BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeXe |
DEXE |
$ 1.73 | -1.83 % | $ 1.76 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 1.7586022 | $ 1.8115489 |
| Sep 14, 2026 | $ 1.7883760 | $ 1.8181740 |
| Sep 13, 2026 | $ 1.8005425 | $ 1.8808203 |
| Sep 12, 2026 | $ 1.8584364 | $ 1.9028472 |
| Sep 11, 2026 | $ 1.8588350 | $ 1.9191909 |
| Sep 10, 2026 | $ 1.8855540 | $ 1.8959546 |
| Sep 09, 2026 | $ 1.8054331 | $ 1.9349661 |
| Sep 08, 2026 | $ 1.9299412 | $ 1.9499332 |
| Sep 07, 2026 | $ 1.9213793 | $ 1.9597162 |
| Sep 06, 2026 | $ 1.9438541 | $ 1.9826895 |
| Sep 05, 2026 | $ 1.9708668 | $ 2.0404770 |
| Sep 04, 2026 | $ 1.9754646 | $ 1.9987117 |
| Sep 03, 2026 | $ 1.9712928 | $ 2.0087906 |
| Sep 02, 2026 | $ 1.9107326 | $ 1.9689618 |
| Sep 01, 2026 | $ 1.9431324 | $ 2.0823546 |
| Aug 31, 2026 | $ 2.0619137 | $ 2.1636488 |
| Aug 30, 2026 | $ 2.0938545 | $ 2.3916124 |
| Aug 29, 2026 | $ 2.2413018 | $ 2.6893573 |
| Aug 28, 2026 | $ 2.4435004 | $ 2.6202657 |
| Aug 27, 2026 | $ 1.9069831 | $ 1.9179993 |
| Aug 26, 2026 | $ 1.9035760 | $ 1.9233662 |
| Aug 25, 2026 | $ 1.8733482 | $ 1.9467840 |
| Aug 24, 2026 | $ 1.8781888 | $ 1.9038043 |
| Aug 23, 2026 | $ 1.8954199 | $ 1.9172271 |
| Aug 22, 2026 | $ 1.8839547 | $ 2.1184391 |
| Aug 21, 2026 | $ 2.0116151 | $ 2.0771162 |
| Aug 20, 2026 | $ 1.9425694 | $ 1.9568418 |
| Aug 19, 2026 | $ 1.9153363 | $ 1.9890716 |
| Aug 18, 2026 | $ 1.8678811 | $ 2.0102286 |
| Aug 17, 2026 | $ 1.9909647 | $ 2.0130979 |
| Aug 16, 2026 | $ 1.8070791 | $ 1.9592330 |
| Aug 15, 2026 | $ 1.9335650 | $ 2.0179419 |
| Aug 14, 2026 | $ 1.9749943 | $ 2.0317636 |
| Aug 13, 2026 | $ 1.9962744 | $ 2.0899592 |
| Aug 12, 2026 | $ 2.0331992 | $ 2.0684476 |
| Aug 11, 2026 | $ 1.9581297 | $ 2.1687399 |
| Aug 10, 2026 | $ 2.1259194 | $ 2.2105153 |
| Aug 09, 2026 | $ 2.1727762 | $ 2.2669306 |
| Aug 08, 2026 | $ 2.2681673 | $ 2.3575179 |
| Aug 07, 2026 | $ 2.2168837 | $ 2.2782435 |
| Aug 06, 2026 | $ 2.2288495 | $ 2.2846085 |
| Aug 05, 2026 | $ 2.2388344 | $ 2.4815819 |
| Aug 04, 2026 | $ 2.2560718 | $ 2.4029151 |
| Aug 03, 2026 | $ 2.2143480 | $ 2.3371799 |
| Aug 02, 2026 | $ 2.3106835 | $ 2.4993166 |
| Aug 01, 2026 | $ 2.3409848 | $ 2.6900847 |
| Jul 31, 2026 | $ 2.6120029 | $ 2.7134095 |
| Jul 30, 2026 | $ 2.3389902 | $ 2.7771198 |
| Jul 29, 2026 | $ 2.7603598 | $ 3.1480848 |
| Jul 28, 2026 | $ 2.9860717 | $ 3.5698266 |
| Jul 27, 2026 | $ 2.6416477 | $ 3.6493278 |
| Jul 26, 2026 | $ 3.5996720 | $ 4.7339438 |
| Jul 25, 2026 | $ 4.7376314 | $ 6.3893586 |
| Jul 24, 2026 | $ 3.8560539 | $ 4.2006054 |
| Jul 23, 2026 | $ 1.6719536 | $ 4.4339481 |
| Jul 22, 2026 | $ 4.4147217 | $ 7.4084062 |
| Jul 21, 2026 | $ 6.1658465 | $ 45.174331 |
| Jul 20, 2026 | $ 34.080890 | $ 35.114818 |
| Jul 19, 2026 | $ 33.946744 | $ 35.589351 |
| Jul 18, 2026 | $ 35.100753 | $ 36.428548 |
| Jul 17, 2026 | $ 35.742238 | $ 36.263145 |
| Jul 16, 2026 | $ 35.195893 | $ 37.149854 |
| Jul 15, 2026 | $ 36.748259 | $ 40.882585 |
| Jul 14, 2026 | $ 40.867342 | $ 43.508574 |
| Jul 13, 2026 | $ 42.384630 | $ 48.651612 |
| Jul 12, 2026 | $ 47.306119 | $ 47.716748 |
| Jul 11, 2026 | $ 37.800279 | $ 38.833229 |
| Jul 10, 2026 | $ 33.323437 | $ 34.846177 |
| Jul 09, 2026 | $ 26.723677 | $ 31.124933 |
| Jul 08, 2026 | $ 27.856055 | $ 28.519335 |
| Jul 07, 2026 | $ 27.157584 | $ 28.320069 |
| Jul 06, 2026 | $ 26.193641 | $ 27.131328 |
| Jul 05, 2026 | $ 22.849826 | $ 23.489404 |
| Jul 04, 2026 | $ 21.673851 | $ 23.137928 |
| Jul 03, 2026 | $ 20.864235 | $ 21.431892 |
| Jul 02, 2026 | $ 20.777991 | $ 21.232115 |
| Jul 01, 2026 | $ 20.573447 | $ 21.035542 |
| Jun 30, 2026 | $ 20.865707 | $ 20.963736 |
| Jun 29, 2026 | $ 20.855243 | $ 21.094228 |
| Jun 28, 2026 | $ 20.361576 | $ 21.412380 |
| Jun 27, 2026 | $ 20.779910 | $ 21.137255 |
| Jun 26, 2026 | $ 20.571260 | $ 22.545666 |
| Jun 25, 2026 | $ 21.474062 | $ 24.087058 |
| Jun 24, 2026 | $ 21.949896 | $ 23.645424 |
| Jun 23, 2026 | $ 23.028580 | $ 23.593625 |
| Jun 22, 2026 | $ 17.707326 | $ 17.729430 |
| Jun 21, 2026 | $ 13.586882 | $ 14.918790 |
| Jun 20, 2026 | $ 14.769570 | $ 16.185713 |
| Jun 19, 2026 | $ 16.151872 | $ 16.255916 |
| Jun 18, 2026 | $ 14.849220 | $ 15.446567 |
| Jun 17, 2026 | $ 14.262708 | $ 17.909362 |
| Jun 16, 2026 | $ 17.759943 | $ 18.918514 |
| Jun 15, 2026 | $ 18.423657 | $ 19.352156 |
| Jun 14, 2026 | $ 17.762789 | $ 18.143721 |
| Jun 13, 2026 | $ 17.020426 | $ 19.096307 |
| Jun 12, 2026 | $ 18.976182 | $ 21.200937 |
| Jun 11, 2026 | $ 19.497963 | $ 20.209219 |
| Jun 10, 2026 | $ 16.713158 | $ 18.201618 |
| Jun 09, 2026 | $ 17.011280 | $ 20.736534 |
| Jun 08, 2026 | $ 20.491087 | $ 21.678990 |
| Jun 07, 2026 | $ 18.343150 | $ 19.129435 |
| Jun 06, 2026 | $ 18.391517 | $ 18.805307 |
| Jun 05, 2026 | $ 18.212947 | $ 20.301039 |
| Jun 04, 2026 | $ 19.866985 | $ 20.884488 |
| Jun 03, 2026 | $ 17.729061 | $ 22.611833 |
| Jun 02, 2026 | $ 17.648997 | $ 18.043246 |
| Jun 01, 2026 | $ 17.631458 | $ 18.749029 |
| May 31, 2026 | $ 18.296991 | $ 18.836295 |
| May 30, 2026 | $ 17.344207 | $ 18.633884 |
| May 29, 2026 | $ 17.635918 | $ 18.298417 |
| May 28, 2026 | $ 16.548772 | $ 16.759055 |
| May 27, 2026 | $ 16.232024 | $ 17.119154 |
| May 26, 2026 | $ 16.304386 | $ 17.539377 |
| May 25, 2026 | $ 17.403559 | $ 17.912725 |
| May 24, 2026 | $ 15.185965 | $ 15.472001 |
| May 23, 2026 | $ 13.564850 | $ 14.064786 |
| May 22, 2026 | $ 13.648276 | $ 14.183678 |
| May 21, 2026 | $ 14.008385 | $ 14.660510 |
| May 20, 2026 | $ 13.870834 | $ 14.220258 |
| May 19, 2026 | $ 14.013280 | $ 14.140918 |
| May 18, 2026 | $ 13.653638 | $ 13.989405 |
| May 17, 2026 | $ 13.216496 | $ 13.428984 |
| May 16, 2026 | $ 12.926644 | $ 13.419485 |
| May 15, 2026 | $ 13.311485 | $ 13.360558 |
| May 14, 2026 | $ 12.912751 | $ 13.347576 |
| May 13, 2026 | $ 11.991352 | $ 13.169314 |
| May 12, 2026 | $ 12.378475 | $ 13.212366 |
| May 11, 2026 | $ 12.738034 | $ 12.922099 |
| May 10, 2026 | $ 12.644592 | $ 12.738411 |
| May 09, 2026 | $ 11.971110 | $ 12.983507 |
| May 08, 2026 | $ 11.866763 | $ 12.327186 |
| May 07, 2026 | $ 12.108297 | $ 12.353863 |
| May 06, 2026 | $ 11.519136 | $ 12.058428 |
| May 05, 2026 | $ 10.850713 | $ 11.091428 |
| May 04, 2026 | $ 10.563880 | $ 10.824505 |
| May 03, 2026 | $ 10.294393 | $ 10.421968 |
| May 02, 2026 | $ 10.319178 | $ 10.903204 |
| May 01, 2026 | $ 10.701867 | $ 11.594034 |
| Apr 30, 2026 | $ 11.281250 | $ 12.436470 |
| Apr 29, 2026 | $ 12.414426 | $ 13.031792 |
| Apr 28, 2026 | $ 12.506743 | $ 15.548174 |
| Apr 27, 2026 | $ 14.283375 | $ 14.810882 |
| Apr 26, 2026 | $ 13.750798 | $ 14.148235 |
| Apr 25, 2026 | $ 13.754161 | $ 13.942018 |
| Apr 24, 2026 | $ 13.000790 | $ 13.660663 |
| Apr 23, 2026 | $ 12.876001 | $ 15.147804 |
| Apr 22, 2026 | $ 11.941368 | $ 13.596906 |
| Apr 21, 2026 | $ 12.493197 | $ 14.756239 |
| Apr 20, 2026 | $ 14.121810 | $ 15.910646 |
| Apr 19, 2026 | $ 15.281978 | $ 16.219010 |
| Apr 18, 2026 | $ 14.481487 | $ 14.752084 |
| Apr 17, 2026 | $ 12.400638 | $ 12.725031 |
| Apr 16, 2026 | $ 11.066021 | $ 12.159395 |
| Apr 15, 2026 | $ 12.051432 | $ 12.700162 |
| Apr 14, 2026 | $ 9.9715536 | $ 10.363187 |
| Apr 13, 2026 | $ 9.7755200 | $ 10.257193 |
| Apr 12, 2026 | $ 9.7983224 | $ 10.030479 |
| Apr 11, 2026 | $ 9.5958102 | $ 9.9505783 |
| Apr 10, 2026 | $ 9.3598651 | $ 10.178974 |
| Apr 09, 2026 | $ 8.3517060 | $ 8.4713846 |
| Apr 08, 2026 | $ 7.9814739 | $ 8.4431908 |
| Apr 07, 2026 | $ 8.0178481 | $ 9.0784889 |
| Apr 06, 2026 | $ 8.8752389 | $ 8.9911164 |
| Apr 05, 2026 | $ 8.6362156 | $ 9.1822466 |
| Apr 04, 2026 | $ 8.8744937 | $ 9.0185809 |
| Apr 03, 2026 | $ 8.0539982 | $ 8.2557277 |
| Apr 02, 2026 | $ 7.9779505 | $ 8.2888216 |
| Apr 01, 2026 | $ 7.8692488 | $ 8.3062070 |
| Mar 31, 2026 | $ 7.9284410 | $ 8.1041586 |
| Mar 30, 2026 | $ 7.9236414 | $ 8.2113581 |
| Mar 29, 2026 | $ 7.1700418 | $ 7.4898191 |
| Mar 28, 2026 | $ 7.1468090 | $ 7.4857944 |
| Mar 27, 2026 | $ 7.4398008 | $ 7.4445809 |
| Mar 26, 2026 | $ 7.2108465 | $ 7.4887181 |
| Mar 25, 2026 | $ 7.4106006 | $ 7.7136808 |
| Mar 24, 2026 | $ 7.0473740 | $ 7.6788761 |
| Mar 23, 2026 | $ 7.6244851 | $ 7.7352056 |
| Mar 22, 2026 | $ 7.1493228 | $ 7.3836900 |
| Mar 21, 2026 | $ 6.5551731 | $ 6.9873627 |
| Mar 20, 2026 | $ 6.0744257 | $ 6.2746045 |
| Mar 19, 2026 | $ 6.1444364 | $ 6.3411283 |
| Mar 18, 2026 | $ 5.6235853 | $ 5.7342294 |
| Mar 17, 2026 | $ 5.6082845 | $ 5.7900556 |
| Mar 16, 2026 | $ 5.1997583 | $ 5.3440061 |
| Mar 15, 2026 | $ 5.2195813 | $ 5.5008311 |
| Mar 14, 2026 | $ 5.2737741 | $ 5.3859029 |
| Mar 13, 2026 | $ 4.6998918 | $ 4.8656038 |
| Mar 12, 2026 | $ 4.1682733 | $ 4.3904630 |
| Mar 11, 2026 | $ 4.1910044 | $ 4.4591903 |
| Mar 10, 2026 | $ 4.3264563 | $ 5.3846329 |
| Mar 09, 2026 | $ 4.6494214 | $ 4.6984379 |
| Mar 08, 2026 | $ 3.9426155 | $ 3.9987387 |
| Mar 07, 2026 | $ 3.6442130 | $ 3.7290475 |
| Mar 06, 2026 | $ 3.6773357 | $ 3.7498967 |
| Mar 05, 2026 | $ 3.5115235 | $ 3.6035563 |
| Mar 04, 2026 | $ 3.5902875 | $ 3.6770638 |
| Mar 03, 2026 | $ 3.4321918 | $ 3.6669889 |
| Mar 02, 2026 | $ 3.6473423 | $ 3.7543887 |
| Mar 01, 2026 | $ 3.2979172 | $ 3.5759118 |
| Feb 28, 2026 | $ 3.4186270 | $ 3.5246043 |
| Feb 27, 2026 | $ 3.4609265 | $ 3.7292562 |
| Feb 26, 2026 | $ 3.3165425 | $ 3.6331164 |
| Feb 25, 2026 | $ 3.5900634 | $ 3.6036673 |
| Feb 24, 2026 | $ 3.2786625 | $ 3.6278981 |
| Feb 23, 2026 | $ 2.8973198 | $ 2.9620042 |
| Feb 22, 2026 | $ 2.5904645 | $ 2.6391239 |
| Feb 21, 2026 | $ 2.4046931 | $ 2.5246461 |
| Feb 20, 2026 | $ 2.3677064 | $ 2.4208686 |
| Feb 19, 2026 | $ 2.3087044 | $ 2.3165722 |
| Feb 18, 2026 | $ 2.2749810 | $ 2.3979585 |
| Feb 17, 2026 | $ 2.3974071 | $ 2.5162091 |
| Feb 16, 2026 | $ 2.3484616 | $ 2.4327388 |
| Feb 15, 2026 | $ 2.3641213 | $ 2.6241899 |
| Feb 14, 2026 | $ 2.4313009 | $ 2.4876770 |
| Feb 13, 2026 | $ 2.3576592 | $ 2.4094342 |
| Feb 12, 2026 | $ 2.1850294 | $ 2.2488127 |
| Feb 11, 2026 | $ 2.0891717 | $ 2.1085269 |
| Feb 10, 2026 | $ 2.0426858 | $ 2.1020439 |
| Feb 09, 2026 | $ 2.0860323 | $ 2.1276456 |
| Feb 08, 2026 | $ 2.0842965 | $ 2.1865650 |
| Feb 07, 2026 | $ 2.1841946 | $ 2.2730202 |
| Feb 06, 2026 | $ 2.2238014 | $ 2.2689630 |
| Feb 05, 2026 | $ 1.9199400 | $ 2.2575420 |
| Feb 04, 2026 | $ 2.2239187 | $ 2.3589511 |
| Feb 03, 2026 | $ 2.2369896 | $ 2.4547677 |
| Feb 02, 2026 | $ 2.4507384 | $ 2.5442438 |
| Feb 01, 2026 | $ 2.4976190 | $ 2.6326587 |
| Jan 31, 2026 | $ 2.6157047 | $ 3.0565795 |
| Jan 30, 2026 | $ 3.0422495 | $ 3.1706574 |
| Jan 29, 2026 | $ 2.9589128 | $ 3.1557831 |
| Jan 28, 2026 | $ 3.1174702 | $ 3.1176973 |
| Jan 27, 2026 | $ 2.9406663 | $ 3.0656048 |
| Jan 26, 2026 | $ 3.0623924 | $ 3.1033815 |
| Jan 25, 2026 | $ 3.0462228 | $ 3.1804032 |
| Jan 24, 2026 | $ 3.1330963 | $ 3.1599635 |
| Jan 23, 2026 | $ 3.0288468 | $ 3.1378576 |
| Jan 22, 2026 | $ 3.0433380 | $ 3.0921426 |
| Jan 21, 2026 | $ 3.0551104 | $ 3.1132183 |
| Jan 20, 2026 | $ 2.9376942 | $ 3.0912561 |
| Jan 19, 2026 | $ 3.0812619 | $ 3.1673350 |
| Jan 18, 2026 | $ 3.1630657 | $ 3.3254874 |
| Jan 17, 2026 | $ 3.2823854 | $ 3.3779706 |
| Jan 16, 2026 | $ 3.2533991 | $ 3.2884651 |
| Jan 15, 2026 | $ 3.2657274 | $ 3.4636476 |
| Jan 14, 2026 | $ 3.3858543 | $ 3.4820319 |
| Jan 13, 2026 | $ 3.4586980 | $ 3.5127594 |
| Jan 12, 2026 | $ 3.4373647 | $ 3.6911622 |
| Jan 11, 2026 | $ 3.5450830 | $ 4.1240573 |
| Jan 10, 2026 | $ 3.4850619 | $ 3.6534501 |
| Jan 09, 2026 | $ 3.3828985 | $ 3.5075621 |
| Jan 08, 2026 | $ 3.3353335 | $ 3.3955636 |
| Jan 07, 2026 | $ 3.3539394 | $ 3.5920378 |
| Jan 06, 2026 | $ 3.5849230 | $ 3.8109046 |
