Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
DeXe |
DEXE |
$ 13.44 | +0.41 % | $ 13.64 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 13.344520 | $ 14.080475 |
Mar 26, 2024 | $ 13.440772 | $ 13.883273 |
Mar 25, 2024 | $ 13.347605 | $ 13.449296 |
Mar 24, 2024 | $ 12.653643 | $ 13.106244 |
Mar 23, 2024 | $ 12.729397 | $ 15.219702 |
Mar 22, 2024 | $ 13.489998 | $ 14.815258 |
Mar 21, 2024 | $ 11.771534 | $ 11.999956 |
Mar 20, 2024 | $ 11.585510 | $ 12.853969 |
Mar 19, 2024 | $ 9.9702105 | $ 10.774106 |
Mar 18, 2024 | $ 10.457623 | $ 10.933517 |
Mar 17, 2024 | $ 10.148715 | $ 10.435430 |
Mar 16, 2024 | $ 9.6083227 | $ 11.117168 |
Mar 15, 2024 | $ 10.142691 | $ 10.247950 |
Mar 14, 2024 | $ 10.191070 | $ 10.421547 |
Mar 13, 2024 | $ 10.380626 | $ 10.534702 |
Mar 12, 2024 | $ 10.014572 | $ 10.594305 |
Mar 11, 2024 | $ 10.323112 | $ 10.666355 |
Mar 10, 2024 | $ 9.5830738 | $ 10.492016 |
Mar 09, 2024 | $ 9.8998395 | $ 10.789441 |
Mar 08, 2024 | $ 9.7613874 | $ 12.199247 |
Mar 07, 2024 | $ 10.448280 | $ 11.651904 |
Mar 06, 2024 | $ 7.3996480 | $ 9.1874181 |
Mar 05, 2024 | $ 6.5073541 | $ 6.8140229 |
Mar 04, 2024 | $ 6.5862160 | $ 6.8492555 |
Mar 03, 2024 | $ 6.7421449 | $ 7.1905175 |
Mar 02, 2024 | $ 6.6480349 | $ 6.7629469 |
Mar 01, 2024 | $ 6.6826184 | $ 7.2806087 |
Feb 29, 2024 | $ 6.0992807 | $ 6.7477138 |
Feb 28, 2024 | $ 5.7569039 | $ 7.6334238 |
We will update this as soon as possible. If you like to help, you can contact us.