, 2021 | $ 4.0115532 | $ 4.5155698 |
| Nov 04, 2021 | $ 4.2238123 | $ 5.0478020 |
| Nov 03, 2021 | $ 4.4861469 | $ 4.5689120 |
| Nov 02, 2021 | $ 3.4615684 | $ 3.5626026 |
| Nov 01, 2021 | $ 3.3664797 | $ 3.5342470 |
| Oct 31, 2021 | $ 3.3344464 | $ 3.8136520 |
| Oct 30, 2021 | $ 3.4156199 | $ 3.4598603 |
| Oct 29, 2021 | $ 3.0659578 | $ 3.1355109 |
| Oct 28, 2021 | $ 3.0444380 | $ 3.5522493 |
| Oct 27, 2021 | $ 3.1035032 | $ 3.4740859 |
| Oct 26, 2021 | $ 3.3625450 | $ 3.4028326 |
| Oct 24, 2021 | $ 3.4448957 | $ 3.8355359 |
| Oct 23, 2021 | $ 3.6985155 | $ 3.8651845 |
| Oct 22, 2021 | $ 3.7978603 | $ 3.9586009 |
| Oct 21, 2021 | $ 3.6252710 | $ 3.9372130 |
| Oct 20, 2021 | $ 2.9543658 | $ 3.0988808 |
| Oct 19, 2021 | $ 2.6400906 | $ 2.6748694 |
| Oct 18, 2021 | $ 2.4668530 | $ 2.5116940 |
| Oct 17, 2021 | $ 2.5123182 | $ 2.7279041 |
| Oct 16, 2021 | $ 2.6802972 | $ 2.7619289 |
| Oct 15, 2021 | $ 2.6422954 | $ 2.6475305 |
| Oct 14, 2021 | $ 2.4135684 | $ 2.4387895 |
| Oct 13, 2021 | $ 2.4037966 | $ 2.5084784 |
| Oct 12, 2021 | $ 2.4922501 | $ 2.6510495 |
| Oct 11, 2021 | $ 2.6098660 | $ 2.7918335 |
| Oct 10, 2021 | $ 2.7320384 | $ 2.8555963 |
| Oct 09, 2021 | $ 2.4511873 | $ 2.5765683 |
| Oct 08, 2021 | $ 2.4769132 | $ 2.6093464 |
| Oct 07, 2021 | $ 2.5497055 | $ 2.5894580 |
| Oct 06, 2021 | $ 2.5569312 | $ 2.8063483 |
| Oct 05, 2021 | $ 2.6526959 | $ 2.8723208 |
| Oct 04, 2021 | $ 2.5893650 | $ 2.7982629 |
| Oct 03, 2021 | $ 2.7835524 | $ 3.0067912 |
| Oct 02, 2021 | $ 2.9639618 | $ 3.4458355 |
| Oct 01, 2021 | $ 3.1450134 | $ 3.1528183 |
| Sep 30, 2021 | $ 2.5619615 | $ 2.6440554 |
| Sep 29, 2021 | $ 2.5871616 | $ 2.8341096 |
| Sep 28, 2021 | $ 2.7040172 | $ 2.8385298 |
| Sep 27, 2021 | $ 2.7856548 | $ 2.9204027 |
| Sep 26, 2021 | $ 2.8278807 | $ 3.1147364 |
| Sep 25, 2021 | $ 3.1078735 | $ 3.3466670 |
| Sep 24, 2021 | $ 3.1722386 | $ 3.6532472 |
| Sep 23, 2021 | $ 3.6187046 | $ 3.6541934 |
| Sep 22, 2021 | $ 3.2698256 | $ 3.4881660 |
| Sep 21, 2021 | $ 3.0648572 | $ 3.6389435 |
| Sep 20, 2021 | $ 3.1412701 | $ 3.8287080 |
| Sep 19, 2021 | $ 3.6110714 | $ 4.1309343 |
| Sep 18, 2021 | $ 3.7728949 | $ 4.2770373 |
| Sep 17, 2021 | $ 3.8214424 | $ 4.0139330 |
| Sep 16, 2021 | $ 3.2529166 | $ 3.6407641 |
| Sep 15, 2021 | $ 3.4767129 | $ 3.5408733 |
| Sep 14, 2021 | $ 2.6581144 | $ 2.7298901 |
| Sep 13, 2021 | $ 2.3399337 | $ 2.4353291 |
| Sep 12, 2021 | $ 2.3048748 | $ 2.6498737 |
| Sep 11, 2021 | $ 2.4763755 | $ 2.4796220 |
| Sep 10, 2021 | $ 1.4920455 | $ 1.6759831 |
| Sep 09, 2021 | $ 1.6700628 | $ 1.8093735 |
| Sep 08, 2021 | $ 1.7750046 | $ 1.9621093 |
| Sep 07, 2021 | $ 1.7675445 | $ 2.3368143 |
| Sep 06, 2021 | $ 1.8794502 | $ 2.0239037 |
| Sep 05, 2021 | $ 1.9783174 | $ 2.4070791 |
| Sep 04, 2021 | $ 2.3185776 | $ 2.6640279 |
| Sep 03, 2021 | $ 1.1097136 | $ 2.9339965 |
| Sep 02, 2021 | $ 2.9285493 | $ 3.2685035 |
| Sep 01, 2021 | $ 3.1702855 | $ 3.5161754 |
| Aug 31, 2021 | $ 2.9719372 | $ 2.9878148 |
| Aug 30, 2021 | $ 2.7899023 | $ 3.2216875 |
| Aug 29, 2021 | $ 3.1207180 | $ 3.3787361 |
| Aug 27, 2021 | $ 3.4848126 | $ 3.4960013 |
| Aug 26, 2021 | $ 2.2360420 | $ 2.2836351 |
| Aug 25, 2021 | $ 2.0573654 | $ 2.2710872 |
| Aug 24, 2021 | $ 2.0952136 | $ 2.2658563 |
| Aug 23, 2021 | $ 2.1644712 | $ 2.4039190 |
| Aug 22, 2021 | $ 1.7772054 | $ 1.8079614 |
| Aug 21, 2021 | $ 1.4343506 | $ 1.5349890 |
| Aug 20, 2021 | $ 1.3052278 | $ 1.4521460 |
| Aug 19, 2021 | $ 0.95670718 | $ 1.0233491 |
| Aug 18, 2021 | $ 0.86035423 | $ 0.93317424 |
| Aug 17, 2021 | $ 0.74902414 | $ 0.82252825 |
| Aug 16, 2021 | $ 0.82015649 | $ 0.90476228 |
| Aug 15, 2021 | $ 0.82505521 | $ 0.86780106 |
| Aug 14, 2021 | $ 0.85625181 | $ 0.90197528 |
| Aug 13, 2021 | $ 0.70973735 | $ 0.72677785 |
| Aug 12, 2021 | $ 0.60228258 | $ 0.62290274 |
| Aug 11, 2021 | $ 0.60242191 | $ 0.64748233 |
| Aug 10, 2021 | $ 0.61425562 | $ 0.61817149 |
| Aug 08, 2021 | $ 0.54809014 | $ 0.58493755 |
| Aug 07, 2021 | $ 0.56993289 | $ 0.64493910 |
| Aug 06, 2021 | $ 0.61835734 | $ 0.68051630 |
| Aug 05, 2021 | $ 0.51795709 | $ 0.53757768 |
We will update this as soon as possible. If you like to help, you can contact us.