| Jan 05, 2026 | $ 3.4711041 | $ 3.4777331 |
| Jan 04, 2026 | $ 3.3462323 | $ 3.4234851 |
| Jan 03, 2026 | $ 3.3313261 | $ 3.4023679 |
| Jan 02, 2026 | $ 3.3273353 | $ 3.3321581 |
| Jan 01, 2026 | $ 3.2527636 | $ 3.2696284 |
| Dec 31, 2025 | $ 3.2348933 | $ 3.5234260 |
| Dec 30, 2025 | $ 3.1454106 | $ 3.1534706 |
| Dec 29, 2025 | $ 3.0478234 | $ 3.1458809 |
| Dec 28, 2025 | $ 3.0579275 | $ 3.1433281 |
| Dec 27, 2025 | $ 3.1024276 | $ 3.1447323 |
| Dec 26, 2025 | $ 3.0048356 | $ 3.0691107 |
| Dec 25, 2025 | $ 3.0240420 | $ 3.0700422 |
| Dec 24, 2025 | $ 2.9954156 | $ 3.0218095 |
| Dec 23, 2025 | $ 2.8800335 | $ 2.9839750 |
| Dec 22, 2025 | $ 2.9582205 | $ 3.2183443 |
| Dec 21, 2025 | $ 3.1813236 | $ 3.3520521 |
| Dec 20, 2025 | $ 3.3395187 | $ 3.4531007 |
| Dec 19, 2025 | $ 3.3981262 | $ 3.6183077 |
| Dec 18, 2025 | $ 3.2699494 | $ 3.3731450 |
| Dec 17, 2025 | $ 3.2494111 | $ 3.5778395 |
| Dec 16, 2025 | $ 3.3786255 | $ 3.4009957 |
| Dec 15, 2025 | $ 3.3776457 | $ 3.5726460 |
| Dec 14, 2025 | $ 3.3887143 | $ 3.6184399 |
| Dec 13, 2025 | $ 3.5266959 | $ 3.5990711 |
| Dec 12, 2025 | $ 3.5495599 | $ 3.7657460 |
| Dec 11, 2025 | $ 3.7439094 | $ 3.8849577 |
| Dec 10, 2025 | $ 3.8861016 | $ 4.0296061 |
| Dec 09, 2025 | $ 3.9602390 | $ 4.0303435 |
| Dec 08, 2025 | $ 3.8944024 | $ 3.9999485 |
| Dec 07, 2025 | $ 3.8268105 | $ 4.0045185 |
| Dec 06, 2025 | $ 3.8679240 | $ 3.9266363 |
| Dec 05, 2025 | $ 3.8773082 | $ 4.0856839 |
| Dec 04, 2025 | $ 4.0220296 | $ 4.2695579 |
| Dec 03, 2025 | $ 4.1873645 | $ 4.1941206 |
| Dec 02, 2025 | $ 3.8995972 | $ 3.9943863 |
| Dec 01, 2025 | $ 3.9072603 | $ 3.9869267 |
| Nov 30, 2025 | $ 3.7865487 | $ 4.5646289 |
| Nov 29, 2025 | $ 4.4104786 | $ 4.9019979 |
| Nov 28, 2025 | $ 4.8292363 | $ 5.3637696 |
| Nov 27, 2025 | $ 4.6683120 | $ 4.7252255 |
| Nov 26, 2025 | $ 4.6211005 | $ 4.6927817 |
| Nov 25, 2025 | $ 4.6641143 | $ 4.6815646 |
| Nov 24, 2025 | $ 4.6438173 | $ 4.7166573 |
| Nov 23, 2025 | $ 4.4789885 | $ 4.7162257 |
| Nov 21, 2025 | $ 4.8808087 | $ 5.2163222 |
| Nov 20, 2025 | $ 5.0814676 | $ 5.4647716 |
| Nov 19, 2025 | $ 5.2945813 | $ 5.4576283 |
| Nov 18, 2025 | $ 5.3976859 | $ 5.5103235 |
| Nov 17, 2025 | $ 5.3718153 | $ 5.6289708 |
| Nov 16, 2025 | $ 5.4454340 | $ 5.7877403 |
| Nov 15, 2025 | $ 5.6855737 | $ 5.8163765 |
| Nov 14, 2025 | $ 5.6107564 | $ 6.1509296 |
| Nov 13, 2025 | $ 6.0707765 | $ 6.4357257 |
| Nov 12, 2025 | $ 6.0185990 | $ 6.3737342 |
| Nov 11, 2025 | $ 6.1201546 | $ 6.4861475 |
| Nov 10, 2025 | $ 6.4042948 | $ 6.6099347 |
| Nov 09, 2025 | $ 6.4825306 | $ 6.5722963 |
| Nov 08, 2025 | $ 6.4628907 | $ 6.9600908 |
| Nov 07, 2025 | $ 6.8110069 | $ 6.9780747 |
| Nov 06, 2025 | $ 6.0673146 | $ 6.2027381 |
| Nov 05, 2025 | $ 6.0875229 | $ 6.2073319 |
| Nov 04, 2025 | $ 6.0713328 | $ 6.7862733 |
| Nov 03, 2025 | $ 6.5617693 | $ 7.2536242 |
| Nov 02, 2025 | $ 7.3016352 | $ 7.5775370 |
| Nov 01, 2025 | $ 7.3147128 | $ 7.5993078 |
| Oct 31, 2025 | $ 6.9734112 | $ 7.1717109 |
| Oct 30, 2025 | $ 6.2935836 | $ 6.6757743 |
| Oct 29, 2025 | $ 6.5555641 | $ 6.6857111 |
| Oct 28, 2025 | $ 6.5756119 | $ 6.8756283 |
| Oct 27, 2025 | $ 6.8780669 | $ 7.5143804 |
| Oct 26, 2025 | $ 6.7509332 | $ 6.7948068 |
| Oct 25, 2025 | $ 6.5539693 | $ 6.7068832 |
| Oct 24, 2025 | $ 6.7125722 | $ 6.7817447 |
| Oct 23, 2025 | $ 6.3671757 | $ 6.5481043 |
| Oct 22, 2025 | $ 6.5255295 | $ 6.6993055 |
| Oct 21, 2025 | $ 6.5793984 | $ 7.1231422 |
| Oct 20, 2025 | $ 6.5387357 | $ 6.8246560 |
| Oct 19, 2025 | $ 6.4654901 | $ 6.6241666 |
| Oct 18, 2025 | $ 6.4714698 | $ 6.7940071 |
| Oct 17, 2025 | $ 6.6239152 | $ 7.3034182 |
| Oct 16, 2025 | $ 7.2138139 | $ 7.4396524 |
| Oct 15, 2025 | $ 6.6600881 | $ 7.2307757 |
| Oct 14, 2025 | $ 7.1946540 | $ 7.3043926 |
| Oct 13, 2025 | $ 6.3584770 | $ 6.4240757 |
| Oct 12, 2025 | $ 5.8643375 | $ 6.0570142 |
| Oct 11, 2025 | $ 5.6280749 | $ 6.7456804 |
| Oct 10, 2025 | $ 5.6745983 | $ 11.291347 |
| Oct 09, 2025 | $ 11.144201 | $ 11.506875 |
| Oct 08, 2025 | $ 11.320291 | $ 13.142296 |
| Oct 07, 2025 | $ 12.955649 | $ 13.561036 |
| Oct 06, 2025 | $ 12.017211 | $ 12.262157 |
| Oct 05, 2025 | $ 11.685133 | $ 12.837302 |
| Oct 04, 2025 | $ 12.227464 | $ 12.692655 |
| Oct 03, 2025 | $ 12.392092 | $ 13.101010 |
| Oct 02, 2025 | $ 12.384860 | $ 13.374333 |
| Oct 01, 2025 | $ 11.226607 | $ 11.283602 |
| Sep 30, 2025 | $ 9.4642544 | $ 9.6630739 |
| Sep 29, 2025 | $ 9.5087559 | $ 10.757670 |
| Sep 28, 2025 | $ 9.3443740 | $ 9.4179274 |
| Sep 27, 2025 | $ 9.2789624 | $ 9.8767417 |
| Sep 26, 2025 | $ 9.4621357 | $ 9.5968842 |
| Sep 25, 2025 | $ 9.1503430 | $ 9.8038189 |
| Sep 24, 2025 | $ 9.7888671 | $ 10.354008 |
| Sep 23, 2025 | $ 9.8394230 | $ 10.852175 |
| Sep 22, 2025 | $ 10.492765 | $ 11.510513 |
| Sep 21, 2025 | $ 11.410571 | $ 12.858357 |
| Sep 20, 2025 | $ 10.087307 | $ 10.352417 |
| Sep 19, 2025 | $ 8.6063167 | $ 9.9834269 |
| Sep 18, 2025 | $ 8.0379409 | $ 9.1658464 |
| Sep 17, 2025 | $ 7.1554021 | $ 7.3388210 |
| Sep 16, 2025 | $ 7.0311979 | $ 7.0381866 |
| Sep 15, 2025 | $ 6.9896368 | $ 6.9996132 |
| Sep 14, 2025 | $ 6.9172438 | $ 6.9931987 |
| Sep 13, 2025 | $ 6.9847929 | $ 7.0608099 |
| Sep 12, 2025 | $ 6.9752124 | $ 7.0413214 |
| Sep 11, 2025 | $ 6.9564020 | $ 7.0279086 |
| Sep 10, 2025 | $ 6.9681749 | $ 7.0044521 |
| Sep 09, 2025 | $ 6.9103404 | $ 7.2897124 |
| Sep 08, 2025 | $ 7.0089268 | $ 7.0447106 |
| Sep 07, 2025 | $ 6.9942930 | $ 7.1127394 |
| Sep 06, 2025 | $ 7.1029471 | $ 7.2554280 |
| Sep 05, 2025 | $ 7.2298477 | $ 7.3089619 |
| Sep 04, 2025 | $ 7.2341468 | $ 7.4348785 |
| Sep 03, 2025 | $ 7.3800737 | $ 7.4275078 |
| Sep 02, 2025 | $ 7.3317320 | $ 7.5352420 |
| Sep 01, 2025 | $ 7.4902292 | $ 7.4931698 |
| Aug 31, 2025 | $ 7.4047375 | $ 7.7555460 |
| Aug 30, 2025 | $ 7.6872874 | $ 7.7266180 |
| Aug 29, 2025 | $ 7.5504131 | $ 7.5958519 |
| Aug 28, 2025 | $ 7.4717179 | $ 7.6149866 |
| Aug 27, 2025 | $ 7.5553535 | $ 7.5595610 |
| Aug 26, 2025 | $ 7.3413687 | $ 7.3437531 |
| Aug 25, 2025 | $ 7.0073547 | $ 7.0958513 |
| Aug 24, 2025 | $ 6.9167275 | $ 7.1769801 |
| Aug 23, 2025 | $ 7.1336854 | $ 7.2419101 |
| Aug 22, 2025 | $ 7.1849087 | $ 7.2241855 |
| Aug 21, 2025 | $ 7.0846474 | $ 7.3100902 |
| Aug 20, 2025 | $ 7.2220110 | $ 7.2648531 |
| Aug 19, 2025 | $ 7.0712125 | $ 7.3351605 |
| Aug 18, 2025 | $ 7.3042513 | $ 7.4375428 |
| Aug 17, 2025 | $ 7.4203000 | $ 7.4629925 |
| Aug 16, 2025 | $ 7.3840669 | $ 7.4335667 |
| Aug 15, 2025 | $ 7.3197024 | $ 7.3384960 |
| Aug 14, 2025 | $ 7.1461582 | $ 7.5518776 |
| Aug 13, 2025 | $ 7.5062331 | $ 7.6663050 |
| Aug 12, 2025 | $ 7.4549081 | $ 7.6572013 |
| Aug 11, 2025 | $ 7.4749429 | $ 8.0149330 |
| Aug 10, 2025 | $ 7.8676110 | $ 8.2198972 |
| Aug 09, 2025 | $ 8.1858044 | $ 8.5531859 |
| Aug 08, 2025 | $ 8.3711025 | $ 8.8043686 |
| Aug 07, 2025 | $ 8.4989237 | $ 8.6717793 |
| Aug 06, 2025 | $ 8.3828239 | $ 8.3853512 |
| Aug 05, 2025 | $ 7.6214669 | $ 8.3063586 |
| Aug 04, 2025 | $ 7.7277906 | $ 7.7394666 |
| Aug 03, 2025 | $ 7.2382820 | $ 7.2515670 |
| Aug 02, 2025 | $ 6.9103769 | $ 7.1302099 |
| Aug 01, 2025 | $ 7.0081900 | $ 7.3113831 |
| Jul 31, 2025 | $ 7.3139146 | $ 7.6490203 |
| Jul 30, 2025 | $ 7.4864650 | $ 7.5182072 |
| Jul 29, 2025 | $ 7.3302632 | $ 7.4535777 |
| Jul 28, 2025 | $ 7.3294308 | $ 7.5143897 |
| Jul 27, 2025 | $ 7.4888775 | $ 7.5176897 |
| Jul 26, 2025 | $ 7.4876364 | $ 7.5395932 |
| Jul 25, 2025 | $ 7.3430021 | $ 7.4340209 |
| Jul 24, 2025 | $ 7.2490572 | $ 7.3394068 |
| Jul 23, 2025 | $ 7.2174165 | $ 7.4382345 |
| Jul 22, 2025 | $ 7.4062689 | $ 7.4969320 |
| Jul 21, 2025 | $ 7.4451497 | $ 7.5499361 |
| Jul 20, 2025 | $ 7.4144272 | $ 7.4593188 |
| Jul 19, 2025 | $ 7.2336858 | $ 8.0426113 |
| Jul 18, 2025 | $ 7.9651893 | $ 8.1042698 |
| Jul 17, 2025 | $ 7.9192694 | $ 8.5520014 |
| Jul 16, 2025 | $ 7.9719886 | $ 8.1213966 |
| Jul 15, 2025 | $ 7.3627812 | $ 7.6997970 |
| Jul 14, 2025 | $ 7.5108931 | $ 7.6286684 |
| Jul 13, 2025 | $ 7.5339204 | $ 7.6423819 |
| Jul 12, 2025 | $ 7.6057738 | $ 7.6443860 |
| Jul 11, 2025 | $ 7.5834158 | $ 8.2430183 |
| Jul 10, 2025 | $ 7.8439053 | $ 7.8776441 |
| Jul 09, 2025 | $ 7.8125100 | $ 7.8609046 |
| Jul 08, 2025 | $ 7.8212930 | $ 7.8358951 |
| Jul 07, 2025 | $ 7.6726177 | $ 7.7500352 |
| Jul 06, 2025 | $ 7.5840933 | $ 7.6658544 |
| Jul 05, 2025 | $ 7.5771137 | $ 7.5979737 |
| Jul 04, 2025 | $ 7.4101128 | $ 7.5098780 |
| Jul 03, 2025 | $ 7.5048858 | $ 7.6442283 |
| Jul 02, 2025 | $ 7.4552904 | $ 7.4762090 |
| Jul 01, 2025 | $ 7.4664394 | $ 7.6153851 |
| Jun 30, 2025 | $ 7.5294441 | $ 8.2741521 |
| Jun 29, 2025 | $ 8.1553337 | $ 9.0059970 |
| Jun 28, 2025 | $ 8.8707804 | $ 8.9514023 |
| Jun 27, 2025 | $ 8.8276433 | $ 9.0470424 |
| Jun 26, 2025 | $ 8.9663809 | $ 9.0463778 |
| Jun 25, 2025 | $ 8.1723660 | $ 9.1228476 |
| Jun 24, 2025 | $ 8.8899999 | $ 9.3220899 |
| Jun 23, 2025 | $ 8.0561494 | $ 8.1988391 |
| Jun 22, 2025 | $ 7.8617176 | $ 7.8997406 |
| Jun 21, 2025 | $ 7.8189969 | $ 7.9260436 |
| Jun 20, 2025 | $ 7.8401899 | $ 8.5987844 |
| Jun 19, 2025 | $ 8.5972592 | $ 8.7159184 |
| Jun 18, 2025 | $ 8.6732780 | $ 8.8281169 |
| Jun 17, 2025 | $ 8.7697645 | $ 8.9237335 |
| Jun 16, 2025 | $ 8.8019891 | $ 8.9623279 |
| Jun 15, 2025 | $ 8.8108378 | $ 8.9918449 |
| Jun 14, 2025 | $ 8.8478247 | $ 9.0399433 |
| Jun 13, 2025 | $ 8.9456048 | $ 8.9784116 |
| Jun 12, 2025 | $ 8.8625679 | $ 9.2933059 |
| Jun 11, 2025 | $ 9.2416148 | $ 9.5238773 |
| Jun 10, 2025 | $ 9.3677202 | $ 10.532304 |
| Jun 09, 2025 | $ 9.2197889 | $ 10.159391 |
| Jun 08, 2025 | $ 10.020141 | $ 10.937956 |
| Jun 07, 2025 | $ 10.485109 | $ 10.671549 |
| Jun 06, 2025 | $ 10.504268 | $ 10.544304 |
| Jun 05, 2025 | $ 9.8785971 | $ 10.264041 |
| Jun 04, 2025 | $ 9.8709277 | $ 10.657167 |
| Jun 03, 2025 | $ 8.9469002 | $ 9.7782318 |
| Jun 02, 2025 | $ 9.7364364 | $ 14.758526 |
| Jun 01, 2025 | $ 14.219819 | $ 14.505904 |
| May 31, 2025 | $ 14.150531 | $ 14.360947 |
| May 30, 2025 | $ 13.964798 | $ 14.639049 |
| May 29, 2025 | $ 14.084499 | $ 14.260767 |
| May 28, 2025 | $ 12.459008 | $ 12.514029 |
| May 27, 2025 | $ 12.318164 | $ 12.524392 |
| May 26, 2025 | $ 12.502188 | $ 12.975056 |
| May 25, 2025 | $ 12.609500 | $ 12.697453 |
| May 24, 2025 | $ 12.436659 | $ 12.609698 |
| May 23, 2025 | $ 12.453569 | $ 12.692027 |
| May 22, 2025 | $ 12.477319 | $ 12.787963 |
| May 21, 2025 | $ 12.698086 | $ 12.939877 |
| May 20, 2025 | $ 12.831949 | $ 12.890652 |
| May 19, 2025 | $ 12.691567 | $ 13.006588 |
| May 18, 2025 | $ 13.002019 | $ 13.087747 |
| May 17, 2025 | $ 12.645678 | $ 13.249688 |
| May 16, 2025 | $ 12.792407 | $ 13.033176 |
| May 15, 2025 | $ 13.022947 | $ 13.149493 |
| May 14, 2025 | $ 12.519540 | $ 12.938628 |
| May 13, 2025 | $ 12.780015 | $ 13.265630 |
| May 12, 2025 | $ 13.210425 | $ 14.372883 |
| May 11, 2025 | $ 13.970725 | $ 14.189967 |
| May 10, 2025 | $ 13.815244 | $ 14.482709 |
| May 09, 2025 | $ 14.466377 | $ 15.046156 |
| May 08, 2025 | $ 14.791487 | $ 14.849453 |
| May 07, 2025 | $ 14.513681 | $ 15.419935 |
| May 06, 2025 | $ 15.192708 | $ 15.383325 |
| May 05, 2025 | $ 14.962098 | $ 15.103065 |
| May 04, 2025 | $ 14.437213 | $ 14.596993 |
| May 03, 2025 | $ 14.158321 | $ 14.412011 |
| May 02, 2025 | $ 13.230781 | $ 13.290546 |
| May 01, 2025 | $ 13.147000 | $ 13.384224 |
| Apr 30, 2025 | $ 13.246093 | $ 13.335526 |
| Apr 29, 2025 | $ 13.037686 | $ 13.681761 |
| Apr 28, 2025 | $ 13.157921 | $ 13.674843 |
| Apr 27, 2025 | $ 13.081180 | $ 13.304379 |
| Apr 26, 2025 | $ 13.151943 | $ 13.400770 |
| Apr 25, 2025 | $ 13.095454 | $ 13.705630 |
