			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	DeXe	DEXE	$ 1.73	-1.85 %	$ 1.76	$ 1.72	$ 4.20M

DeXe DEXE

آخر سعر

$ 1.73

-1.85 %

عالي24

$ 1.76

منخفض24

$ 1.72

حجم24

$ 4.20M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

DeXe DEXE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 1.75860223,962,875	$ 1.81154891.72481448	$ 1.7248145	$ 3,962,875
Sep 14, 2026	$ 1.78837602,544,493	$ 1.81817401.77663330	$ 1.7766333	$ 2,544,493
Sep 13, 2026	$ 1.80054253,428,056	$ 1.88082031.78081916	$ 1.7808192	$ 3,428,056
Sep 12, 2026	$ 1.85843642,608,832	$ 1.90284721.83635529	$ 1.8363553	$ 2,608,832
Sep 11, 2026	$ 1.85883505,434,773	$ 1.91919091.80566586	$ 1.8056659	$ 5,434,773
Sep 10, 2026	$ 1.88555406,722,918	$ 1.89595461.75853491	$ 1.7585349	$ 6,722,918
Sep 09, 2026	$ 1.80543315,047,330	$ 1.93496611.65394672	$ 1.6539467	$ 5,047,330
Sep 08, 2026	$ 1.92994122,850,989	$ 1.94993321.90817912	$ 1.9081791	$ 2,850,989
Sep 07, 2026	$ 1.92137934,461,519	$ 1.95971621.89076381	$ 1.8907638	$ 4,461,519
Sep 06, 2026	$ 1.94385413,285,093	$ 1.98268951.93602943	$ 1.9360294	$ 3,285,093
Sep 05, 2026	$ 1.97086684,094,423	$ 2.04047701.94636667	$ 1.9463667	$ 4,094,423
Sep 04, 2026	$ 1.97546465,027,987	$ 1.99871171.91700810	$ 1.9170081	$ 5,027,987
Sep 03, 2026	$ 1.97129286,363,880	$ 2.00879061.90960506	$ 1.9096051	$ 6,363,880
Sep 02, 2026	$ 1.91073264,595,241	$ 1.96896181.87474837	$ 1.8747484	$ 4,595,241
Sep 01, 2026	$ 1.94313246,832,852	$ 2.08235461.91159492	$ 1.9115949	$ 6,832,852
Aug 31, 2026	$ 2.06191376,071,018	$ 2.16364882.04043259	$ 2.0404326	$ 6,071,018
Aug 30, 2026	$ 2.093854510,562,141	$ 2.39161242.06199246	$ 2.0619925	$ 10,562,141
Aug 29, 2026	$ 2.241301832,157,347	$ 2.68935732.20367755	$ 2.2036776	$ 32,157,347
Aug 28, 2026	$ 2.443500448,035,633	$ 2.62026571.89034732	$ 1.8903473	$ 48,035,633
Aug 27, 2026	$ 1.90698312,793,333	$ 1.91799931.87966088	$ 1.8796609	$ 2,793,333
Aug 26, 2026	$ 1.90357603,800,888	$ 1.92336621.84190389	$ 1.8419039	$ 3,800,888
Aug 25, 2026	$ 1.87334824,074,861	$ 1.94678401.84250247	$ 1.8425025	$ 4,074,861
Aug 24, 2026	$ 1.87818883,834,603	$ 1.90380431.84850902	$ 1.8485090	$ 3,834,603
Aug 23, 2026	$ 1.89541993,721,234	$ 1.91722711.83138686	$ 1.8313869	$ 3,721,234
Aug 22, 2026	$ 1.883954710,203,386	$ 2.11843911.86952301	$ 1.8695230	$ 10,203,386
Aug 21, 2026	$ 2.01161518,880,263	$ 2.07711621.90376885	$ 1.9037689	$ 8,880,263
Aug 20, 2026	$ 1.94256944,840,200	$ 1.95684181.86180614	$ 1.8618061	$ 4,840,200
Aug 19, 2026	$ 1.91533636,710,599	$ 1.98907161.81530685	$ 1.8153069	$ 6,710,599
Aug 18, 2026	$ 1.86788113,635,621	$ 2.01022861.85720496	$ 1.8572050	$ 3,635,621
Aug 17, 2026	$ 1.99096477,213,151	$ 2.01309791.79879750	$ 1.7987975	$ 7,213,151
Aug 16, 2026	$ 1.80707914,348,296	$ 1.95923301.80513469	$ 1.8051347	$ 4,348,296

We will update this as soon as possible. If you like to help, you can contact us.