BTC/USD
$ 16,804  -0.20%
BTC/EUR
€ 15,998  -0.10%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,905  0.02%
BTC/RUB
₽ 1,126,186  -0.56%
BTC volume
$ 5.94B
Altcoin volume
$ 10.35B
Crypto market cap
$ 721.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

DeXe

DEXE

$ 2.39 -1.01 % $ 2.42 $ 2.38 $ 1.20M
Dexe

DeXe DEXE

Last price
$ 2.39
%
-1.01 %
24 high
$ 2.42
24 low
$ 2.38
24 volume
# Coins
Market cap
DeXe DEXE historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 2.4100825 $ 2.5050978 $ 2.3754822 $ 1,233,141
Dec 06, 2022 $ 2.4928237 $ 2.5422498 $ 2.4740680 $ 978,427
Dec 05, 2022 $ 2.4884048 $ 2.5728345 $ 2.4614959 $ 1,249,937
Dec 04, 2022 $ 2.5399323 $ 2.9768655 $ 2.4802620 $ 4,253,750
Dec 03, 2022 $ 2.9782221 $ 3.4898171 $ 2.4742323 $ 15,482,739
Dec 02, 2022 $ 2.4919166 $ 2.5032059 $ 2.4247635 $ 2,225,518
Dec 01, 2022 $ 2.4818466 $ 2.5099607 $ 2.4456068 $ 1,961,086
Nov 30, 2022 $ 2.4615486 $ 2.6077765 $ 2.3484466 $ 2,865,078
Nov 29, 2022 $ 2.3495014 $ 2.5990860 $ 2.3452764 $ 2,885,707
Nov 28, 2022 $ 2.3752742 $ 2.3909351 $ 2.2807444 $ 2,132,437
Nov 27, 2022 $ 2.3636289 $ 2.4305973 $ 2.3617805 $ 2,428,983
Nov 26, 2022 $ 2.3797697 $ 2.4315453 $ 2.3295121 $ 1,845,122
Nov 25, 2022 $ 2.3748484 $ 2.4756889 $ 2.3556960 $ 2,499,099
Nov 24, 2022 $ 2.3668665 $ 2.4188228 $ 2.3228736 $ 1,606,307
Nov 23, 2022 $ 2.3612051 $ 2.3874994 $ 2.2905159 $ 2,538,120
Nov 22, 2022 $ 2.3087703 $ 2.3373184 $ 2.2042538 $ 1,939,764
Nov 21, 2022 $ 2.2367300 $ 2.3546148 $ 2.2305265 $ 1,494,079
Nov 20, 2022 $ 2.3240529 $ 2.4484889 $ 2.3089916 $ 2,015,903
Nov 19, 2022 $ 2.3992205 $ 2.6097357 $ 2.3457213 $ 2,748,910
Nov 18, 2022 $ 2.3825727 $ 2.4734317 $ 2.3607429 $ 1,684,520
Nov 17, 2022 $ 2.4074249 $ 2.6436939 $ 2.3284920 $ 2,413,810
Nov 16, 2022 $ 2.3514836 $ 2.6071907 $ 2.2984765 $ 2,038,723
Nov 15, 2022 $ 2.4775696 $ 2.6198272 $ 2.2820156 $ 3,035,416
Nov 14, 2022 $ 2.3012741 $ 2.3436240 $ 2.1607246 $ 1,603,833
Nov 13, 2022 $ 2.2667421 $ 2.4208477 $ 2.2344411 $ 1,656,817
Nov 12, 2022 $ 2.3681524 $ 2.7222163 $ 2.2939180 $ 3,561,959
Nov 11, 2022 $ 2.7216738 $ 3.1345447 $ 2.2074327 $ 8,898,160
Nov 10, 2022 $ 2.3876989 $ 2.4558406 $ 1.9047330 $ 2,993,632
Nov 09, 2022 $ 1.9181163 $ 2.7455595 $ 1.9028798 $ 3,239,690
Nov 08, 2022 $ 2.7161357 $ 4.3151446 $ 2.5828208 $ 13,213,634

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more