| Apr 24, 2025 | $ 13.272048 | $ 14.373215 |
| Apr 23, 2025 | $ 14.171466 | $ 15.921749 |
| Apr 22, 2025 | $ 15.403290 | $ 15.547491 |
| Apr 21, 2025 | $ 14.425512 | $ 15.482126 |
| Apr 20, 2025 | $ 14.975170 | $ 15.436345 |
| Apr 19, 2025 | $ 14.808610 | $ 14.850946 |
| Apr 18, 2025 | $ 13.875071 | $ 14.424357 |
| Apr 17, 2025 | $ 13.995330 | $ 14.120671 |
| Apr 16, 2025 | $ 13.626847 | $ 14.476751 |
| Apr 15, 2025 | $ 13.274931 | $ 15.208866 |
| Apr 14, 2025 | $ 13.070452 | $ 14.974633 |
| Apr 13, 2025 | $ 14.730951 | $ 15.215429 |
| Apr 12, 2025 | $ 14.967260 | $ 15.098227 |
| Apr 11, 2025 | $ 14.800992 | $ 15.491038 |
| Apr 10, 2025 | $ 15.474224 | $ 15.933976 |
| Apr 09, 2025 | $ 15.780658 | $ 16.105794 |
| Apr 08, 2025 | $ 15.520503 | $ 16.070571 |
| Apr 07, 2025 | $ 15.553063 | $ 15.896345 |
| Apr 06, 2025 | $ 14.706584 | $ 15.057921 |
| Apr 05, 2025 | $ 14.751698 | $ 14.855105 |
| Apr 04, 2025 | $ 14.795176 | $ 15.197477 |
| Apr 03, 2025 | $ 14.979209 | $ 15.320543 |
| Apr 02, 2025 | $ 14.587709 | $ 15.362295 |
| Apr 01, 2025 | $ 13.581215 | $ 18.353283 |
| Mar 31, 2025 | $ 17.918525 | $ 18.205363 |
| Mar 30, 2025 | $ 17.742237 | $ 17.770696 |
| Mar 29, 2025 | $ 17.606837 | $ 18.757295 |
| Mar 28, 2025 | $ 18.419771 | $ 18.600280 |
| Mar 27, 2025 | $ 17.832708 | $ 18.253399 |
| Mar 26, 2025 | $ 17.439284 | $ 17.627290 |
| Mar 25, 2025 | $ 17.515816 | $ 17.650791 |
| Mar 24, 2025 | $ 17.353905 | $ 17.654112 |
| Mar 23, 2025 | $ 17.344036 | $ 17.710915 |
| Mar 22, 2025 | $ 17.706102 | $ 18.873854 |
| Mar 21, 2025 | $ 18.656673 | $ 19.274887 |
| Mar 20, 2025 | $ 19.194812 | $ 19.452146 |
| Mar 19, 2025 | $ 19.029774 | $ 19.164043 |
| Mar 18, 2025 | $ 18.341708 | $ 18.414442 |
| Mar 17, 2025 | $ 17.101354 | $ 17.410595 |
| Mar 16, 2025 | $ 17.286532 | $ 17.640805 |
| Mar 15, 2025 | $ 17.390647 | $ 17.445344 |
| Mar 14, 2025 | $ 17.291035 | $ 17.420988 |
| Mar 13, 2025 | $ 17.389538 | $ 17.447594 |
| Mar 12, 2025 | $ 17.335917 | $ 17.680055 |
| Mar 11, 2025 | $ 17.545809 | $ 17.731740 |
| Mar 10, 2025 | $ 17.407351 | $ 18.040289 |
| Mar 09, 2025 | $ 17.768181 | $ 18.859647 |
| Mar 08, 2025 | $ 18.673407 | $ 18.960634 |
| Mar 07, 2025 | $ 18.418209 | $ 18.579033 |
| Mar 06, 2025 | $ 18.364390 | $ 19.144367 |
| Mar 05, 2025 | $ 18.939559 | $ 19.765100 |
| Mar 04, 2025 | $ 18.862559 | $ 19.411674 |
| Mar 03, 2025 | $ 17.793982 | $ 18.701971 |
| Mar 02, 2025 | $ 18.469759 | $ 19.077733 |
| Mar 01, 2025 | $ 18.205151 | $ 18.836590 |
| Feb 28, 2025 | $ 18.456052 | $ 18.464706 |
| Feb 27, 2025 | $ 17.567794 | $ 19.958025 |
| Feb 26, 2025 | $ 19.529431 | $ 20.687173 |
| Feb 25, 2025 | $ 19.945208 | $ 20.415587 |
| Feb 24, 2025 | $ 18.701889 | $ 18.890857 |
| Feb 23, 2025 | $ 18.603614 | $ 19.451715 |
| Feb 22, 2025 | $ 18.652849 | $ 18.815061 |
| Feb 21, 2025 | $ 18.201206 | $ 19.347873 |
| Feb 20, 2025 | $ 18.932344 | $ 19.697146 |
| Feb 19, 2025 | $ 18.768637 | $ 18.799388 |
| Feb 18, 2025 | $ 18.097548 | $ 18.375926 |
| Feb 17, 2025 | $ 18.026234 | $ 18.200373 |
| Feb 16, 2025 | $ 17.427557 | $ 17.836258 |
| Feb 15, 2025 | $ 17.832747 | $ 18.460911 |
| Feb 14, 2025 | $ 18.125978 | $ 18.509327 |
| Feb 13, 2025 | $ 17.668356 | $ 18.710414 |
| Feb 12, 2025 | $ 18.619351 | $ 19.162064 |
| Feb 11, 2025 | $ 19.096611 | $ 19.658647 |
| Feb 10, 2025 | $ 19.406417 | $ 19.832369 |
| Feb 09, 2025 | $ 19.574390 | $ 22.766452 |
| Feb 08, 2025 | $ 20.084151 | $ 20.992148 |
| Feb 07, 2025 | $ 20.587453 | $ 21.038247 |
| Feb 06, 2025 | $ 20.199144 | $ 21.511393 |
| Feb 05, 2025 | $ 20.759566 | $ 22.097098 |
| Feb 04, 2025 | $ 21.047763 | $ 24.087961 |
| Feb 03, 2025 | $ 24.053209 | $ 24.132270 |
| Feb 02, 2025 | $ 20.270312 | $ 21.723455 |
| Feb 01, 2025 | $ 21.013304 | $ 22.216031 |
| Jan 31, 2025 | $ 21.572215 | $ 21.867214 |
| Jan 30, 2025 | $ 20.975562 | $ 21.274389 |
| Jan 29, 2025 | $ 16.160488 | $ 19.939718 |
| Jan 28, 2025 | $ 19.432222 | $ 21.859337 |
| Jan 27, 2025 | $ 21.416904 | $ 21.701403 |
| Jan 26, 2025 | $ 19.632435 | $ 20.581451 |
| Jan 25, 2025 | $ 19.555337 | $ 20.108340 |
| Jan 24, 2025 | $ 18.594381 | $ 20.092783 |
| Jan 23, 2025 | $ 19.382002 | $ 19.698402 |
| Jan 22, 2025 | $ 19.594561 | $ 21.343699 |
| Jan 21, 2025 | $ 19.592118 | $ 20.448445 |
| Jan 20, 2025 | $ 18.743708 | $ 19.725769 |
| Jan 19, 2025 | $ 17.542934 | $ 18.528688 |
| Jan 18, 2025 | $ 17.449537 | $ 17.611900 |
| Jan 17, 2025 | $ 16.926633 | $ 17.830928 |
| Jan 16, 2025 | $ 16.409452 | $ 17.915141 |
| Jan 15, 2025 | $ 17.859567 | $ 19.167798 |
| Jan 14, 2025 | $ 16.808123 | $ 17.293916 |
| Jan 13, 2025 | $ 13.648923 | $ 16.241274 |
| Jan 12, 2025 | $ 16.124586 | $ 16.676851 |
| Jan 11, 2025 | $ 15.954295 | $ 16.431268 |
| Jan 10, 2025 | $ 14.958990 | $ 15.353771 |
| Jan 09, 2025 | $ 14.709654 | $ 15.351899 |
| Jan 08, 2025 | $ 14.903719 | $ 16.176110 |
| Jan 07, 2025 | $ 15.354308 | $ 16.415139 |
| Jan 06, 2025 | $ 16.122702 | $ 17.230094 |
| Jan 05, 2025 | $ 16.958890 | $ 17.467847 |
| Jan 04, 2025 | $ 17.174944 | $ 19.709891 |
| Jan 03, 2025 | $ 18.628152 | $ 20.028157 |
| Jan 02, 2025 | $ 19.749472 | $ 21.254834 |
| Jan 01, 2025 | $ 14.923819 | $ 15.643999 |
| Dec 31, 2024 | $ 14.875491 | $ 15.302506 |
| Dec 30, 2024 | $ 14.322739 | $ 15.936251 |
| Dec 29, 2024 | $ 12.474042 | $ 14.250301 |
| Dec 28, 2024 | $ 12.916246 | $ 13.893756 |
| Dec 27, 2024 | $ 12.206961 | $ 13.395098 |
| Dec 26, 2024 | $ 13.373090 | $ 13.948099 |
| Dec 25, 2024 | $ 13.428732 | $ 15.747211 |
| Dec 24, 2024 | $ 14.717156 | $ 15.450741 |
| Dec 23, 2024 | $ 13.078942 | $ 13.927878 |
| Dec 22, 2024 | $ 10.054146 | $ 11.987465 |
| Dec 21, 2024 | $ 9.7520392 | $ 10.633248 |
| Dec 20, 2024 | $ 9.1159208 | $ 12.226254 |
| Dec 19, 2024 | $ 8.3676330 | $ 8.6617276 |
| Dec 18, 2024 | $ 7.5473894 | $ 8.4255970 |
| Dec 17, 2024 | $ 8.1014749 | $ 9.2848483 |
| Dec 16, 2024 | $ 7.3388352 | $ 8.8667908 |
| Dec 15, 2024 | $ 8.4999418 | $ 10.045563 |
| Dec 14, 2024 | $ 9.5597466 | $ 10.178829 |
| Dec 13, 2024 | $ 10.071926 | $ 10.126426 |
| Dec 12, 2024 | $ 9.8544548 | $ 10.065091 |
| Dec 11, 2024 | $ 9.5414089 | $ 10.843745 |
| Dec 10, 2024 | $ 9.5466975 | $ 9.9391562 |
| Dec 09, 2024 | $ 9.7136712 | $ 11.369928 |
| Dec 08, 2024 | $ 11.381149 | $ 11.484202 |
| Dec 07, 2024 | $ 10.936150 | $ 11.163774 |
| Dec 06, 2024 | $ 11.052642 | $ 11.309827 |
| Dec 05, 2024 | $ 10.612011 | $ 10.945311 |
| Dec 04, 2024 | $ 10.867783 | $ 11.242919 |
| Dec 03, 2024 | $ 10.624142 | $ 10.802029 |
| Dec 02, 2024 | $ 9.9227800 | $ 10.137977 |
| Dec 01, 2024 | $ 9.4787543 | $ 9.6024893 |
| Nov 30, 2024 | $ 9.2121791 | $ 9.2716327 |
| Nov 29, 2024 | $ 8.9422697 | $ 8.9485778 |
| Nov 28, 2024 | $ 8.6317171 | $ 8.7370062 |
| Nov 27, 2024 | $ 8.5553801 | $ 8.5662862 |
| Nov 26, 2024 | $ 8.0554820 | $ 8.5427512 |
| Nov 25, 2024 | $ 8.2719118 | $ 8.7620879 |
| Nov 24, 2024 | $ 8.5555230 | $ 8.8627545 |
| Nov 23, 2024 | $ 8.4302414 | $ 8.9112360 |
| Nov 22, 2024 | $ 8.4290385 | $ 8.6663133 |
| Nov 21, 2024 | $ 8.5636794 | $ 8.6667323 |
| Nov 20, 2024 | $ 8.4615757 | $ 9.4190786 |
| Nov 19, 2024 | $ 9.4087913 | $ 9.5240422 |
| Nov 18, 2024 | $ 9.4755952 | $ 9.5036191 |
| Nov 17, 2024 | $ 8.9806631 | $ 9.7165600 |
| Nov 16, 2024 | $ 9.2415480 | $ 9.3000531 |
| Nov 15, 2024 | $ 8.8566979 | $ 8.8990971 |
| Nov 14, 2024 | $ 8.6114856 | $ 8.8255987 |
| Nov 13, 2024 | $ 8.6792556 | $ 9.3709496 |
| Nov 12, 2024 | $ 9.2333072 | $ 9.8367280 |
| Nov 11, 2024 | $ 9.8461776 | $ 10.323506 |
| Nov 10, 2024 | $ 8.8306131 | $ 9.1254927 |
| Nov 09, 2024 | $ 8.7504778 | $ 8.7713980 |
| Nov 08, 2024 | $ 8.4770512 | $ 8.5410124 |
| Nov 07, 2024 | $ 8.4276867 | $ 8.4888097 |
| Nov 06, 2024 | $ 8.2698206 | $ 8.3236654 |
| Nov 05, 2024 | $ 7.5673488 | $ 7.7649890 |
| Nov 04, 2024 | $ 7.2514525 | $ 7.5156472 |
| Nov 03, 2024 | $ 7.3577438 | $ 7.6296006 |
| Nov 02, 2024 | $ 7.6139989 | $ 7.9025080 |
| Nov 01, 2024 | $ 7.8605926 | $ 8.1200933 |
| Oct 31, 2024 | $ 7.9372798 | $ 8.4286693 |
| Oct 30, 2024 | $ 8.4144071 | $ 8.5603259 |
| Oct 29, 2024 | $ 8.4406489 | $ 8.5469445 |
| Oct 28, 2024 | $ 8.0470961 | $ 8.0832053 |
| Oct 27, 2024 | $ 7.9376512 | $ 7.9672777 |
| Oct 26, 2024 | $ 7.8706418 | $ 7.9262376 |
| Oct 25, 2024 | $ 7.8818706 | $ 8.4804382 |
| Oct 24, 2024 | $ 8.3983187 | $ 8.4330795 |
| Oct 23, 2024 | $ 8.2506068 | $ 8.6698257 |
| Oct 22, 2024 | $ 8.6611158 | $ 8.7230050 |
| Oct 21, 2024 | $ 8.6665255 | $ 8.9704367 |
| Oct 20, 2024 | $ 8.8639192 | $ 8.8686592 |
| Oct 19, 2024 | $ 8.5199344 | $ 8.6118265 |
| Oct 18, 2024 | $ 8.4780644 | $ 8.5421765 |
| Oct 17, 2024 | $ 8.4393141 | $ 8.7292603 |
| Oct 16, 2024 | $ 8.6356142 | $ 8.7700215 |
| Oct 15, 2024 | $ 8.7333041 | $ 8.9571707 |
| Oct 14, 2024 | $ 8.8506701 | $ 8.9405855 |
| Oct 13, 2024 | $ 8.6272239 | $ 8.6538948 |
| Oct 12, 2024 | $ 8.5237625 | $ 8.6127422 |
| Oct 11, 2024 | $ 8.3927167 | $ 8.4552149 |
| Oct 10, 2024 | $ 7.9602948 | $ 8.1142165 |
| Oct 09, 2024 | $ 7.9661645 | $ 8.2980142 |
| Oct 08, 2024 | $ 8.1910496 | $ 8.4578558 |
| Oct 07, 2024 | $ 8.2544239 | $ 8.4763230 |
| Oct 06, 2024 | $ 8.1922282 | $ 8.2065468 |
| Oct 05, 2024 | $ 7.7883583 | $ 7.9212187 |
| Oct 04, 2024 | $ 7.7275980 | $ 7.7969352 |
| Oct 03, 2024 | $ 7.5094383 | $ 7.8666593 |
| Oct 02, 2024 | $ 7.5545714 | $ 7.9404498 |
| Oct 01, 2024 | $ 7.7221077 | $ 8.7492227 |
| Sep 30, 2024 | $ 8.4525008 | $ 9.0389377 |
| Sep 29, 2024 | $ 9.0068434 | $ 9.1158512 |
| Sep 28, 2024 | $ 8.8096272 | $ 9.2896235 |
| Sep 27, 2024 | $ 9.1291914 | $ 9.4220053 |
| Sep 26, 2024 | $ 8.8632435 | $ 8.8926574 |
| Sep 25, 2024 | $ 8.6964688 | $ 8.9633431 |
| Sep 24, 2024 | $ 8.9431085 | $ 8.9475280 |
| Sep 23, 2024 | $ 8.8597643 | $ 8.8909875 |
| Sep 22, 2024 | $ 8.7076845 | $ 8.9048371 |
| Sep 21, 2024 | $ 8.8916726 | $ 8.9028396 |
| Sep 20, 2024 | $ 8.7010701 | $ 8.7402678 |
| Sep 19, 2024 | $ 8.4093046 | $ 8.5631577 |
| Sep 18, 2024 | $ 7.9063493 | $ 7.9097738 |
| Sep 17, 2024 | $ 7.6556301 | $ 7.7439467 |
| Sep 16, 2024 | $ 7.3226403 | $ 7.6579827 |
| Sep 15, 2024 | $ 7.6817835 | $ 8.1422378 |
| Sep 14, 2024 | $ 8.0158057 | $ 8.1936804 |
| Sep 13, 2024 | $ 8.0417638 | $ 8.1409924 |
| Sep 12, 2024 | $ 7.9869244 | $ 8.1026416 |
| Sep 11, 2024 | $ 7.8288284 | $ 7.8833758 |
| Sep 10, 2024 | $ 7.8507984 | $ 7.9440808 |
| Sep 09, 2024 | $ 7.7425924 | $ 8.3050946 |
| Sep 08, 2024 | $ 7.3988587 | $ 7.4223983 |
| Sep 07, 2024 | $ 7.0467521 | $ 7.3730416 |
| Sep 06, 2024 | $ 7.0911280 | $ 7.5502824 |
| Sep 05, 2024 | $ 7.3013969 | $ 7.5657345 |
| Sep 04, 2024 | $ 7.5657345 | $ 7.6323101 |
| Sep 03, 2024 | $ 7.3547679 | $ 7.8649955 |
| Sep 02, 2024 | $ 7.6248700 | $ 7.6311171 |
| Sep 01, 2024 | $ 7.2296710 | $ 7.5956140 |
| Aug 31, 2024 | $ 7.2997817 | $ 7.6441614 |
| Aug 30, 2024 | $ 7.6127844 | $ 7.8127409 |
| Aug 29, 2024 | $ 7.6240231 | $ 7.9555804 |
| Aug 28, 2024 | $ 7.6492065 | $ 8.0244021 |
| Aug 27, 2024 | $ 7.7155046 | $ 8.3200193 |
| Aug 26, 2024 | $ 8.1223212 | $ 8.9911228 |
| Aug 25, 2024 | $ 8.9038714 | $ 9.1406191 |
| Aug 24, 2024 | $ 9.0788830 | $ 9.2663730 |
| Aug 23, 2024 | $ 9.1114348 | $ 9.1493335 |
| Aug 22, 2024 | $ 8.5433770 | $ 8.5975535 |
| Aug 21, 2024 | $ 8.4365627 | $ 8.5407182 |
| Aug 20, 2024 | $ 8.0517499 | $ 8.1598190 |
| Aug 19, 2024 | $ 8.0360965 | $ 8.1843609 |
| Aug 18, 2024 | $ 7.7333515 | $ 7.9636015 |
| Aug 17, 2024 | $ 7.3783554 | $ 7.4306739 |
| Aug 16, 2024 | $ 7.1114129 | $ 7.1988915 |
| Aug 15, 2024 | $ 7.0662498 | $ 7.5999214 |
| Aug 14, 2024 | $ 7.5798501 | $ 7.8821736 |
| Aug 13, 2024 | $ 7.7255190 | $ 7.7959184 |
| Aug 12, 2024 | $ 7.7804494 | $ 7.8365344 |
