BTC/USD
$ 66,970  -0.13%
BTC/EUR
€ 61,587  -0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,691  -0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.13B
Altcoin volume
$ 24.50B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

DeXe

DEXE

$ 13.00 -0.28 % $ 13.03 $ 12.96 $ 1.97M
Dexe

DeXe DEXE

Last price
$ 13.00
%
-0.28 %
24 high
$ 13.03
24 low
$ 12.96
24 volume
# Coins
Market cap
DeXe DEXE historical data
Date Close 24 high 24 low volume
May 16, 2024 $ 13.052163 $ 13.312476 $ 12.708187 $ 2,054,343
May 15, 2024 $ 13.124526 $ 14.333452 $ 11.882028 $ 4,727,771
May 14, 2024 $ 11.908500 $ 12.289989 $ 11.710303 $ 1,420,985
May 13, 2024 $ 12.230889 $ 12.806779 $ 12.084817 $ 1,812,039
May 12, 2024 $ 12.613854 $ 12.904221 $ 12.593142 $ 978,943
May 11, 2024 $ 12.666874 $ 12.983246 $ 12.648602 $ 1,329,344
May 10, 2024 $ 12.715995 $ 13.636998 $ 12.620667 $ 2,202,135
May 09, 2024 $ 13.261718 $ 13.387686 $ 12.673529 $ 2,681,455
May 08, 2024 $ 13.019305 $ 13.416783 $ 12.625627 $ 2,224,573
May 07, 2024 $ 13.019764 $ 13.752973 $ 13.016042 $ 2,220,975
May 06, 2024 $ 13.148917 $ 13.791337 $ 13.060997 $ 2,239,131
May 05, 2024 $ 13.327520 $ 13.491353 $ 12.901100 $ 2,080,317
May 04, 2024 $ 13.216444 $ 13.328312 $ 12.858101 $ 2,420,283
May 03, 2024 $ 12.971235 $ 13.126312 $ 12.476160 $ 3,427,050
May 02, 2024 $ 12.584065 $ 12.706137 $ 11.633079 $ 2,698,329
May 01, 2024 $ 12.099381 $ 12.161627 $ 10.935130 $ 2,468,771
Apr 30, 2024 $ 11.639640 $ 13.096318 $ 11.173762 $ 3,230,655
Apr 29, 2024 $ 12.552901 $ 12.689345 $ 11.852592 $ 2,272,956
Apr 28, 2024 $ 12.382610 $ 12.709993 $ 12.316860 $ 1,589,384
Apr 27, 2024 $ 12.543343 $ 12.661990 $ 12.112294 $ 1,768,812
Apr 26, 2024 $ 12.482849 $ 13.657100 $ 12.318468 $ 2,794,483
Apr 25, 2024 $ 13.699554 $ 13.834143 $ 12.922566 $ 2,946,067
Apr 24, 2024 $ 13.335072 $ 14.278067 $ 13.235961 $ 2,849,997
Apr 23, 2024 $ 13.850826 $ 14.085589 $ 13.307874 $ 2,701,446
Apr 22, 2024 $ 13.496191 $ 14.245960 $ 13.431599 $ 3,933,175
Apr 21, 2024 $ 13.773464 $ 14.191121 $ 13.545923 $ 3,283,636
Apr 20, 2024 $ 13.914680 $ 14.021127 $ 12.680901 $ 3,367,663
Apr 19, 2024 $ 12.845532 $ 13.181943 $ 11.520846 $ 2,474,843
Apr 18, 2024 $ 12.497901 $ 12.598403 $ 11.779138 $ 1,865,094

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more