BTC/USD$ 67,703
BTC/EUR€ 62,354
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,577
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.06B
$ 9.06B
Altcoin volume
$ 20.16B
$ 20.16B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeXe |
DEXE |
$ 9.45 | -1.10 % | $ 9.56 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 9.5608620 | $ 9.5778542 |
| Jul 25, 2024 | $ 9.3187340 | $ 9.7690654 |
| Jul 24, 2024 | $ 9.3778427 | $ 9.8038211 |
| Jul 23, 2024 | $ 9.7772257 | $ 10.146132 |
| Jul 22, 2024 | $ 9.8295075 | $ 10.575456 |
| Jul 21, 2024 | $ 10.506724 | $ 10.697370 |
| Jul 20, 2024 | $ 10.667586 | $ 10.898188 |
| Jul 19, 2024 | $ 10.742250 | $ 10.759166 |
| Jul 18, 2024 | $ 10.200885 | $ 10.617911 |
| Jul 17, 2024 | $ 10.376997 | $ 10.492574 |
| Jul 16, 2024 | $ 10.329098 | $ 10.697857 |
| Jul 15, 2024 | $ 10.634052 | $ 10.794976 |
| Jul 14, 2024 | $ 10.276552 | $ 10.338238 |
| Jul 13, 2024 | $ 10.058427 | $ 10.156895 |
| Jul 12, 2024 | $ 10.005638 | $ 10.087194 |
| Jul 11, 2024 | $ 9.6615516 | $ 10.142105 |
| Jul 10, 2024 | $ 9.8323275 | $ 9.9830490 |
| Jul 09, 2024 | $ 9.8569685 | $ 9.8641150 |
| Jul 08, 2024 | $ 9.3690793 | $ 9.4506352 |
| Jul 07, 2024 | $ 8.7237937 | $ 9.3652523 |
| Jul 06, 2024 | $ 9.3755257 | $ 9.4275191 |
| Jul 05, 2024 | $ 8.9179394 | $ 9.1105782 |
| Jul 04, 2024 | $ 8.9281019 | $ 10.027738 |
| Jul 03, 2024 | $ 9.9464902 | $ 10.682015 |
| Jul 02, 2024 | $ 10.645624 | $ 11.295118 |
| Jul 01, 2024 | $ 11.246620 | $ 11.633597 |
| Jun 30, 2024 | $ 11.437058 | $ 11.457050 |
| Jun 29, 2024 | $ 11.061718 | $ 11.551299 |
| Jun 28, 2024 | $ 11.319420 | $ 11.726194 |
| Jun 27, 2024 | $ 11.476491 | $ 11.548098 |
We will update this as soon as possible. If you like to help, you can contact us.