| Aug 11, 2024 | $ 7.5880209 | $ 8.6974655 |
| Aug 10, 2024 | $ 7.7188136 | $ 7.8877548 |
| Aug 09, 2024 | $ 7.8144962 | $ 7.8193935 |
| Aug 08, 2024 | $ 7.7968610 | $ 8.2825677 |
| Aug 07, 2024 | $ 7.1521592 | $ 7.5303567 |
| Aug 06, 2024 | $ 7.0748196 | $ 7.2748993 |
| Aug 05, 2024 | $ 6.9182212 | $ 7.6262594 |
| Aug 04, 2024 | $ 7.5992159 | $ 8.2643687 |
| Aug 03, 2024 | $ 7.8744655 | $ 8.5333696 |
| Aug 02, 2024 | $ 8.2675095 | $ 8.9330013 |
| Aug 01, 2024 | $ 8.8697397 | $ 9.1102192 |
| Jul 31, 2024 | $ 9.0281057 | $ 9.5007858 |
| Jul 30, 2024 | $ 9.3906104 | $ 9.9840670 |
| Jul 29, 2024 | $ 9.7557725 | $ 10.079542 |
| Jul 28, 2024 | $ 9.3734799 | $ 9.4556487 |
| Jul 27, 2024 | $ 9.4348664 | $ 9.6659225 |
| Jul 26, 2024 | $ 9.5608620 | $ 9.5778542 |
| Jul 25, 2024 | $ 9.3187340 | $ 9.7690654 |
| Jul 24, 2024 | $ 9.3778427 | $ 9.8038211 |
| Jul 23, 2024 | $ 9.7772257 | $ 10.146132 |
| Jul 22, 2024 | $ 9.8295075 | $ 10.575456 |
| Jul 21, 2024 | $ 10.506724 | $ 10.697370 |
| Jul 20, 2024 | $ 10.667586 | $ 10.898188 |
| Jul 19, 2024 | $ 10.742250 | $ 10.759166 |
| Jul 18, 2024 | $ 10.200885 | $ 10.617911 |
| Jul 17, 2024 | $ 10.376997 | $ 10.492574 |
| Jul 16, 2024 | $ 10.329098 | $ 10.697857 |
| Jul 15, 2024 | $ 10.634052 | $ 10.794976 |
| Jul 14, 2024 | $ 10.276552 | $ 10.338238 |
| Jul 13, 2024 | $ 10.058427 | $ 10.156895 |
| Jul 12, 2024 | $ 10.005638 | $ 10.087194 |
| Jul 11, 2024 | $ 9.6615516 | $ 10.142105 |
| Jul 10, 2024 | $ 9.8323275 | $ 9.9830490 |
| Jul 09, 2024 | $ 9.8569685 | $ 9.8641150 |
| Jul 08, 2024 | $ 9.3690793 | $ 9.4506352 |
| Jul 07, 2024 | $ 8.7237937 | $ 9.3652523 |
| Jul 06, 2024 | $ 9.3755257 | $ 9.4275191 |
| Jul 05, 2024 | $ 8.9179394 | $ 9.1105782 |
| Jul 04, 2024 | $ 8.9281019 | $ 10.027738 |
| Jul 03, 2024 | $ 9.9464902 | $ 10.682015 |
| Jul 02, 2024 | $ 10.645624 | $ 11.295118 |
| Jul 01, 2024 | $ 11.246620 | $ 11.633597 |
| Jun 30, 2024 | $ 11.437058 | $ 11.457050 |
| Jun 29, 2024 | $ 11.061718 | $ 11.551299 |
| Jun 28, 2024 | $ 11.319420 | $ 11.726194 |
| Jun 27, 2024 | $ 11.476491 | $ 11.548098 |
| Jun 26, 2024 | $ 10.962848 | $ 11.117367 |
| Jun 25, 2024 | $ 10.992912 | $ 11.243688 |
| Jun 24, 2024 | $ 11.112068 | $ 11.120708 |
| Jun 23, 2024 | $ 10.932823 | $ 11.285486 |
| Jun 22, 2024 | $ 11.146549 | $ 11.248798 |
| Jun 21, 2024 | $ 11.135997 | $ 11.380367 |
| Jun 20, 2024 | $ 11.194369 | $ 11.562075 |
| Jun 19, 2024 | $ 10.976071 | $ 11.341305 |
| Jun 18, 2024 | $ 10.929496 | $ 11.678008 |
| Jun 17, 2024 | $ 11.483067 | $ 12.638941 |
| Jun 16, 2024 | $ 12.610800 | $ 12.805130 |
| Jun 15, 2024 | $ 12.598558 | $ 12.670347 |
| Jun 14, 2024 | $ 11.942348 | $ 12.632312 |
| Jun 13, 2024 | $ 12.024605 | $ 12.436134 |
| Jun 12, 2024 | $ 12.396353 | $ 13.026209 |
| Jun 11, 2024 | $ 12.215977 | $ 12.735124 |
| Jun 10, 2024 | $ 12.720550 | $ 13.118995 |
| Jun 09, 2024 | $ 13.064504 | $ 13.702694 |
| Jun 08, 2024 | $ 13.385522 | $ 13.385522 |
| Jun 07, 2024 | $ 12.980191 | $ 15.460033 |
| Jun 06, 2024 | $ 14.087270 | $ 14.929531 |
| Jun 05, 2024 | $ 13.818951 | $ 14.294280 |
| Jun 04, 2024 | $ 13.402874 | $ 13.412887 |
| Jun 03, 2024 | $ 13.078011 | $ 13.304512 |
| Jun 02, 2024 | $ 13.082567 | $ 13.211610 |
| Jun 01, 2024 | $ 12.909884 | $ 13.234665 |
| May 31, 2024 | $ 12.997044 | $ 13.270049 |
| May 30, 2024 | $ 12.859274 | $ 13.286966 |
| May 29, 2024 | $ 12.532114 | $ 13.209372 |
| May 28, 2024 | $ 12.576023 | $ 12.699671 |
| May 27, 2024 | $ 12.538879 | $ 12.549735 |
| May 26, 2024 | $ 12.142051 | $ 12.264580 |
| May 25, 2024 | $ 12.122796 | $ 12.389410 |
| May 24, 2024 | $ 12.271242 | $ 12.351272 |
| May 23, 2024 | $ 12.144750 | $ 12.377641 |
| May 22, 2024 | $ 12.026159 | $ 12.176836 |
| May 21, 2024 | $ 12.135614 | $ 12.539109 |
| May 20, 2024 | $ 12.407626 | $ 12.845716 |
| May 19, 2024 | $ 12.681978 | $ 13.205997 |
| May 18, 2024 | $ 13.078090 | $ 13.181912 |
| May 17, 2024 | $ 13.060788 | $ 13.155073 |
| May 16, 2024 | $ 13.052163 | $ 13.312476 |
| May 15, 2024 | $ 13.124526 | $ 14.333452 |
| May 14, 2024 | $ 11.908500 | $ 12.289989 |
| May 13, 2024 | $ 12.230889 | $ 12.806779 |
| May 12, 2024 | $ 12.613854 | $ 12.904221 |
| May 11, 2024 | $ 12.666874 | $ 12.983246 |
| May 10, 2024 | $ 12.715995 | $ 13.636998 |
| May 09, 2024 | $ 13.261718 | $ 13.387686 |
| May 08, 2024 | $ 13.019305 | $ 13.416783 |
| May 07, 2024 | $ 13.019764 | $ 13.752973 |
| May 06, 2024 | $ 13.148917 | $ 13.791337 |
| May 05, 2024 | $ 13.327520 | $ 13.491353 |
| May 04, 2024 | $ 13.216444 | $ 13.328312 |
| May 03, 2024 | $ 12.971235 | $ 13.126312 |
| May 02, 2024 | $ 12.584065 | $ 12.706137 |
| May 01, 2024 | $ 12.099381 | $ 12.161627 |
| Apr 30, 2024 | $ 11.639640 | $ 13.096318 |
| Apr 29, 2024 | $ 12.552901 | $ 12.689345 |
| Apr 28, 2024 | $ 12.382610 | $ 12.709993 |
| Apr 27, 2024 | $ 12.543343 | $ 12.661990 |
| Apr 26, 2024 | $ 12.482849 | $ 13.657100 |
| Apr 25, 2024 | $ 13.699554 | $ 13.834143 |
| Apr 24, 2024 | $ 13.335072 | $ 14.278067 |
| Apr 23, 2024 | $ 13.850826 | $ 14.085589 |
| Apr 22, 2024 | $ 13.496191 | $ 14.245960 |
| Apr 21, 2024 | $ 13.773464 | $ 14.191121 |
| Apr 20, 2024 | $ 13.914680 | $ 14.021127 |
| Apr 19, 2024 | $ 12.845532 | $ 13.181943 |
| Apr 18, 2024 | $ 12.497901 | $ 12.598403 |
| Apr 17, 2024 | $ 12.025017 | $ 12.517918 |
| Apr 16, 2024 | $ 12.381643 | $ 12.503889 |
| Apr 15, 2024 | $ 11.995168 | $ 13.082838 |
| Apr 14, 2024 | $ 12.586453 | $ 12.694835 |
| Apr 13, 2024 | $ 11.689797 | $ 14.446013 |
| Apr 12, 2024 | $ 13.494781 | $ 16.076488 |
| Apr 11, 2024 | $ 15.439826 | $ 16.196139 |
| Apr 10, 2024 | $ 15.769131 | $ 15.945565 |
| Apr 09, 2024 | $ 15.876877 | $ 17.080495 |
| Apr 08, 2024 | $ 15.666968 | $ 16.239447 |
| Apr 07, 2024 | $ 15.118646 | $ 18.169250 |
| Apr 06, 2024 | $ 14.824686 | $ 15.052776 |
| Apr 05, 2024 | $ 14.756565 | $ 15.223306 |
| Apr 04, 2024 | $ 14.876273 | $ 15.409930 |
| Apr 03, 2024 | $ 14.379415 | $ 15.210429 |
| Apr 02, 2024 | $ 13.756190 | $ 15.083878 |
| Apr 01, 2024 | $ 14.839181 | $ 15.665049 |
| Mar 31, 2024 | $ 15.400321 | $ 17.236793 |
| Mar 30, 2024 | $ 16.462250 | $ 17.192307 |
| Mar 29, 2024 | $ 14.797455 | $ 17.635802 |
| Mar 28, 2024 | $ 13.976731 | $ 14.001992 |
| Mar 27, 2024 | $ 13.344520 | $ 14.080475 |
| Mar 26, 2024 | $ 13.440772 | $ 13.883273 |
| Mar 25, 2024 | $ 13.347605 | $ 13.449296 |
| Mar 24, 2024 | $ 12.653643 | $ 13.106244 |
| Mar 23, 2024 | $ 12.729397 | $ 15.219702 |
| Mar 22, 2024 | $ 13.489998 | $ 14.815258 |
| Mar 21, 2024 | $ 11.771534 | $ 11.999956 |
| Mar 20, 2024 | $ 11.585510 | $ 12.853969 |
| Mar 19, 2024 | $ 9.9702105 | $ 10.774106 |
| Mar 18, 2024 | $ 10.457623 | $ 10.933517 |
| Mar 17, 2024 | $ 10.148715 | $ 10.435430 |
| Mar 16, 2024 | $ 9.6083227 | $ 11.117168 |
| Mar 15, 2024 | $ 10.142691 | $ 10.247950 |
| Mar 14, 2024 | $ 10.191070 | $ 10.421547 |
| Mar 13, 2024 | $ 10.380626 | $ 10.534702 |
| Mar 12, 2024 | $ 10.014572 | $ 10.594305 |
| Mar 11, 2024 | $ 10.323112 | $ 10.666355 |
| Mar 10, 2024 | $ 9.5830738 | $ 10.492016 |
| Mar 09, 2024 | $ 9.8998395 | $ 10.789441 |
| Mar 08, 2024 | $ 9.7613874 | $ 12.199247 |
| Mar 07, 2024 | $ 10.448280 | $ 11.651904 |
| Mar 06, 2024 | $ 7.3996480 | $ 9.1874181 |
| Mar 05, 2024 | $ 6.5073541 | $ 6.8140229 |
| Mar 04, 2024 | $ 6.5862160 | $ 6.8492555 |
| Mar 03, 2024 | $ 6.7421449 | $ 7.1905175 |
| Mar 02, 2024 | $ 6.6480349 | $ 6.7629469 |
| Mar 01, 2024 | $ 6.6826184 | $ 7.2806087 |
| Feb 29, 2024 | $ 6.0992807 | $ 6.7477138 |
| Feb 28, 2024 | $ 5.7569039 | $ 7.6334238 |
| Feb 27, 2024 | $ 4.2145417 | $ 4.4639673 |
| Feb 26, 2024 | $ 3.9958241 | $ 4.0672987 |
| Feb 25, 2024 | $ 4.0640987 | $ 4.1324042 |
| Feb 24, 2024 | $ 3.9934833 | $ 4.3760052 |
| Feb 23, 2024 | $ 4.2454816 | $ 4.8931454 |
| Feb 22, 2024 | $ 3.8120842 | $ 3.9341350 |
| Feb 21, 2024 | $ 3.5410053 | $ 3.6520310 |
| Feb 20, 2024 | $ 3.4310767 | $ 3.4553916 |
| Feb 19, 2024 | $ 3.3297660 | $ 3.3549509 |
| Feb 18, 2024 | $ 3.2582490 | $ 3.2788679 |
| Feb 17, 2024 | $ 3.1971695 | $ 3.2750952 |
| Feb 16, 2024 | $ 3.2266929 | $ 3.4012230 |
| Feb 15, 2024 | $ 3.1905497 | $ 3.2218023 |
| Feb 14, 2024 | $ 3.1722318 | $ 3.2174104 |
| Feb 13, 2024 | $ 3.0982094 | $ 3.1745169 |
| Feb 12, 2024 | $ 3.0926509 | $ 3.1073280 |
| Feb 11, 2024 | $ 3.0019763 | $ 3.0778593 |
| Feb 10, 2024 | $ 3.0156796 | $ 3.1140964 |
| Feb 09, 2024 | $ 3.0762147 | $ 3.0867510 |
| Feb 08, 2024 | $ 2.9223308 | $ 2.9472883 |
| Feb 07, 2024 | $ 2.9049514 | $ 2.9164240 |
| Feb 06, 2024 | $ 2.8365695 | $ 2.8657728 |
| Feb 05, 2024 | $ 2.7995635 | $ 2.8651476 |
| Feb 04, 2024 | $ 2.8185337 | $ 2.9108152 |
| Feb 03, 2024 | $ 2.9079424 | $ 2.9462858 |
| Feb 02, 2024 | $ 2.9229115 | $ 2.9503464 |
| Feb 01, 2024 | $ 2.8969321 | $ 2.9337043 |
| Jan 31, 2024 | $ 2.8468232 | $ 3.0115860 |
| Jan 30, 2024 | $ 2.9913453 | $ 3.1687712 |
| Jan 29, 2024 | $ 3.1299129 | $ 3.2839472 |
| Jan 28, 2024 | $ 3.0794699 | $ 3.2317944 |
| Jan 27, 2024 | $ 2.9702968 | $ 3.0066328 |
| Jan 26, 2024 | $ 2.9903776 | $ 3.0320531 |
| Jan 25, 2024 | $ 2.9452038 | $ 3.1091530 |
| Jan 24, 2024 | $ 2.8389863 | $ 2.8985119 |
| Jan 23, 2024 | $ 2.8445053 | $ 3.2577513 |
| Jan 22, 2024 | $ 3.2027419 | $ 3.4526530 |
| Jan 21, 2024 | $ 3.4416737 | $ 3.4989524 |
| Jan 20, 2024 | $ 3.4437692 | $ 3.5522793 |
| Jan 19, 2024 | $ 3.4551412 | $ 3.5250511 |
| Jan 18, 2024 | $ 3.4125101 | $ 3.5949254 |
| Jan 17, 2024 | $ 3.5894195 | $ 3.7045229 |
| Jan 16, 2024 | $ 3.6535809 | $ 3.7191920 |
| Jan 15, 2024 | $ 3.6916649 | $ 3.7635158 |
| Jan 14, 2024 | $ 3.6739565 | $ 3.8626523 |
| Jan 13, 2024 | $ 3.8034630 | $ 4.2111162 |
| Jan 12, 2024 | $ 3.7537160 | $ 4.2697770 |
| Jan 11, 2024 | $ 4.0383598 | $ 4.1958250 |
| Jan 10, 2024 | $ 4.0036229 | $ 4.0980417 |
| Jan 09, 2024 | $ 3.8412690 | $ 3.9212300 |
| Jan 08, 2024 | $ 3.9168364 | $ 3.9719097 |
| Jan 07, 2024 | $ 3.7486065 | $ 4.0402931 |
| Jan 06, 2024 | $ 4.0112184 | $ 4.1895243 |
| Jan 05, 2024 | $ 4.0519619 | $ 4.1787348 |
| Jan 04, 2024 | $ 4.0280463 | $ 4.0774661 |
| Jan 03, 2024 | $ 3.8778120 | $ 4.2077153 |
| Jan 02, 2024 | $ 4.1361199 | $ 4.1496146 |
| Jan 01, 2024 | $ 4.0845958 | $ 4.2065004 |
| Dec 28, 2023 | $ 3.6971709 | $ 3.9375194 |
| Dec 27, 2023 | $ 3.9024253 | $ 3.9538263 |
| Dec 26, 2023 | $ 3.8644676 | $ 4.1398685 |
| Dec 25, 2023 | $ 3.8879656 | $ 4.3671474 |
| Dec 24, 2023 | $ 3.6277386 | $ 3.7854722 |
| Dec 16, 2023 | $ 4.0023777 | $ 4.2031646 |
| Dec 15, 2023 | $ 3.9243088 | $ 4.2428526 |
| Dec 14, 2023 | $ 4.2210654 | $ 4.4759694 |
| Dec 13, 2023 | $ 4.3580356 | $ 4.5703525 |
| Dec 12, 2023 | $ 4.5676804 | $ 5.5116281 |
| Dec 11, 2023 | $ 5.1499705 | $ 5.2738923 |
| Dec 10, 2023 | $ 4.9198305 | $ 5.0342311 |
| Dec 09, 2023 | $ 4.8359847 | $ 5.4457500 |
| Dec 08, 2023 | $ 5.2500426 | $ 5.9524472 |
| Dec 07, 2023 | $ 4.7423291 | $ 4.9722543 |
| Dec 06, 2023 | $ 4.4428719 | $ 5.0691151 |
| Dec 05, 2023 | $ 4.2534331 | $ 4.3921952 |
| Dec 04, 2023 | $ 3.8406232 | $ 4.0751869 |
| Dec 03, 2023 | $ 3.6255369 | $ 3.7290284 |
| Dec 02, 2023 | $ 3.4713875 | $ 3.5162316 |
| Dec 01, 2023 | $ 3.4058987 | $ 3.4297160 |
| Nov 30, 2023 | $ 3.3471820 | $ 3.5441488 |
| Nov 29, 2023 | $ 3.5291496 | $ 4.2137806 |
| Nov 28, 2023 | $ 3.3683960 | $ 3.4042277 |
| Nov 27, 2023 | $ 3.2680182 | $ 3.4386123 |
| Nov 26, 2023 | $ 3.4275438 | $ 3.5079122 |
| Nov 25, 2023 | $ 3.4966573 | $ 3.6149872 |
| Nov 24, 2023 | $ 3.5755766 | $ 3.7189497 |
| Nov 23, 2023 | $ 3.3992605 | $ 3.4340723 |
| Nov 22, 2023 | $ 3.3768663 | $ 3.4679064 |
| Nov 21, 2023 | $ 3.0570724 | $ 3.6956687 |
