			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	DeXe	DEXE	$ 1.45	-1.63 %	$ 1.48	$ 1.41	$ 3.45M

DeXe DEXE

Last price

$ 1.45

-1.63 %

24 high

$ 1.48

24 low

$ 1.41

24 volume

$ 3.45M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

DeXe DEXE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 1.47798322,271,877	$ 1.59130721.44033879	$ 1.4403388	$ 2,271,877
Oct 28, 2026	$ 1.56070292,282,137	$ 1.58326911.52759276	$ 1.5275928	$ 2,282,137
Oct 27, 2026	$ 1.57276702,192,911	$ 1.57730731.46580627	$ 1.4658063	$ 2,192,911
Oct 26, 2026	$ 1.49581432,658,369	$ 1.54876071.47760836	$ 1.4776084	$ 2,658,369
Oct 25, 2026	$ 1.54101311,886,389	$ 1.58798311.48042524	$ 1.4804252	$ 1,886,389
Oct 24, 2026	$ 1.57793824,494,276	$ 1.62065431.53353564	$ 1.5335356	$ 4,494,276
Oct 23, 2026	$ 1.61553552,616,213	$ 1.69138921.59720920	$ 1.5972092	$ 2,616,213
Oct 22, 2026	$ 1.67084602,985,830	$ 1.72443231.66342698	$ 1.6634270	$ 2,985,830
Oct 21, 2026	$ 1.71717295,159,618	$ 1.74532461.71235168	$ 1.7123517	$ 5,159,618
Oct 20, 2026	$ 1.74259133,117,257	$ 1.75571891.66603464	$ 1.6660346	$ 3,117,257
Oct 19, 2026	$ 1.69061762,266,650	$ 1.71235881.65590845	$ 1.6559085	$ 2,266,650
Oct 18, 2026	$ 1.67137032,679,736	$ 1.71335231.62059684	$ 1.6205968	$ 2,679,736
Oct 17, 2026	$ 1.70851393,225,123	$ 1.73490531.66036389	$ 1.6603639	$ 3,225,123
Oct 16, 2026	$ 1.70002511,988,066	$ 1.73172961.68556133	$ 1.6855613	$ 1,988,066
Oct 15, 2026	$ 1.71232794,566,982	$ 1.76248531.64046876	$ 1.6404688	$ 4,566,982
Oct 14, 2026	$ 1.74768053,193,784	$ 1.81019381.70361509	$ 1.7036151	$ 3,193,784
Oct 13, 2026	$ 1.80635162,861,643	$ 1.83074931.74755003	$ 1.7475500	$ 2,861,643
Oct 12, 2026	$ 1.79828802,810,631	$ 1.84387231.79551447	$ 1.7955145	$ 2,810,631
Oct 11, 2026	$ 1.83830073,546,048	$ 1.85249101.81556100	$ 1.8155610	$ 3,546,048
Oct 10, 2026	$ 1.84984482,400,486	$ 1.85964911.78467380	$ 1.7846738	$ 2,400,486
Oct 09, 2026	$ 1.79374084,489,163	$ 1.79927581.74770679	$ 1.7477068	$ 4,489,163
Oct 08, 2026	$ 1.75871045,291,124	$ 1.85146421.69715203	$ 1.6971520	$ 5,291,124
Oct 07, 2026	$ 1.84521642,807,082	$ 1.87343021.81485048	$ 1.8148505	$ 2,807,082
Oct 06, 2026	$ 1.86812441,969,183	$ 1.88828221.82325832	$ 1.8232583	$ 1,969,183
Oct 05, 2026	$ 1.84509031,901,256	$ 1.88099181.81974132	$ 1.8197413	$ 1,901,256
Oct 04, 2026	$ 1.86879292,015,324	$ 1.88997721.84295894	$ 1.8429589	$ 2,015,324
Oct 03, 2026	$ 1.86039783,379,731	$ 1.88151521.81554047	$ 1.8155405	$ 3,379,731
Oct 02, 2026	$ 1.859953024,835,433	$ 2.06837161.83253353	$ 1.8325335	$ 24,835,433
Oct 01, 2026	$ 1.84457943,301,127	$ 1.85082121.78658481	$ 1.7865848	$ 3,301,127
Sep 30, 2026	$ 1.81532913,469,713	$ 1.84913971.78312879	$ 1.7831288	$ 3,469,713

We will update this as soon as possible. If you like to help, you can contact us.