| Nov 20, 2023 | $ 3.3595302 | $ 3.4500457 |
| Nov 19, 2023 | $ 3.4216969 | $ 3.6188653 |
| Nov 18, 2023 | $ 3.3824370 | $ 3.5327818 |
| Nov 17, 2023 | $ 3.5187274 | $ 3.9269685 |
| Nov 16, 2023 | $ 3.3741299 | $ 3.6349391 |
| Nov 15, 2023 | $ 3.6317049 | $ 3.9436201 |
| Nov 14, 2023 | $ 3.7918329 | $ 4.5196998 |
| Nov 13, 2023 | $ 3.1355910 | $ 3.5868744 |
| Nov 12, 2023 | $ 3.4554624 | $ 3.7419110 |
| Nov 11, 2023 | $ 3.7325870 | $ 3.9633185 |
| Nov 10, 2023 | $ 3.7786766 | $ 5.5860974 |
| Nov 09, 2023 | $ 3.6353493 | $ 4.8371743 |
| Nov 08, 2023 | $ 2.5384882 | $ 2.5671420 |
| Nov 07, 2023 | $ 2.5022216 | $ 2.5066011 |
| Nov 06, 2023 | $ 2.4944916 | $ 2.5234696 |
| Nov 05, 2023 | $ 2.4326077 | $ 2.4939918 |
| Nov 04, 2023 | $ 2.4213709 | $ 2.4455860 |
| Nov 03, 2023 | $ 2.3720023 | $ 2.3802523 |
| Nov 02, 2023 | $ 2.3455229 | $ 2.4516425 |
| Nov 01, 2023 | $ 2.3536380 | $ 2.3634122 |
| Oct 31, 2023 | $ 2.3101512 | $ 2.3689464 |
| Oct 30, 2023 | $ 2.3471579 | $ 2.3810176 |
| Oct 29, 2023 | $ 2.3565864 | $ 2.4066319 |
| Oct 28, 2023 | $ 2.3362316 | $ 2.3884961 |
| Oct 27, 2023 | $ 2.3023710 | $ 2.3863317 |
| Oct 26, 2023 | $ 2.3731870 | $ 2.4964483 |
| Oct 25, 2023 | $ 2.2605376 | $ 2.2778526 |
| Oct 24, 2023 | $ 2.2160427 | $ 2.2720014 |
| Oct 23, 2023 | $ 2.1817896 | $ 2.1911814 |
| Oct 22, 2023 | $ 2.1389879 | $ 2.1508137 |
| Oct 21, 2023 | $ 2.1267790 | $ 2.1399982 |
| Oct 20, 2023 | $ 2.1112430 | $ 2.1226345 |
| Oct 19, 2023 | $ 2.0558521 | $ 2.0993286 |
| Oct 18, 2023 | $ 2.0926837 | $ 2.1912543 |
| Oct 17, 2023 | $ 2.1393047 | $ 2.1794576 |
| Oct 16, 2023 | $ 2.1716726 | $ 2.1865614 |
| Oct 15, 2023 | $ 2.1422416 | $ 2.1562765 |
| Oct 14, 2023 | $ 2.1316793 | $ 2.1841768 |
| Oct 13, 2023 | $ 2.1301583 | $ 2.1606125 |
| Oct 12, 2023 | $ 2.1236589 | $ 2.1566214 |
| Oct 11, 2023 | $ 2.1560095 | $ 2.1943217 |
| Oct 10, 2023 | $ 2.1787013 | $ 2.2059087 |
| Oct 09, 2023 | $ 2.1832238 | $ 2.2348848 |
| Oct 08, 2023 | $ 2.2182215 | $ 2.2476189 |
| Oct 07, 2023 | $ 2.2313530 | $ 2.2450994 |
| Oct 06, 2023 | $ 2.2025406 | $ 2.2187508 |
| Oct 05, 2023 | $ 2.2046975 | $ 2.3674484 |
| Oct 04, 2023 | $ 2.2436344 | $ 2.2514271 |
| Oct 03, 2023 | $ 2.2368805 | $ 2.2534153 |
| Oct 02, 2023 | $ 2.2268454 | $ 2.2840674 |
| Oct 01, 2023 | $ 2.2676839 | $ 2.2979454 |
| Sep 30, 2023 | $ 2.2443239 | $ 2.3231623 |
| Sep 29, 2023 | $ 2.2331469 | $ 2.3304708 |
| Sep 28, 2023 | $ 2.2335458 | $ 2.2846812 |
| Sep 27, 2023 | $ 2.2241580 | $ 2.2718651 |
| Sep 26, 2023 | $ 2.2320546 | $ 2.2569652 |
| Sep 25, 2023 | $ 2.1923416 | $ 2.2194073 |
| Sep 24, 2023 | $ 2.2057095 | $ 2.2396002 |
| Sep 23, 2023 | $ 2.2247610 | $ 2.2352473 |
| Sep 22, 2023 | $ 2.2084955 | $ 2.2096579 |
| Sep 21, 2023 | $ 2.1618124 | $ 2.2387034 |
| Sep 20, 2023 | $ 2.2143842 | $ 2.2479149 |
| Sep 19, 2023 | $ 2.2418302 | $ 2.2755997 |
| Sep 18, 2023 | $ 2.2348547 | $ 2.3484596 |
| Sep 17, 2023 | $ 2.2146274 | $ 2.2851619 |
| Sep 16, 2023 | $ 2.2123105 | $ 2.2124063 |
| Jun 13, 2023 | $ 1.9231303 | $ 1.9613987 |
| Jun 12, 2023 | $ 1.9351551 | $ 1.9454715 |
| Jun 11, 2023 | $ 1.9299299 | $ 1.9729618 |
| Jun 10, 2023 | $ 1.9131667 | $ 2.1938689 |
| Jun 09, 2023 | $ 2.1916846 | $ 2.2630374 |
| Jun 08, 2023 | $ 2.2454218 | $ 2.2585829 |
| Jun 07, 2023 | $ 2.2224510 | $ 2.3634644 |
| Jun 06, 2023 | $ 2.3609762 | $ 2.3805826 |
| Jun 05, 2023 | $ 2.2917881 | $ 2.4385262 |
| Jun 04, 2023 | $ 2.4208426 | $ 2.5949156 |
| Jun 03, 2023 | $ 2.4984512 | $ 2.5784204 |
| Jun 02, 2023 | $ 2.4590010 | $ 2.4636112 |
| Jun 01, 2023 | $ 2.4376008 | $ 2.4521626 |
| May 31, 2023 | $ 2.4192233 | $ 2.4856048 |
| May 30, 2023 | $ 2.4824079 | $ 2.5152524 |
| May 29, 2023 | $ 2.4927074 | $ 2.5693363 |
| May 28, 2023 | $ 2.5550947 | $ 2.5550947 |
| May 27, 2023 | $ 2.5058272 | $ 2.5143704 |
| May 26, 2023 | $ 2.4885122 | $ 2.5410495 |
| May 25, 2023 | $ 2.4735751 | $ 2.5074789 |
| May 24, 2023 | $ 2.4917971 | $ 2.5778961 |
| May 23, 2023 | $ 2.5667304 | $ 2.5789766 |
| May 22, 2023 | $ 2.5026290 | $ 2.5404359 |
| May 21, 2023 | $ 2.5062291 | $ 2.6617906 |
| May 20, 2023 | $ 2.6550914 | $ 2.6939927 |
| May 19, 2023 | $ 2.6491325 | $ 2.7148308 |
| May 18, 2023 | $ 2.6619752 | $ 2.7510642 |
| May 17, 2023 | $ 2.6559734 | $ 2.6721472 |
| May 16, 2023 | $ 2.6244431 | $ 2.7229889 |
| May 15, 2023 | $ 2.6259282 | $ 2.6561967 |
| May 14, 2023 | $ 2.6003180 | $ 2.6300003 |
| May 13, 2023 | $ 2.5877824 | $ 2.6352381 |
| May 12, 2023 | $ 2.6052708 | $ 2.6260948 |
| May 11, 2023 | $ 2.5138717 | $ 2.6462858 |
| May 10, 2023 | $ 2.6463243 | $ 2.6929630 |
| May 09, 2023 | $ 2.6577602 | $ 2.6611488 |
| May 08, 2023 | $ 2.6313934 | $ 2.8098183 |
| May 07, 2023 | $ 2.8098183 | $ 2.8363551 |
| May 06, 2023 | $ 2.7926088 | $ 2.9822957 |
| May 05, 2023 | $ 2.9693763 | $ 3.0443623 |
| May 04, 2023 | $ 2.9533228 | $ 3.0745622 |
| May 03, 2023 | $ 3.0138139 | $ 3.0558481 |
| May 02, 2023 | $ 2.9167040 | $ 2.9727433 |
| May 01, 2023 | $ 2.9407393 | $ 3.0839269 |
| Apr 30, 2023 | $ 3.0562538 | $ 3.1888202 |
| Apr 29, 2023 | $ 3.1882948 | $ 3.2219366 |
| Apr 28, 2023 | $ 3.1731361 | $ 3.2802449 |
| Apr 27, 2023 | $ 3.2231602 | $ 3.3226768 |
| Apr 26, 2023 | $ 3.2006180 | $ 3.2992383 |
| Apr 25, 2023 | $ 3.1578327 | $ 3.4891295 |
| Apr 24, 2023 | $ 3.2425318 | $ 3.2977289 |
| Apr 23, 2023 | $ 3.0917340 | $ 3.1797553 |
| Apr 22, 2023 | $ 3.0408620 | $ 3.0880675 |
| Apr 21, 2023 | $ 3.0575856 | $ 3.3799838 |
| Apr 20, 2023 | $ 3.1676577 | $ 3.2905954 |
| Apr 19, 2023 | $ 2.9788274 | $ 3.3356762 |
| Apr 18, 2023 | $ 3.0950624 | $ 3.1688164 |
| Apr 17, 2023 | $ 2.9330866 | $ 3.0629679 |
| Apr 16, 2023 | $ 3.0629679 | $ 3.0911774 |
| Apr 15, 2023 | $ 3.0687899 | $ 3.1651048 |
| Apr 14, 2023 | $ 3.1516444 | $ 3.3140384 |
| Apr 13, 2023 | $ 3.2435061 | $ 3.4833821 |
| Apr 12, 2023 | $ 2.8904866 | $ 2.9803014 |
| Apr 11, 2023 | $ 2.8714576 | $ 2.9078321 |
| Apr 10, 2023 | $ 2.8722086 | $ 2.8895551 |
| Apr 09, 2023 | $ 2.8301805 | $ 2.8589985 |
| Apr 08, 2023 | $ 2.8339477 | $ 3.3962390 |
| Apr 07, 2023 | $ 2.7763866 | $ 2.8533761 |
| Apr 06, 2023 | $ 2.8369378 | $ 2.8976312 |
| Apr 05, 2023 | $ 2.8280014 | $ 2.8478233 |
| Apr 04, 2023 | $ 2.7846340 | $ 2.7925971 |
| Apr 03, 2023 | $ 2.7407578 | $ 2.8996291 |
| Apr 02, 2023 | $ 2.8778783 | $ 3.1719230 |
| Apr 01, 2023 | $ 2.8174189 | $ 2.8393644 |
| Mar 31, 2023 | $ 2.8203936 | $ 2.8245298 |
| Mar 30, 2023 | $ 2.7849642 | $ 2.8869707 |
| Mar 29, 2023 | $ 2.8450602 | $ 2.8652475 |
| Mar 28, 2023 | $ 2.7457109 | $ 2.7457109 |
| Mar 27, 2023 | $ 2.6750650 | $ 2.7919455 |
| Mar 26, 2023 | $ 2.7872671 | $ 2.7983364 |
| Mar 25, 2023 | $ 2.7342121 | $ 2.7900360 |
| Mar 24, 2023 | $ 2.7736613 | $ 2.8807184 |
| Mar 23, 2023 | $ 2.8743162 | $ 2.9141454 |
| Mar 22, 2023 | $ 2.8178571 | $ 2.9463565 |
| Mar 21, 2023 | $ 2.9413863 | $ 2.9416949 |
| Mar 19, 2023 | $ 2.9132049 | $ 2.9824216 |
| Mar 18, 2023 | $ 2.8311179 | $ 2.9990659 |
| Mar 17, 2023 | $ 2.8646745 | $ 2.8675075 |
| Mar 16, 2023 | $ 2.7382694 | $ 2.7562613 |
| Mar 15, 2023 | $ 2.7072409 | $ 3.0217891 |
| Mar 14, 2023 | $ 2.9749667 | $ 3.0893355 |
| Mar 13, 2023 | $ 2.9271016 | $ 2.9596753 |
| Mar 12, 2023 | $ 2.8809871 | $ 2.8809871 |
| Mar 11, 2023 | $ 2.7033004 | $ 2.7769454 |
| Mar 10, 2023 | $ 2.6992013 | $ 2.7190695 |
| Mar 09, 2023 | $ 2.6994065 | $ 2.8396577 |
| Mar 08, 2023 | $ 2.7837285 | $ 2.8922510 |
| Mar 07, 2023 | $ 2.8318877 | $ 2.9120389 |
| Mar 06, 2023 | $ 2.8757517 | $ 2.8944079 |
| Mar 05, 2023 | $ 2.8409950 | $ 2.9020519 |
| Mar 04, 2023 | $ 2.8530980 | $ 2.9383351 |
| Mar 03, 2023 | $ 2.8500840 | $ 3.0341277 |
| Mar 02, 2023 | $ 2.9614260 | $ 3.0329110 |
| Mar 01, 2023 | $ 3.0270872 | $ 3.0954509 |
| Feb 28, 2023 | $ 2.9338402 | $ 3.0290593 |
| Feb 27, 2023 | $ 3.0136420 | $ 3.1429077 |
| Feb 26, 2023 | $ 3.0710408 | $ 3.1361068 |
| Feb 25, 2023 | $ 3.0638028 | $ 3.1793057 |
| Feb 24, 2023 | $ 3.1534933 | $ 3.6192305 |
| Feb 23, 2023 | $ 3.4522638 | $ 4.4620852 |
| Feb 22, 2023 | $ 3.1392561 | $ 3.1708681 |
| Feb 21, 2023 | $ 3.1575386 | $ 3.2340488 |
| Feb 20, 2023 | $ 3.1870966 | $ 3.2063195 |
| Feb 19, 2023 | $ 2.9811623 | $ 3.0419515 |
| Feb 18, 2023 | $ 2.9444578 | $ 2.9770121 |
| Feb 17, 2023 | $ 2.9661279 | $ 2.9770837 |
| Feb 16, 2023 | $ 2.8159201 | $ 3.0183878 |
| Feb 15, 2023 | $ 2.9104215 | $ 2.9109786 |
| Feb 14, 2023 | $ 2.7557131 | $ 2.7724705 |
| Feb 13, 2023 | $ 2.6977715 | $ 2.7727871 |
| Feb 12, 2023 | $ 2.7604853 | $ 2.8209801 |
| Feb 11, 2023 | $ 2.7770087 | $ 2.7839704 |
| Feb 10, 2023 | $ 2.7442951 | $ 2.8427484 |
| Feb 09, 2023 | $ 2.7584034 | $ 3.8433168 |
| Feb 08, 2023 | $ 2.9700027 | $ 3.0705395 |
| Feb 07, 2023 | $ 3.0527269 | $ 3.0684145 |
| Feb 06, 2023 | $ 2.9015141 | $ 2.9984938 |
| Feb 05, 2023 | $ 2.9333544 | $ 3.0217570 |
| Feb 04, 2023 | $ 2.9813873 | $ 3.2246377 |
| Feb 03, 2023 | $ 2.8426415 | $ 2.8906352 |
| Feb 02, 2023 | $ 2.8172576 | $ 2.8776687 |
| Feb 01, 2023 | $ 2.7841335 | $ 2.8111201 |
| Jan 31, 2023 | $ 2.7848601 | $ 2.9269682 |
| Jan 30, 2023 | $ 2.6798407 | $ 2.7753596 |
| Jan 29, 2023 | $ 2.7703531 | $ 2.7721208 |
| Jan 28, 2023 | $ 2.6752793 | $ 2.7613398 |
| Jan 27, 2023 | $ 2.7341915 | $ 2.7631869 |
| Jan 26, 2023 | $ 2.7046340 | $ 2.7320163 |
| Jan 25, 2023 | $ 2.6530399 | $ 2.7655784 |
| Jan 24, 2023 | $ 2.5905359 | $ 2.7151621 |
| Jan 23, 2023 | $ 2.6537054 | $ 2.6682281 |
| Jan 22, 2023 | $ 2.5965826 | $ 2.7003070 |
| Jan 21, 2023 | $ 2.6125497 | $ 2.6603776 |
| Jan 20, 2023 | $ 2.6322097 | $ 2.6374275 |
| Jan 19, 2023 | $ 2.5385818 | $ 2.9015135 |
| Jan 18, 2023 | $ 2.4534913 | $ 2.6098493 |
| Jan 17, 2023 | $ 2.5723693 | $ 2.6678526 |
| Jan 16, 2023 | $ 2.5794509 | $ 2.6283678 |
| Jan 15, 2023 | $ 2.5745852 | $ 2.5984392 |
| Jan 14, 2023 | $ 2.5868374 | $ 2.6743406 |
| Jan 13, 2023 | $ 2.5403316 | $ 2.5703431 |
| Jan 12, 2023 | $ 2.4932472 | $ 2.5144400 |
| Jan 11, 2023 | $ 2.4755991 | $ 2.4922268 |
| Jan 10, 2023 | $ 2.4897637 | $ 2.5488254 |
| Jan 09, 2023 | $ 2.4342180 | $ 2.5086918 |
| Jan 08, 2023 | $ 2.4367089 | $ 2.4374232 |
| Jan 07, 2023 | $ 2.3954772 | $ 2.4086394 |
| Jan 06, 2023 | $ 2.3994349 | $ 2.4138706 |
| Jan 05, 2023 | $ 2.4104242 | $ 2.4924912 |
| Jan 04, 2023 | $ 2.4032181 | $ 2.4221308 |
| Jan 03, 2023 | $ 2.3856618 | $ 2.4008013 |
| Jan 02, 2023 | $ 2.3970064 | $ 2.4214625 |
| Jan 01, 2023 | $ 2.3882969 | $ 2.4151019 |
| Dec 31, 2022 | $ 2.4044115 | $ 2.4847889 |
| Dec 30, 2022 | $ 2.4014207 | $ 2.4852347 |
| Dec 29, 2022 | $ 2.3587018 | $ 2.4944360 |
| Dec 28, 2022 | $ 2.3396091 | $ 2.4739703 |
| Dec 27, 2022 | $ 2.3001474 | $ 2.3781724 |
| Dec 26, 2022 | $ 2.2845955 | $ 2.3491662 |
| Dec 25, 2022 | $ 2.3462267 | $ 2.3917267 |
| Dec 24, 2022 | $ 2.3564929 | $ 2.4173769 |
| Dec 23, 2022 | $ 2.2944977 | $ 2.3107552 |
| Dec 22, 2022 | $ 2.2946149 | $ 2.3097847 |
| Dec 21, 2022 | $ 2.3033875 | $ 2.3661457 |
| Dec 20, 2022 | $ 2.3498460 | $ 2.4786049 |
| Dec 19, 2022 | $ 2.2502727 | $ 2.2879552 |
| Dec 18, 2022 | $ 2.2612329 | $ 2.3166315 |
| Dec 17, 2022 | $ 2.2950767 | $ 2.3894290 |
| Dec 16, 2022 | $ 2.2275188 | $ 2.5548925 |
| Dec 15, 2022 | $ 2.3921427 | $ 2.4517683 |
| Dec 14, 2022 | $ 2.4123436 | $ 2.4519495 |
| Dec 13, 2022 | $ 2.3848684 | $ 2.7707051 |
| Dec 11, 2022 | $ 2.4081057 | $ 2.4879716 |
| Dec 10, 2022 | $ 2.4698530 | $ 2.4983709 |
| Dec 09, 2022 | $ 2.4858617 | $ 2.5164272 |
| Dec 08, 2022 | $ 2.4542038 | $ 2.5344831 |
| Dec 07, 2022 | $ 2.4100825 | $ 2.5050978 |
| Dec 06, 2022 | $ 2.4928237 | $ 2.5422498 |
| Dec 05, 2022 | $ 2.4884048 | $ 2.5728345 |
| Dec 04, 2022 | $ 2.5399323 | $ 2.9768655 |
| Dec 03, 2022 | $ 2.9782221 | $ 3.4898171 |
| Dec 02, 2022 | $ 2.4919166 | $ 2.5032059 |
| Dec 01, 2022 | $ 2.4818466 | $ 2.5099607 |
| Nov 30, 2022 | $ 2.4615486 | $ 2.6077765 |
| Nov 29, 2022 | $ 2.3495014 | $ 2.5990860 |
| Nov 28, 2022 | $ 2.3752742 | $ 2.3909351 |
| Nov 27, 2022 | $ 2.3636289 | $ 2.4305973 |
| Nov 26, 2022 | $ 2.3797697 | $ 2.4315453 |
| Nov 25, 2022 | $ 2.3748484 | $ 2.4756889 |
| Nov 24, 2022 | $ 2.3668665 | $ 2.4188228 |
| Nov 23, 2022 | $ 2.3612051 | $ 2.3874994 |
| Nov 22, 2022 | $ 2.3087703 | $ 2.3373184 |
| Nov 21, 2022 | $ 2.2367300 | $ 2.3546148 |
| Nov 20, 2022 | $ 2.3240529 | $ 2.4484889 |
| Nov 19, 2022 | $ 2.3992205 | $ 2.6097357 |
| Nov 18, 2022 | $ 2.3825728 | $ 2.4734317 |
| Nov 17, 2022 | $ 2.4074249 | $ 2.6436939 |
| Nov 16, 2022 | $ 2.3514836 | $ 2.6071907 |
| Nov 15, 2022 | $ 2.4775696 | $ 2.6198272 |
| Nov 14, 2022 | $ 2.3012741 | $ 2.3436240 |
| Nov 13, 2022 | $ 2.2667421 | $ 2.4208477 |
| Nov 12, 2022 | $ 2.3681524 | $ 2.7222163 |
| Nov 11, 2022 | $ 2.7216738 | $ 3.1345447 |
| Nov 10, 2022 | $ 2.3876989 | $ 2.4558406 |
| Nov 09, 2022 | $ 1.9181163 | $ 2.7455595 |
| Nov 08, 2022 | $ 2.7161357 | $ 4.3151446 |
| Nov 07, 2022 | $ 3.5978537 | $ 4.3050547 |
| Nov 06, 2022 | $ 3.0178746 | $ 3.1137708 |
| Nov 05, 2022 | $ 3.0798082 | $ 3.2154399 |
| Nov 04, 2022 | $ 3.1781105 | $ 3.1826851 |
| Nov 03, 2022 | $ 3.0383166 | $ 3.0963378 |
| Nov 02, 2022 | $ 2.9688116 | $ 3.1086183 |
| Nov 01, 2022 | $ 3.0185663 | $ 3.0846872 |
| Oct 31, 2022 | $ 3.0117048 | $ 3.2498765 |
| Oct 30, 2022 | $ 2.9663931 | $ 3.0390558 |
| Oct 29, 2022 | $ 3.0076571 | $ 3.1040460 |
| Oct 28, 2022 | $ 3.0369452 | $ 3.0824672 |
| Oct 27, 2022 | $ 3.0160142 | $ 3.0651403 |
| Oct 26, 2022 | $ 3.0186111 | $ 3.0653100 |
| Oct 25, 2022 | $ 3.0264012 | $ 3.1393511 |
| Oct 24, 2022 | $ 3.0466620 | $ 3.2006659 |
| Oct 23, 2022 | $ 2.9562978 | $ 2.9612405 |
| Oct 22, 2022 | $ 2.8933597 | $ 3.3070285 |
| Oct 21, 2022 | $ 2.8221840 | $ 2.8450062 |
| Oct 20, 2022 | $ 2.7651301 | $ 2.8870903 |
| Oct 19, 2022 | $ 2.8096951 | $ 2.8849592 |
| Oct 18, 2022 | $ 2.8802447 | $ 2.9528002 |
| Oct 17, 2022 | $ 2.9062192 | $ 3.0389294 |
| Oct 16, 2022 | $ 2.9307350 | $ 3.6161807 |
| Oct 15, 2022 | $ 2.8168829 | $ 2.8253234 |
| Oct 14, 2022 | $ 2.7605050 | $ 2.8461326 |
| Oct 13, 2022 | $ 2.7660870 | $ 2.8687852 |
| Oct 12, 2022 | $ 2.8623933 | $ 2.8755054 |
| Oct 11, 2022 | $ 2.8636633 | $ 2.9412801 |
| Oct 10, 2022 | $ 2.9216470 | $ 3.0445843 |
| Oct 09, 2022 | $ 3.0185704 | $ 3.0234661 |
| Oct 08, 2022 | $ 2.9920631 | $ 3.0269227 |
| Oct 07, 2022 | $ 2.9723158 | $ 3.1364901 |
| Oct 06, 2022 | $ 2.9940343 | $ 3.0457440 |
| Oct 05, 2022 | $ 2.9922958 | $ 3.0934145 |
| Oct 04, 2022 | $ 3.0921044 | $ 3.1112726 |
| Oct 03, 2022 | $ 3.0298389 | $ 3.1794313 |
| Oct 02, 2022 | $ 2.9819977 | $ 3.0662475 |
| Oct 01, 2022 | $ 3.0081508 | $ 3.0863904 |
| Sep 30, 2022 | $ 3.0805929 | $ 3.1789217 |
| Sep 29, 2022 | $ 3.0851497 | $ 3.1931149 |
| Sep 28, 2022 | $ 2.9697860 | $ 3.0797318 |
| Sep 27, 2022 | $ 3.0005117 | $ 3.0840994 |
| Sep 26, 2022 | $ 3.0271742 | $ 3.0638093 |
| Sep 25, 2022 | $ 3.0299434 | $ 3.0842515 |
| Sep 24, 2022 | $ 3.0227657 | $ 3.2424679 |
| Sep 23, 2022 | $ 2.9660227 | $ 3.0045943 |
| Sep 22, 2022 | $ 2.9920142 | $ 3.0099510 |
| Sep 21, 2022 | $ 2.8754106 | $ 3.0012405 |
| Sep 20, 2022 | $ 2.9120023 | $ 3.1726813 |
| Sep 19, 2022 | $ 2.9776579 | $ 3.0280998 |
| Sep 18, 2022 | $ 2.9268602 | $ 3.2237301 |
| Sep 17, 2022 | $ 3.1653899 | $ 3.2758788 |
| Sep 16, 2022 | $ 2.9844258 | $ 3.0169884 |
| Sep 15, 2022 | $ 2.9864746 | $ 3.2094205 |
| Sep 14, 2022 | $ 3.1044588 | $ 3.1441750 |
| Sep 13, 2022 | $ 3.0854952 | $ 3.4783879 |
| Sep 12, 2022 | $ 3.2437185 | $ 3.3102429 |
| Sep 11, 2022 | $ 3.2723663 | $ 3.4590289 |
| Sep 10, 2022 | $ 3.2688896 | $ 3.2899904 |
| Sep 09, 2022 | $ 3.2394967 | $ 3.3634125 |
| Sep 08, 2022 | $ 3.0901406 | $ 3.3205290 |
| Sep 07, 2022 | $ 3.1229409 | $ 3.5171238 |
| Sep 06, 2022 | $ 2.8914594 | $ 3.0999080 |
| Sep 05, 2022 | $ 2.9717421 | $ 3.0627694 |
| Sep 04, 2022 | $ 3.0386691 | $ 3.6235034 |
| Sep 03, 2022 | $ 2.9762818 | $ 2.9905686 |
| Sep 02, 2022 | $ 2.9615477 | $ 3.1488892 |
| Sep 01, 2022 | $ 2.9449476 | $ 2.9891278 |
| Aug 31, 2022 | $ 2.9200498 | $ 3.2681615 |
| Aug 30, 2022 | $ 3.1309033 | $ 3.4155106 |
| Aug 28, 2022 | $ 3.8879742 | $ 4.6757617 |
| Aug 27, 2022 | $ 2.6764135 | $ 2.7229959 |
| Aug 26, 2022 | $ 2.7063992 | $ 3.0023463 |
| Aug 25, 2022 | $ 3.0001560 | $ 3.0798552 |
| Aug 24, 2022 | $ 3.0050099 | $ 3.1323176 |
| Aug 23, 2022 | $ 3.1322573 | $ 3.1878873 |
| Aug 22, 2022 | $ 3.0837171 | $ 3.1717286 |
| Aug 21, 2022 | $ 3.1712925 | $ 3.1926740 |
| Aug 20, 2022 | $ 3.0612360 | $ 3.2199873 |
| Aug 19, 2022 | $ 2.9947738 | $ 3.3452829 |
| Aug 18, 2022 | $ 3.3435616 | $ 3.6225582 |
| Aug 17, 2022 | $ 3.4363908 | $ 3.6919618 |
| Aug 16, 2022 | $ 3.6070316 | $ 3.6931315 |
| Aug 15, 2022 | $ 3.6913097 | $ 3.8717908 |
| Aug 14, 2022 | $ 3.8717908 | $ 4.1259919 |
| Aug 13, 2022 | $ 4.0631186 | $ 4.2105347 |
| Aug 12, 2022 | $ 4.1515433 | $ 4.1846709 |
| Aug 11, 2022 | $ 4.0959815 | $ 4.3320257 |
| Aug 10, 2022 | $ 4.1979889 | $ 4.5935211 |
| Aug 09, 2022 | $ 4.3926674 | $ 4.8024034 |
| Aug 08, 2022 | $ 3.9936010 | $ 4.0989030 |
| Aug 07, 2022 | $ 4.0025687 | $ 4.2220423 |
| Aug 06, 2022 | $ 3.9616720 | $ 4.2158570 |
| Aug 05, 2022 | $ 4.1480413 | $ 4.1588408 |
| Aug 04, 2022 | $ 3.9852272 | $ 4.0646179 |
| Aug 03, 2022 | $ 3.8995933 | $ 4.0585622 |
| Aug 02, 2022 | $ 3.9564599 | $ 4.1109781 |
| Aug 01, 2022 | $ 3.8714831 | $ 3.8940306 |
| Jul 31, 2022 | $ 3.8047811 | $ 4.1570360 |
| Jul 30, 2022 | $ 3.7945474 | $ 4.0624756 |
| Jul 29, 2022 | $ 3.8525505 | $ 4.3671172 |
| Jul 28, 2022 | $ 3.7062139 | $ 3.8952631 |
| Jul 27, 2022 | $ 3.7154919 | $ 3.9193639 |
| Jul 25, 2022 | $ 4.9796710 | $ 5.1015330 |
| Jul 24, 2022 | $ 3.5706219 | $ 3.7400332 |
| Jul 23, 2022 | $ 3.5689095 | $ 3.9877939 |
| Jul 22, 2022 | $ 3.0595860 | $ 3.2689495 |
| Jul 21, 2022 | $ 3.1538721 | $ 3.3725698 |
| Jul 20, 2022 | $ 3.1499950 | $ 3.3702650 |
| Jul 19, 2022 | $ 3.1777700 | $ 3.2427900 |
| Jul 18, 2022 | $ 3.2751370 | $ 3.6597600 |
| Jul 17, 2022 | $ 3.2639140 | $ 4.0843130 |
| Jul 16, 2022 | $ 3.1610090 | $ 3.4807740 |
| Jul 15, 2022 | $ 2.7382560 | $ 2.8168120 |
| Jul 14, 2022 | $ 2.6843370 | $ 3.2551600 |
| Jul 13, 2022 | $ 2.7861880 | $ 2.7866730 |
| Jul 12, 2022 | $ 2.5086690 | $ 2.6159740 |
| Jul 11, 2022 | $ 2.5999030 | $ 2.7552200 |
| Jul 10, 2022 | $ 2.7366840 | $ 2.9169270 |
| Jul 09, 2022 | $ 2.8883520 | $ 2.9094960 |
| Jul 08, 2022 | $ 2.8858270 | $ 3.0245050 |
| Jul 07, 2022 | $ 2.8132850 | $ 2.8297510 |
| Jul 06, 2022 | $ 2.7816590 | $ 2.8130970 |
| Jul 05, 2022 | $ 2.5999100 | $ 2.6872150 |
| Jul 04, 2022 | $ 2.6314600 | $ 2.6462270 |
| Jul 03, 2022 | $ 2.5360830 | $ 2.5613820 |
| Jul 02, 2022 | $ 2.5356420 | $ 2.5557480 |
| Jul 01, 2022 | $ 2.5368750 | $ 3.0080830 |
| Jun 30, 2022 | $ 2.6805070 | $ 2.6534740 |
| Jun 29, 2022 | $ 2.5968530 | $ 2.8937380 |
| Jun 28, 2022 | $ 2.5089630 | $ 2.7178280 |
| Jun 27, 2022 | $ 2.6991070 | $ 2.7249330 |
| Jun 26, 2022 | $ 2.6986100 | $ 2.9429100 |
| Jun 25, 2022 | $ 2.9091070 | $ 3.0614120 |
| Jun 24, 2022 | $ 2.9286810 | $ 2.9530440 |
| Jun 23, 2022 | $ 2.7374130 | $ 2.7248970 |
| Jun 22, 2022 | $ 2.5451840 | $ 2.5708810 |
| Jun 21, 2022 | $ 2.5949330 | $ 2.6467580 |
| Jun 20, 2022 | $ 2.6260350 | $ 2.7964090 |
| Jun 19, 2022 | $ 2.5609170 | $ 2.4531500 |
| Jun 18, 2022 | $ 2.4514730 | $ 2.6220700 |
| Jun 17, 2022 | $ 2.7070157 | $ 2.8397196 |
| Jun 16, 2022 | $ 2.5620565 | $ 2.9116712 |
| Jun 15, 2022 | $ 2.8754566 | $ 2.9095880 |
| Jun 13, 2022 | $ 2.7168623 | $ 3.2331737 |
| Jun 12, 2022 | $ 3.2217315 | $ 3.8157506 |
| Jun 11, 2022 | $ 3.7327665 | $ 3.9867787 |
| Jun 10, 2022 | $ 3.6250230 | $ 3.7927986 |
| Jun 08, 2022 | $ 3.5759933 | $ 4.2212629 |
| Jun 07, 2022 | $ 3.4282895 | $ 3.9156738 |
| Jun 06, 2022 | $ 3.2132539 | $ 3.3979394 |
| Jun 05, 2022 | $ 3.3817559 | $ 4.0390509 |
| Jun 04, 2022 | $ 3.0486026 | $ 3.1567613 |
| Jun 03, 2022 | $ 3.0281987 | $ 3.3889155 |
| Jun 02, 2022 | $ 3.1402657 | $ 3.1449226 |
| May 31, 2022 | $ 3.3415072 | $ 3.3760236 |
| May 30, 2022 | $ 3.3394699 | $ 3.4216152 |
| May 29, 2022 | $ 3.1502480 | $ 3.1718474 |
| May 28, 2022 | $ 3.0928429 | $ 3.0928429 |
| May 22, 2022 | $ 3.5717281 | $ 3.6344768 |
| May 21, 2022 | $ 3.5430931 | $ 3.6128832 |
| May 20, 2022 | $ 3.6105270 | $ 4.2114256 |
| May 19, 2022 | $ 4.2028704 | $ 4.2318813 |
| May 17, 2022 | $ 3.7541294 | $ 3.8195502 |
| May 16, 2022 | $ 3.5164340 | $ 4.0942137 |
| May 15, 2022 | $ 3.8088295 | $ 3.8918336 |
| May 14, 2022 | $ 3.5117809 | $ 3.8570370 |
| May 13, 2022 | $ 3.2851630 | $ 4.4826323 |
| May 12, 2022 | $ 3.2567444 | $ 3.5768280 |
| May 11, 2022 | $ 3.4477676 | $ 4.1917349 |
| May 10, 2022 | $ 3.9727989 | $ 4.3235132 |
| May 09, 2022 | $ 3.7712107 | $ 4.2612903 |
| May 08, 2022 | $ 4.2075777 | $ 4.4693826 |
| May 07, 2022 | $ 4.4612943 | $ 4.8689392 |
| May 06, 2022 | $ 4.8533922 | $ 4.8890712 |
| May 05, 2022 | $ 4.8829915 | $ 5.5800934 |
| May 03, 2022 | $ 5.3679956 | $ 5.7752691 |
| May 02, 2022 | $ 5.7263422 | $ 5.8774609 |
| May 01, 2022 | $ 5.8272105 | $ 6.0094271 |
| Apr 30, 2022 | $ 5.8893965 | $ 6.0848743 |
| Apr 29, 2022 | $ 6.0848743 | $ 6.3330997 |
| Apr 28, 2022 | $ 6.2333925 | $ 6.3339639 |
| Apr 27, 2022 | $ 6.1679830 | $ 6.3095518 |
| Apr 26, 2022 | $ 6.0202118 | $ 6.1745482 |
| Apr 24, 2022 | $ 6.0122654 | $ 6.0658155 |
| Apr 23, 2022 | $ 6.0101154 | $ 6.1715721 |
| Apr 21, 2022 | $ 6.0666129 | $ 6.5125837 |
| Apr 20, 2022 | $ 6.0138726 | $ 6.1892372 |
| Apr 19, 2022 | $ 5.9103360 | $ 5.9771839 |
| Apr 18, 2022 | $ 5.8224087 | $ 5.8532734 |
| Apr 17, 2022 | $ 5.7579453 | $ 6.1051150 |
| Apr 16, 2022 | $ 5.8813964 | $ 5.9458307 |
| Apr 10, 2022 | $ 6.1858116 | $ 6.3857813 |
| Apr 09, 2022 | $ 6.3453324 | $ 6.3648739 |
| Apr 08, 2022 | $ 6.2166155 | $ 6.5436024 |
| Apr 07, 2022 | $ 6.4723768 | $ 6.5604212 |
| Apr 06, 2022 | $ 6.3698858 | $ 7.1468921 |
| Apr 05, 2022 | $ 7.1378442 | $ 7.3029249 |
| Apr 04, 2022 | $ 7.0638392 | $ 8.1754159 |
| Apr 03, 2022 | $ 7.3513590 | $ 7.5890505 |
| Apr 02, 2022 | $ 6.9692459 | $ 7.2568753 |
| Apr 01, 2022 | $ 6.9543115 | $ 7.1943147 |
| Mar 31, 2022 | $ 6.7405060 | $ 7.0754943 |
| Mar 30, 2022 | $ 6.8795831 | $ 7.0834333 |
| Mar 29, 2022 | $ 7.0814457 | $ 7.3809345 |
| Mar 28, 2022 | $ 7.0049680 | $ 7.4061631 |
| Mar 27, 2022 | $ 7.1372411 | $ 7.1792215 |
| Mar 26, 2022 | $ 6.9963109 | $ 7.1796567 |
| Mar 25, 2022 | $ 6.7194311 | $ 6.9143813 |
| Mar 24, 2022 | $ 6.8366681 | $ 6.8868296 |
| Mar 23, 2022 | $ 6.7394233 | $ 6.8728341 |
| Mar 22, 2022 | $ 6.6727123 | $ 7.0160700 |
| Mar 21, 2022 | $ 6.4524100 | $ 6.7360679 |
| Mar 20, 2022 | $ 6.7226552 | $ 7.3678036 |
| Mar 19, 2022 | $ 6.3117765 | $ 6.4490776 |
| Mar 18, 2022 | $ 6.1390642 | $ 6.1985928 |
| Mar 17, 2022 | $ 6.0498349 | $ 6.2781635 |
| Mar 16, 2022 | $ 6.0267553 | $ 6.0959886 |
| Mar 15, 2022 | $ 5.8716241 | $ 6.4663818 |
| Mar 14, 2022 | $ 5.8677747 | $ 5.9270830 |
| Mar 13, 2022 | $ 5.7579771 | $ 6.2954946 |
| Mar 12, 2022 | $ 5.8494086 | $ 5.9832215 |
| Mar 11, 2022 | $ 5.8425578 | $ 6.1527892 |
| Mar 10, 2022 | $ 6.0490683 | $ 6.2353996 |
| Mar 09, 2022 | $ 6.2083567 | $ 6.4342205 |
| Mar 08, 2022 | $ 6.1796175 | $ 6.3731916 |
| Mar 07, 2022 | $ 6.1533540 | $ 6.5208442 |
| Mar 06, 2022 | $ 6.3047308 | $ 7.0191193 |
| Mar 05, 2022 | $ 6.3571925 | $ 6.8377456 |
| Mar 04, 2022 | $ 6.1262553 | $ 6.4228377 |
| Mar 03, 2022 | $ 6.4139320 | $ 6.7501466 |
| Mar 02, 2022 | $ 6.6965498 | $ 6.8684167 |
| Mar 01, 2022 | $ 6.7587640 | $ 6.9124510 |
| Feb 28, 2022 | $ 6.6031728 | $ 6.6820784 |
| Feb 27, 2022 | $ 6.0655675 | $ 6.4353690 |
| Feb 26, 2022 | $ 6.2841120 | $ 6.5346563 |
| Feb 25, 2022 | $ 6.3463776 | $ 6.4322723 |
| Feb 24, 2022 | $ 6.1190432 | $ 6.7874613 |
| Feb 23, 2022 | $ 6.6802467 | $ 7.0878679 |
| Feb 21, 2022 | $ 6.8878357 | $ 7.3819803 |
| Feb 20, 2022 | $ 7.1741322 | $ 7.7854164 |
| Feb 19, 2022 | $ 7.2609151 | $ 7.7748386 |
| Feb 18, 2022 | $ 7.6727257 | $ 8.3411450 |
| Feb 17, 2022 | $ 7.4716607 | $ 8.6033570 |
| Feb 16, 2022 | $ 7.2482178 | $ 7.3894922 |
| Feb 15, 2022 | $ 7.4098240 | $ 7.5210730 |
| Feb 14, 2022 | $ 7.2181708 | $ 7.5401198 |
| Feb 13, 2022 | $ 7.4217652 | $ 8.2114106 |
| Feb 12, 2022 | $ 7.9720260 | $ 9.2509970 |
| Feb 11, 2022 | $ 7.7032448 | $ 9.4155448 |
| Feb 10, 2022 | $ 7.6646960 | $ 8.2873949 |
| Feb 09, 2022 | $ 7.4806422 | $ 7.7418454 |
| Feb 08, 2022 | $ 7.2979544 | $ 7.6324239 |
| Feb 07, 2022 | $ 7.4184795 | $ 7.7339968 |
| Feb 06, 2022 | $ 7.2448527 | $ 7.4247278 |
| Feb 05, 2022 | $ 7.2474858 | $ 7.7398131 |
| Feb 04, 2022 | $ 7.3732263 | $ 7.5911028 |
| Feb 03, 2022 | $ 6.8967211 | $ 7.5768481 |
| Feb 02, 2022 | $ 6.5203606 | $ 7.1186525 |
| Feb 01, 2022 | $ 6.6704875 | $ 6.7575494 |
| Jan 31, 2022 | $ 6.5696731 | $ 6.6358621 |
| Jan 30, 2022 | $ 6.3731144 | $ 6.8228803 |
| Jan 29, 2022 | $ 6.6489931 | $ 6.7048848 |
| Jan 28, 2022 | $ 6.4834239 | $ 6.4951669 |
| Jan 27, 2022 | $ 6.3756491 | $ 6.8245443 |
| Jan 26, 2022 | $ 6.1304202 | $ 7.2812918 |
| Jan 25, 2022 | $ 6.1324785 | $ 6.3132069 |
| Jan 24, 2022 | $ 6.1716640 | $ 6.5746910 |
| Jan 23, 2022 | $ 6.5250500 | $ 6.8824887 |
| Jan 22, 2022 | $ 6.0764839 | $ 7.4260375 |
| Jan 21, 2022 | $ 6.7210103 | $ 8.4338866 |
| Jan 20, 2022 | $ 7.9661401 | $ 8.7337838 |
| Jan 19, 2022 | $ 8.3552779 | $ 8.8146634 |
| Jan 18, 2022 | $ 8.7963019 | $ 9.4664335 |
| Jan 17, 2022 | $ 9.3751139 | $ 9.8386847 |
| Jan 16, 2022 | $ 9.7176295 | $ 9.9350428 |
| Jan 15, 2022 | $ 9.8200341 | $ 10.081581 |
| Jan 14, 2022 | $ 9.8427930 | $ 10.002598 |
| Jan 13, 2022 | $ 9.5879527 | $ 10.237760 |
| Jan 12, 2022 | $ 10.071694 | $ 10.407329 |
| Jan 11, 2022 | $ 9.7445731 | $ 9.8828679 |
| Jan 10, 2022 | $ 9.4957024 | $ 10.673934 |
| Jan 09, 2022 | $ 10.010512 | $ 10.518210 |
| Jan 08, 2022 | $ 9.4820268 | $ 11.710240 |
| Jan 07, 2022 | $ 9.2573065 | $ 10.343988 |
| Jan 06, 2022 | $ 10.318736 | $ 10.896456 |
| Jan 05, 2022 | $ 10.747215 | $ 11.687329 |
| Jan 04, 2022 | $ 11.511815 | $ 11.895668 |
| Jan 03, 2022 | $ 11.561927 | $ 11.878810 |
| Jan 02, 2022 | $ 11.721943 | $ 12.111483 |
| Jan 01, 2022 | $ 11.771129 | $ 12.098485 |
| Dec 31, 2021 | $ 11.776262 | $ 12.201904 |
| Dec 30, 2021 | $ 12.039051 | $ 12.362173 |
| Dec 29, 2021 | $ 11.566028 | $ 12.339949 |
| Dec 28, 2021 | $ 12.048839 | $ 13.548592 |
| Dec 27, 2021 | $ 13.068443 | $ 14.928700 |
| Dec 26, 2021 | $ 12.683808 | $ 12.810323 |
| Dec 25, 2021 | $ 12.582996 | $ 12.844832 |
| Dec 24, 2021 | $ 12.342864 | $ 12.888493 |
| Dec 23, 2021 | $ 12.513427 | $ 12.610128 |
| Dec 22, 2021 | $ 12.197763 | $ 12.737529 |
| Dec 21, 2021 | $ 12.252844 | $ 12.543888 |
| Dec 20, 2021 | $ 12.138563 | $ 13.127675 |
| Dec 19, 2021 | $ 11.884728 | $ 12.462369 |
| Dec 18, 2021 | $ 12.020585 | $ 13.855049 |
| Dec 17, 2021 | $ 12.648932 | $ 14.117804 |
| Dec 16, 2021 | $ 11.736123 | $ 12.544533 |
| Dec 15, 2021 | $ 12.262105 | $ 12.462065 |
| Dec 14, 2021 | $ 11.747355 | $ 12.351399 |
| Dec 13, 2021 | $ 11.891005 | $ 14.307345 |
| Dec 12, 2021 | $ 13.432426 | $ 14.115359 |
| Dec 11, 2021 | $ 13.213289 | $ 13.587941 |
| Dec 10, 2021 | $ 13.158146 | $ 14.403154 |
| Dec 09, 2021 | $ 13.558492 | $ 15.477460 |
| Dec 08, 2021 | $ 14.616177 | $ 16.325630 |
| Dec 07, 2021 | $ 13.525384 | $ 14.854557 |
| Dec 06, 2021 | $ 14.408677 | $ 15.575089 |
| Dec 05, 2021 | $ 15.311980 | $ 19.875452 |
| Dec 04, 2021 | $ 18.551737 | $ 27.162717 |
| Dec 03, 2021 | $ 15.502153 | $ 17.153386 |
| Dec 02, 2021 | $ 13.927866 | $ 15.005344 |
| Dec 01, 2021 | $ 14.736496 | $ 16.750682 |
| Nov 30, 2021 | $ 14.996312 | $ 16.883857 |
| Nov 29, 2021 | $ 14.112807 | $ 14.487013 |
| Nov 28, 2021 | $ 13.949142 | $ 15.067841 |
| Nov 27, 2021 | $ 14.938974 | $ 19.319419 |
| Nov 26, 2021 | $ 15.894965 | $ 17.827739 |
| Nov 25, 2021 | $ 13.147603 | $ 13.912364 |
| Nov 24, 2021 | $ 13.093300 | $ 14.381003 |
| Nov 23, 2021 | $ 14.297322 | $ 14.589619 |
| Nov 22, 2021 | $ 14.091712 | $ 17.999817 |
| Nov 21, 2021 | $ 14.539424 | $ 19.904269 |
| Nov 20, 2021 | $ 12.770587 | $ 12.920076 |
| Nov 19, 2021 | $ 11.925968 | $ 12.056739 |
| Nov 18, 2021 | $ 11.395846 | $ 12.434972 |
| Nov 17, 2021 | $ 12.280915 | $ 12.546706 |
| Nov 16, 2021 | $ 12.459147 | $ 12.777544 |
| Nov 15, 2021 | $ 12.761649 | $ 13.482234 |
| Nov 14, 2021 | $ 13.248235 | $ 13.943015 |
| Nov 13, 2021 | $ 13.153836 | $ 13.391637 |
| Nov 12, 2021 | $ 12.108958 | $ 12.620238 |
| Nov 11, 2021 | $ 12.573121 | $ 12.607383 |
| Nov 10, 2021 | $ 12.134393 | $ 12.854915 |
| Nov 09, 2021 | $ 12.474003 | $ 12.734019 |
| Nov 08, 2021 | $ 12.670796 | $ 12.936132 |
| Nov 07, 2021 | $ 12.680127 | $ 12.987974 |
| Nov 06, 2021 | $ 12.844909 | $ 13.254595 |
| Nov 05, 2021 | $ 13.253301 | $ 13.537130 |
| Nov 04, 2021 | $ 12.928201 | $ 13.411763 |
| Nov 03, 2021 | $ 12.788818 | $ 13.081972 |
| Nov 02, 2021 | $ 12.509006 | $ 12.595483 |
| Nov 01, 2021 | $ 12.368006 | $ 12.399167 |
| Oct 31, 2021 | $ 12.202782 | $ 12.733799 |
| Oct 30, 2021 | $ 12.337955 | $ 13.026542 |
| Oct 29, 2021 | $ 12.263421 | $ 12.587527 |
| Oct 28, 2021 | $ 12.106541 | $ 12.416222 |
| Oct 27, 2021 | $ 12.006499 | $ 13.322486 |
| Oct 26, 2021 | $ 13.050942 | $ 13.280284 |
| Oct 24, 2021 | $ 13.152213 | $ 14.185784 |
| Oct 23, 2021 | $ 13.901172 | $ 14.692377 |
| Oct 22, 2021 | $ 13.200374 | $ 13.744665 |
| Oct 21, 2021 | $ 12.920656 | $ 13.295769 |
| Oct 20, 2021 | $ 13.031042 | $ 13.417606 |
| Oct 19, 2021 | $ 12.747680 | $ 13.250138 |
| Oct 18, 2021 | $ 12.720766 | $ 13.188011 |
| Oct 17, 2021 | $ 12.766840 | $ 14.552190 |
| Oct 16, 2021 | $ 12.896509 | $ 13.268126 |
| Oct 15, 2021 | $ 13.268126 | $ 13.949480 |
| Oct 14, 2021 | $ 12.667097 | $ 13.284807 |
| Oct 13, 2021 | $ 12.586919 | $ 14.047623 |
| Oct 12, 2021 | $ 12.318795 | $ 12.483930 |
| Oct 11, 2021 | $ 12.325547 | $ 12.763764 |
| Oct 10, 2021 | $ 12.377543 | $ 13.366040 |
| Oct 09, 2021 | $ 12.661213 | $ 12.985330 |
| Oct 08, 2021 | $ 12.646101 | $ 13.436536 |
| Oct 07, 2021 | $ 12.968778 | $ 13.551383 |
| Oct 06, 2021 | $ 13.258938 | $ 14.326377 |
| Oct 05, 2021 | $ 13.829085 | $ 15.041846 |
| Oct 04, 2021 | $ 12.620964 | $ 13.025613 |
| Oct 03, 2021 | $ 12.897551 | $ 13.147490 |
| Oct 02, 2021 | $ 12.817881 | $ 13.918439 |
| Oct 01, 2021 | $ 12.858176 | $ 13.207362 |
| Sep 30, 2021 | $ 12.117450 | $ 12.225800 |
| Sep 29, 2021 | $ 11.663031 | $ 12.328143 |
| Sep 28, 2021 | $ 11.516515 | $ 12.354725 |
| Sep 27, 2021 | $ 11.971867 | $ 13.886078 |
| Sep 26, 2021 | $ 12.548927 | $ 13.692861 |
| Sep 25, 2021 | $ 11.589511 | $ 12.098129 |
| Sep 24, 2021 | $ 11.707860 | $ 12.697534 |
| Sep 23, 2021 | $ 12.456838 | $ 12.975169 |
| Sep 22, 2021 | $ 12.475924 | $ 12.556435 |
| Sep 21, 2021 | $ 11.514387 | $ 12.772649 |
| Sep 20, 2021 | $ 11.832849 | $ 15.080692 |
| Sep 19, 2021 | $ 13.698929 | $ 15.283743 |
| Sep 18, 2021 | $ 13.594230 | $ 13.877801 |
| Sep 17, 2021 | $ 13.033367 | $ 15.674610 |
| Sep 16, 2021 | $ 13.198422 | $ 14.013549 |
| Sep 15, 2021 | $ 12.545796 | $ 13.280384 |
| Sep 14, 2021 | $ 12.385083 | $ 12.649475 |
| Sep 13, 2021 | $ 12.120016 | $ 14.325233 |
| Sep 12, 2021 | $ 14.187557 | $ 16.432011 |
| Sep 11, 2021 | $ 11.479474 | $ 12.375669 |
| Sep 10, 2021 | $ 11.422789 | $ 12.488401 |
| Sep 09, 2021 | $ 12.246615 | $ 13.479292 |
| Sep 08, 2021 | $ 12.293752 | $ 13.247494 |
| Sep 07, 2021 | $ 11.979120 | $ 16.991974 |
| Sep 06, 2021 | $ 16.250170 | $ 17.669376 |
| Sep 05, 2021 | $ 15.329052 | $ 16.208547 |
| Sep 04, 2021 | $ 15.116879 | $ 15.809848 |
| Sep 03, 2021 | $ 15.516872 | $ 16.273912 |
| Sep 02, 2021 | $ 15.832025 | $ 17.790726 |
| Sep 01, 2021 | $ 17.212355 | $ 17.895194 |
| Aug 31, 2021 | $ 16.003335 | $ 19.378118 |
| Aug 30, 2021 | $ 14.856897 | $ 16.383697 |
| Aug 29, 2021 | $ 15.500071 | $ 16.691436 |
| Aug 27, 2021 | $ 17.551520 | $ 21.191348 |
| Aug 26, 2021 | $ 17.060734 | $ 20.401164 |
| Aug 25, 2021 | $ 16.819987 | $ 22.271971 |
| Aug 24, 2021 | $ 11.597170 | $ 12.740028 |
| Aug 23, 2021 | $ 11.791341 | $ 12.075645 |
| Aug 22, 2021 | $ 11.727884 | $ 12.316573 |
| Aug 21, 2021 | $ 11.889836 | $ 13.464062 |
| Aug 20, 2021 | $ 11.999733 | $ 12.239439 |
| Aug 19, 2021 | $ 11.563747 | $ 11.777164 |
| Aug 18, 2021 | $ 11.307989 | $ 11.964753 |
| Aug 17, 2021 | $ 11.438736 | $ 12.985313 |
| Aug 16, 2021 | $ 12.477970 | $ 13.198764 |
| Aug 15, 2021 | $ 12.584373 | $ 12.871994 |
| Aug 14, 2021 | $ 12.781724 | $ 14.906810 |
| Aug 13, 2021 | $ 12.910684 | $ 13.391002 |
| Aug 12, 2021 | $ 12.597483 | $ 13.116210 |
| Aug 11, 2021 | $ 12.325441 | $ 13.758356 |
| Aug 10, 2021 | $ 12.883526 | $ 13.584960 |
| Aug 08, 2021 | $ 15.390440 | $ 17.486281 |
| Aug 07, 2021 | $ 11.121682 | $ 11.643767 |
| Aug 06, 2021 | $ 11.017167 | $ 11.868209 |
| Aug 05, 2021 | $ 11.059930 | $ 12.105993 |
| Aug 04, 2021 | $ 11.399757 | $ 11.871217 |
| Aug 03, 2021 | $ 11.157784 | $ 12.268454 |
| Aug 02, 2021 | $ 11.743948 | $ 12.191623 |
| Aug 01, 2021 | $ 11.835237 | $ 13.132242 |
| Jul 31, 2021 | $ 12.988361 | $ 13.663584 |
| Jul 30, 2021 | $ 12.612680 | $ 15.375939 |
| Jul 29, 2021 | $ 12.612928 | $ 13.847269 |
| Jul 28, 2021 | $ 13.682935 | $ 15.426140 |
| Jul 27, 2021 | $ 15.149843 | $ 16.965544 |
| Jul 26, 2021 | $ 13.292691 | $ 18.483989 |
| Jul 25, 2021 | $ 17.384097 | $ 23.015823 |
| Jul 24, 2021 | $ 19.541588 | $ 22.955312 |
| Jul 23, 2021 | $ 7.1543239 | $ 9.4143275 |
| Jul 22, 2021 | $ 8.8069033 | $ 9.0103866 |
| Jul 21, 2021 | $ 3.3952960 | $ 3.5488594 |
| Jul 20, 2021 | $ 3.1250138 | $ 3.3604076 |
| Jul 19, 2021 | $ 3.3333745 | $ 3.6375737 |
| Jul 18, 2021 | $ 3.5266033 | $ 4.1534279 |
| Jul 17, 2021 | $ 3.7123711 | $ 3.7292397 |
| Jul 16, 2021 | $ 3.6318381 | $ 3.8979497 |
| Jul 15, 2021 | $ 3.8424565 | $ 4.1310870 |
| Jul 14, 2021 | $ 4.0719064 | $ 4.1901700 |
| Jul 13, 2021 | $ 4.1680511 | $ 4.4086063 |
| Jul 12, 2021 | $ 4.1845480 | $ 4.6325200 |
| Jul 11, 2021 | $ 4.2849719 | $ 4.3571751 |
| Jul 10, 2021 | $ 4.1687772 | $ 4.5203788 |
| Jul 09, 2021 | $ 4.4231437 | $ 4.7944922 |
| Jul 08, 2021 | $ 4.1803865 | $ 4.7607428 |
| Jul 07, 2021 | $ 4.6451311 | $ 5.0019159 |
| Jul 06, 2021 | $ 4.9044458 | $ 5.2097917 |
| Jul 05, 2021 | $ 4.6385329 | $ 5.2696346 |
| Jul 04, 2021 | $ 4.8819662 | $ 5.3360185 |
| Jul 03, 2021 | $ 3.8527988 | $ 4.4919848 |
| Jul 02, 2021 | $ 3.5104695 | $ 3.7916595 |
| Jul 01, 2021 | $ 3.1802607 | $ 3.5343167 |
| Jun 30, 2021 | $ 3.4956261 | $ 3.5503889 |
| Jun 29, 2021 | $ 3.4974345 | $ 3.8824966 |
| Jun 26, 2021 | $ 2.8064428 | $ 2.9348797 |
| Jun 25, 2021 | $ 2.8766597 | $ 3.2975943 |
| Jun 24, 2021 | $ 3.1201952 | $ 3.2612378 |
| Jun 23, 2021 | $ 3.0769872 | $ 3.2747906 |
| Jun 22, 2021 | $ 2.9613308 | $ 3.6061288 |
| Jun 21, 2021 | $ 3.4671499 | $ 4.4556604 |
| Jun 20, 2021 | $ 4.4386168 | $ 4.5390990 |
| Jun 19, 2021 | $ 4.4109278 | $ 4.8009536 |
| Jun 18, 2021 | $ 4.6626826 | $ 5.0813113 |
| Jun 17, 2021 | $ 5.0232114 | $ 5.3846583 |
| Jun 16, 2021 | $ 5.0155663 | $ 5.6826365 |
| Jun 15, 2021 | $ 5.5411908 | $ 6.2821770 |
| Jun 14, 2021 | $ 5.8964806 | $ 8.4753237 |
| Jun 13, 2021 | $ 4.8483556 | $ 4.9286757 |
| Jun 12, 2021 | $ 4.7244674 | $ 4.9360710 |
| Jun 11, 2021 | $ 4.9275203 | $ 5.3187788 |
| Jun 10, 2021 | $ 5.2761800 | $ 5.5764155 |
| Jun 09, 2021 | $ 5.5470981 | $ 5.6234035 |
| Jun 08, 2021 | $ 5.1801423 | $ 5.6262500 |
| Jun 07, 2021 | $ 5.4432525 | $ 6.2842483 |
| Jun 06, 2021 | $ 6.1534150 | $ 6.8199781 |
| Jun 05, 2021 | $ 6.3720411 | $ 6.6687635 |
| Jun 04, 2021 | $ 6.1694047 | $ 6.8077412 |
| Jun 03, 2021 | $ 6.7954539 | $ 7.3662921 |
| Jun 02, 2021 | $ 6.7485485 | $ 6.7807081 |
| Jun 01, 2021 | $ 6.3709106 | $ 6.9466967 |
| May 31, 2021 | $ 6.4244111 | $ 6.4604190 |
| May 30, 2021 | $ 5.6313972 | $ 5.7638105 |
| May 29, 2021 | $ 5.3737830 | $ 6.2577212 |
| May 28, 2021 | $ 6.0197210 | $ 7.0521385 |
| May 27, 2021 | $ 7.0513469 | $ 7.4038827 |
| May 26, 2021 | $ 7.2182534 | $ 7.5615527 |
| May 25, 2021 | $ 7.0927776 | $ 7.4503815 |
| May 24, 2021 | $ 7.0110113 | $ 7.0509803 |
| May 23, 2021 | $ 5.2244924 | $ 6.9629180 |
| May 22, 2021 | $ 6.7398035 | $ 7.4795610 |
| May 21, 2021 | $ 7.3108159 | $ 9.2703812 |
| May 20, 2021 | $ 9.0227165 | $ 9.8918762 |
| May 19, 2021 | $ 9.3005718 | $ 15.811065 |
| May 18, 2021 | $ 15.741159 | $ 16.806914 |
| May 17, 2021 | $ 15.397461 | $ 16.350889 |
| May 16, 2021 | $ 15.671784 | $ 16.239134 |
| May 15, 2021 | $ 15.572461 | $ 16.656647 |
| May 14, 2021 | $ 16.450128 | $ 16.917407 |
| May 13, 2021 | $ 15.498183 | $ 16.767561 |
| May 12, 2021 | $ 16.416831 | $ 19.209637 |
| May 11, 2021 | $ 18.929475 | $ 19.722876 |
| May 10, 2021 | $ 18.473062 | $ 20.210299 |
| May 09, 2021 | $ 20.025217 | $ 21.619359 |
| May 08, 2021 | $ 19.654081 | $ 20.092370 |
| May 07, 2021 | $ 19.846662 | $ 20.803961 |
| May 06, 2021 | $ 20.525213 | $ 21.129091 |
| May 05, 2021 | $ 19.918397 | $ 21.047422 |
| May 04, 2021 | $ 18.644983 | $ 20.406534 |
| May 03, 2021 | $ 20.327321 | $ 20.578391 |
| May 02, 2021 | $ 19.474171 | $ 20.422480 |
| May 01, 2021 | $ 20.379624 | $ 21.272718 |
| Apr 30, 2021 | $ 21.175511 | $ 21.894411 |
| Apr 29, 2021 | $ 20.520327 | $ 25.477045 |
| Apr 28, 2021 | $ 21.953756 | $ 22.151195 |
| Apr 27, 2021 | $ 20.885417 | $ 21.034448 |
| Apr 26, 2021 | $ 20.651902 | $ 21.076784 |
| Apr 25, 2021 | $ 18.571567 | $ 19.038622 |
| Apr 24, 2021 | $ 18.764890 | $ 19.075343 |
| Apr 23, 2021 | $ 18.591877 | $ 20.667134 |
| Apr 22, 2021 | $ 20.450024 | $ 22.240821 |
| Apr 21, 2021 | $ 21.599545 | $ 22.227082 |
| Apr 20, 2021 | $ 21.863305 | $ 22.171197 |
| Apr 19, 2021 | $ 22.086986 | $ 23.732991 |
| Apr 18, 2021 | $ 21.633312 | $ 25.486993 |
| Apr 17, 2021 | $ 25.148287 | $ 25.686465 |
| Apr 16, 2021 | $ 24.929126 | $ 25.550456 |
| Apr 15, 2021 | $ 25.365677 | $ 25.719291 |
| Apr 14, 2021 | $ 25.244917 | $ 25.625762 |
| Apr 13, 2021 | $ 24.238611 | $ 24.417839 |
| Apr 12, 2021 | $ 24.169965 | $ 24.276447 |
| Apr 11, 2021 | $ 23.584777 | $ 24.658866 |
| Apr 10, 2021 | $ 23.610943 | $ 25.350078 |
| Apr 09, 2021 | $ 24.464166 | $ 25.847534 |
| Apr 08, 2021 | $ 25.641873 | $ 25.828455 |
| Apr 07, 2021 | $ 24.999852 | $ 30.080219 |
| Apr 06, 2021 | $ 25.214547 | $ 25.223764 |
| Apr 05, 2021 | $ 22.818570 | $ 23.220030 |
| Apr 04, 2021 | $ 22.909498 | $ 23.049997 |
| Apr 03, 2021 | $ 22.429868 | $ 23.126212 |
| Apr 02, 2021 | $ 22.903574 | $ 23.190220 |
| Apr 01, 2021 | $ 22.513050 | $ 23.166191 |
| Mar 31, 2021 | $ 22.880725 | $ 23.882393 |
| Mar 30, 2021 | $ 23.702889 | $ 24.275263 |
| Mar 29, 2021 | $ 24.186394 | $ 24.266118 |
| Mar 28, 2021 | $ 22.857058 | $ 23.118351 |
| Mar 27, 2021 | $ 22.663373 | $ 25.279755 |
| Mar 26, 2021 | $ 25.009107 | $ 25.017902 |
| Mar 25, 2021 | $ 21.211552 | $ 23.350141 |
| Mar 24, 2021 | $ 23.005131 | $ 25.342632 |
| Mar 23, 2021 | $ 23.934246 | $ 27.680563 |
| Mar 22, 2021 | $ 24.415047 | $ 28.856148 |
| Mar 21, 2021 | $ 22.623721 | $ 23.683689 |
| Mar 20, 2021 | $ 23.464921 | $ 24.809174 |
| Mar 19, 2021 | $ 24.636447 | $ 26.047555 |
| Mar 18, 2021 | $ 25.644403 | $ 26.598625 |
| Mar 17, 2021 | $ 26.170221 | $ 27.937437 |
| Mar 16, 2021 | $ 27.458479 | $ 28.317645 |
| Mar 15, 2021 | $ 26.453006 | $ 30.702702 |
| Mar 14, 2021 | $ 30.577360 | $ 32.815904 |
| Mar 13, 2021 | $ 25.882367 | $ 28.790786 |
| Mar 12, 2021 | $ 24.907095 | $ 25.345461 |
| Mar 11, 2021 | $ 22.931483 | $ 25.601258 |
| Mar 10, 2021 | $ 23.563002 | $ 30.793895 |
| Mar 09, 2021 | $ 28.710660 | $ 29.005690 |
| Mar 08, 2021 | $ 23.469767 | $ 33.668504 |
| Mar 07, 2021 | $ 21.235400 | $ 22.025498 |
| Mar 06, 2021 | $ 14.445229 | $ 15.234226 |
| Mar 05, 2021 | $ 10.763701 | $ 11.193698 |
| Mar 04, 2021 | $ 9.5185960 | $ 10.869852 |
| Mar 03, 2021 | $ 9.1833874 | $ 11.256943 |
| Mar 02, 2021 | $ 6.9509836 | $ 7.7514707 |
| Mar 01, 2021 | $ 7.3242008 | $ 7.3657750 |
| Feb 28, 2021 | $ 6.3284348 | $ 6.8548361 |
| Feb 27, 2021 | $ 6.7920721 | $ 7.1553718 |
| Feb 26, 2021 | $ 6.5327090 | $ 7.0604485 |
| Feb 25, 2021 | $ 6.8742770 | $ 7.5357415 |
| Feb 24, 2021 | $ 7.2045102 | $ 8.1939753 |
| Feb 23, 2021 | $ 7.3011359 | $ 9.0717414 |
| Feb 22, 2021 | $ 9.0280085 | $ 10.296442 |
| Feb 21, 2021 | $ 9.6778006 | $ 10.433747 |
| Feb 20, 2021 | $ 8.9184853 | $ 10.046030 |
| Feb 19, 2021 | $ 8.9090710 | $ 9.1925790 |
| Feb 18, 2021 | $ 8.9700713 | $ 11.640347 |
| Feb 17, 2021 | $ 9.9305625 | $ 12.722495 |
| Feb 16, 2021 | $ 7.1981831 | $ 8.0250420 |
| Feb 15, 2021 | $ 7.6312077 | $ 8.6470669 |
| Feb 14, 2021 | $ 7.6860798 | $ 9.3865410 |
| Feb 13, 2021 | $ 9.2936792 | $ 10.281603 |
| Feb 12, 2021 | $ 8.1796308 | $ 8.1936779 |
| Feb 11, 2021 | $ 6.6085783 | $ 6.7428830 |
| Feb 10, 2021 | $ 5.6682938 | $ 5.7356596 |
| Feb 09, 2021 | $ 4.7091190 | $ 4.7925752 |
| Feb 08, 2021 | $ 4.2935253 | $ 4.4905068 |
| Feb 07, 2021 | $ 4.2090349 | $ 4.3331658 |
| Feb 06, 2021 | $ 4.3005887 | $ 4.5541516 |
| Feb 05, 2021 | $ 4.5239625 | $ 4.5747499 |
| Feb 04, 2021 | $ 4.5014501 | $ 4.6656990 |
| Feb 03, 2021 | $ 4.6562899 | $ 4.6587739 |
| Feb 02, 2021 | $ 4.4706134 | $ 4.6743404 |
| Feb 01, 2021 | $ 4.3238096 | $ 4.4798650 |
| Jan 31, 2021 | $ 3.8795604 | $ 4.1088907 |
| Jan 30, 2021 | $ 3.7815903 | $ 3.8877571 |
| Jan 29, 2021 | $ 3.7956819 | $ 4.0928808 |
| Jan 28, 2021 | $ 4.0188444 | $ 4.0511126 |
| Jan 27, 2021 | $ 3.7488983 | $ 4.2165036 |
| Jan 26, 2021 | $ 4.2044575 | $ 4.6436061 |
| Jan 25, 2021 | $ 4.4891293 | $ 5.0908610 |
| Jan 24, 2021 | $ 4.7476181 | $ 4.7855121 |
| Jan 23, 2021 | $ 4.4662548 | $ 4.5946033 |
| Jan 22, 2021 | $ 4.4666038 | $ 4.9140385 |
| Jan 21, 2021 | $ 4.8011544 | $ 7.1110218 |
| Jan 20, 2021 | $ 5.0468527 | $ 5.8941222 |
| Jan 19, 2021 | $ 3.9671382 | $ 4.5559139 |
| Jan 18, 2021 | $ 3.9588245 | $ 5.0066268 |
| Jan 17, 2021 | $ 3.7679001 | $ 3.8132514 |
| Jan 16, 2021 | $ 3.4352176 | $ 3.7014920 |
| Jan 15, 2021 | $ 3.0996486 | $ 3.8154263 |
| Jan 14, 2021 | $ 3.7132902 | $ 4.1098195 |
| Jan 13, 2021 | $ 2.9570362 | $ 3.0150259 |
| Jan 12, 2021 | $ 2.9916842 | $ 3.1667534 |
| Jan 11, 2021 | $ 2.9390947 | $ 3.3020083 |
| Jan 10, 2021 | $ 3.2382874 | $ 3.4650925 |
| Jan 09, 2021 | $ 3.1618918 | $ 3.3477953 |
| Jan 08, 2021 | $ 3.2273730 | $ 3.3158838 |
| Jan 07, 2021 | $ 3.1292996 | $ 3.3806075 |
| Jan 06, 2021 | $ 3.2034552 | $ 3.3005965 |
| Jan 05, 2021 | $ 2.9359042 | $ 3.0172246 |
| Jan 04, 2021 | $ 1.8948157 | $ 2.1146599 |
| Jan 03, 2021 | $ 1.7625422 | $ 1.9273745 |
| Jan 02, 2021 | $ 1.5806010 | $ 1.7674881 |
| Jan 01, 2021 | $ 1.4430392 | $ 1.6549560 |
| Dec 31, 2020 | $ 1.6397773 | $ 1.8087201 |
| Dec 30, 2020 | $ 1.5623050 | $ 1.7737394 |
| Dec 29, 2020 | $ 1.5932689 | $ 1.8727910 |
| Dec 28, 2020 | $ 1.8087744 | $ 1.9614748 |
| Dec 27, 2020 | $ 1.7356767 | $ 1.7405002 |
| Dec 26, 2020 | $ 1.5480399 | $ 1.7247764 |
| Dec 25, 2020 | $ 1.6361317 | $ 1.7525365 |
| Dec 24, 2020 | $ 1.6599675 | $ 1.7585342 |
| Dec 23, 2020 | $ 1.6963436 | $ 1.9437866 |
| Dec 22, 2020 | $ 1.9136837 | $ 2.1249974 |
| Dec 21, 2020 | $ 1.8974663 | $ 2.1234688 |
| Dec 20, 2020 | $ 1.8025885 | $ 1.8250309 |
| Dec 19, 2020 | $ 1.7185062 | $ 1.8019606 |
| Dec 18, 2020 | $ 1.7316123 | $ 1.8912066 |
| Dec 17, 2020 | $ 1.7080190 | $ 1.9636262 |
| Dec 16, 2020 | $ 1.8961967 | $ 1.9565219 |
| Dec 15, 2020 | $ 1.5517865 | $ 1.6995731 |
| Dec 14, 2020 | $ 1.4173068 | $ 1.4520892 |
| Dec 13, 2020 | $ 1.3872018 | $ 1.4249558 |
| Dec 12, 2020 | $ 1.2733267 | $ 1.3273913 |
| Dec 11, 2020 | $ 1.1398443 | $ 1.2535424 |
| Dec 10, 2020 | $ 1.2348518 | $ 1.2750861 |
| Dec 09, 2020 | $ 0.93553723 | $ 0.98699385 |
| Dec 08, 2020 | $ 0.94908403 | $ 1.0081705 |
| Dec 07, 2020 | $ 0.94864408 | $ 0.98453781 |
| Dec 06, 2020 | $ 0.94625528 | $ 0.99764239 |
| Dec 05, 2020 | $ 0.95536596 | $ 0.97518220 |
| Dec 04, 2020 | $ 0.92122197 | $ 0.99079548 |
| Dec 03, 2020 | $ 0.97785529 | $ 1.0108780 |
| Dec 02, 2020 | $ 0.93777100 | $ 0.96942600 |
| Dec 01, 2020 | $ 0.92054500 | $ 0.96197100 |
| Nov 30, 2020 | $ 0.94507137 | $ 0.95877138 |
| Nov 29, 2020 | $ 0.86246928 | $ 0.89482451 |
| Nov 28, 2020 | $ 0.87574580 | $ 0.94137553 |
| Nov 27, 2020 | $ 0.80275888 | $ 0.82092563 |
| Nov 26, 2020 | $ 0.79749400 | $ 0.88638000 |
| Nov 25, 2020 | $ 0.90370646 | $ 0.93928103 |
| Nov 24, 2020 | $ 0.76263114 | $ 0.84279577 |
| Nov 23, 2020 | $ 0.78217341 | $ 0.86647722 |
| Nov 22, 2020 | $ 0.80864079 | $ 0.81483226 |
| Nov 21, 2020 | $ 0.79474041 | $ 0.81463131 |
| Nov 20, 2020 | $ 0.80261387 | $ 0.81266005 |
| Nov 19, 2020 | $ 0.71940003 | $ 0.75172468 |
| Nov 18, 2020 | $ 0.74941254 | $ 0.76690023 |
| Nov 17, 2020 | $ 0.75657101 | $ 0.76675432 |
| Nov 16, 2020 | $ 0.75601858 | $ 0.81136954 |
| Nov 15, 2020 | $ 0.77114000 | $ 0.93055700 |
| Nov 14, 2020 | $ 0.68907556 | $ 0.73189533 |
| Nov 13, 2020 | $ 0.72321639 | $ 0.74879759 |
| Nov 12, 2020 | $ 0.74165814 | $ 0.74813215 |
| Nov 11, 2020 | $ 0.73659489 | $ 0.74748368 |
| Nov 10, 2020 | $ 0.71678580 | $ 0.72549618 |
| Nov 09, 2020 | $ 0.72184964 | $ 0.72680069 |
| Nov 08, 2020 | $ 0.71530454 | $ 0.72278287 |
| Nov 07, 2020 | $ 0.72039229 | $ 0.73195743 |
| Nov 06, 2020 | $ 0.70633993 | $ 0.75621261 |
| Nov 05, 2020 | $ 0.75299811 | $ 0.76141366 |
| Nov 04, 2020 | $ 0.74017439 | $ 0.77517180 |
| Nov 03, 2020 | $ 0.75784948 | $ 0.77441204 |
| Nov 02, 2020 | $ 0.76980939 | $ 0.77523862 |
| Nov 01, 2020 | $ 0.76617744 | $ 0.77229194 |
| Oct 31, 2020 | $ 0.72948385 | $ 0.73485798 |
| Oct 30, 2020 | $ 0.72793437 | $ 0.77243144 |
| Oct 29, 2020 | $ 0.77053273 | $ 0.81445086 |
| Oct 28, 2020 | $ 0.80559377 | $ 0.90391355 |
| Oct 27, 2020 | $ 0.90163082 | $ 0.90687916 |
| Oct 26, 2020 | $ 0.90381701 | $ 1.0685261 |
| Oct 25, 2020 | $ 1.0593278 | $ 1.0682956 |
| Oct 24, 2020 | $ 1.0275344 | $ 1.1384828 |
| Oct 23, 2020 | $ 1.1363452 | $ 1.3371484 |
| Oct 22, 2020 | $ 1.3356395 | $ 1.4212841 |
| Oct 21, 2020 | $ 1.4005972 | $ 1.5720152 |
| Oct 20, 2020 | $ 1.5358099 | $ 1.5770468 |
| Oct 19, 2020 | $ 1.4789383 | $ 1.5004943 |
| Oct 18, 2020 | $ 1.4307112 | $ 1.4551544 |
| Oct 17, 2020 | $ 1.4402867 | $ 1.5436059 |
| Oct 16, 2020 | $ 1.4196790 | $ 1.4708592 |
| Oct 15, 2020 | $ 1.4114324 | $ 1.4415845 |
| Oct 14, 2020 | $ 1.4383735 | $ 1.4589225 |
| Oct 13, 2020 | $ 1.4232516 | $ 1.4819296 |
| Oct 12, 2020 | $ 1.3317497 | $ 1.3560556 |
| Oct 11, 2020 | $ 1.3515808 | $ 1.4002606 |
| Oct 10, 2020 | $ 1.3330990 | $ 1.4442468 |
| Oct 09, 2020 | $ 1.4414060 | $ 1.5428538 |
| Oct 08, 2020 | $ 1.5305674 | $ 1.7916965 |
| Oct 07, 2020 | $ 1.4930817 | $ 1.7330689 |
We will update this as soon as possible. If you like to help, you can contact us.
