BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digital Standard Unit |
DSU |
$ 0.999545 | -0.06 % | $ 1.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 1.0001021 | $ 1.0001021 |
| Sep 16, 2026 | $ 1.0001021 | $ 1.0020048 |
| Sep 15, 2026 | $ 0.99974258 | $ 1.0033124 |
| Sep 14, 2026 | $ 1.0011081 | $ 1.0022048 |
| Sep 13, 2026 | $ 1.0001140 | $ 1.0009068 |
| Sep 12, 2026 | $ 0.99892421 | $ 1.0001722 |
| Sep 11, 2026 | $ 0.99961448 | $ 1.1483473 |
| Sep 10, 2026 | $ 1.1483473 | $ 1.1483473 |
| Sep 09, 2026 | $ 1.1483473 | $ 1.1483473 |
| Sep 08, 2026 | $ 1.1483473 | $ 1.1483473 |
| Sep 07, 2026 | $ 1.1483473 | $ 1.1483473 |
| Sep 06, 2026 | $ 1.1483473 | $ 1.1483473 |
| Sep 05, 2026 | $ 1.1483473 | $ 1.1483473 |
| Sep 04, 2026 | $ 1.1483473 | $ 1.1765416 |
| Sep 03, 2026 | $ 1.1741828 | $ 1.1865476 |
| Sep 02, 2026 | $ 1.1169253 | $ 1.1229451 |
| Sep 01, 2026 | $ 1.1183909 | $ 1.1342575 |
| Aug 31, 2026 | $ 1.1342575 | $ 1.1449298 |
| Aug 30, 2026 | $ 1.1222577 | $ 1.1466919 |
| Aug 29, 2026 | $ 1.1287310 | $ 1.1315411 |
| Aug 28, 2026 | $ 1.1244435 | $ 1.1751183 |
| Aug 27, 2026 | $ 1.1598344 | $ 1.1675176 |
| Aug 26, 2026 | $ 1.1416763 | $ 1.1435150 |
| Aug 25, 2026 | $ 1.1411181 | $ 1.1411181 |
| Aug 24, 2026 | $ 1.1411181 | $ 1.1551625 |
| Aug 23, 2026 | $ 1.1233808 | $ 1.1273313 |
| Aug 22, 2026 | $ 1.1137871 | $ 1.1382186 |
| Aug 21, 2026 | $ 1.1315681 | $ 1.1460000 |
| Aug 20, 2026 | $ 1.0550277 | $ 1.0595683 |
| Aug 19, 2026 | $ 1.0009361 | $ 1.0108434 |
| Aug 18, 2026 | $ 0.92903161 | $ 0.92903161 |
| Aug 17, 2026 | $ 0.92903161 | $ 0.93262451 |
| Aug 16, 2026 | $ 0.90766807 | $ 0.92909057 |
| Aug 15, 2026 | $ 0.92909057 | $ 0.92909057 |
| Aug 14, 2026 | $ 0.92909057 | $ 0.92909057 |
| Aug 13, 2026 | $ 0.92909057 | $ 0.92909057 |
| Aug 12, 2026 | $ 0.92909057 | $ 0.92909057 |
| Aug 11, 2026 | $ 0.92909057 | $ 0.92909057 |
| Aug 10, 2026 | $ 0.92909057 | $ 0.92909057 |
| Aug 09, 2026 | $ 0.92909057 | $ 0.92909057 |
| Aug 08, 2026 | $ 0.92909057 | $ 0.92909057 |
| Aug 07, 2026 | $ 0.92909057 | $ 0.92909057 |
| Aug 06, 2026 | $ 0.92909057 | $ 0.92909057 |
| Aug 05, 2026 | $ 0.92909057 | $ 0.93143389 |
| Aug 04, 2026 | $ 0.92553854 | $ 0.93138502 |
| Aug 03, 2026 | $ 0.91157302 | $ 0.91768696 |
| Aug 02, 2026 | $ 0.91710275 | $ 0.92060501 |
| Aug 01, 2026 | $ 0.90686265 | $ 0.92434331 |
| Jul 31, 2026 | $ 0.92434331 | $ 0.92434331 |
| Jul 30, 2026 | $ 0.92434331 | $ 0.92434331 |
| Jul 29, 2026 | $ 0.92434331 | $ 0.92537021 |
| Jul 28, 2026 | $ 0.92284757 | $ 0.92501797 |
| Jul 27, 2026 | $ 0.92068557 | $ 0.94832075 |
| Jul 26, 2026 | $ 0.94405349 | $ 0.94620799 |
| Jul 25, 2026 | $ 0.92933803 | $ 0.95772176 |
| Jul 24, 2026 | $ 0.95772176 | $ 0.95772176 |
| Jul 23, 2026 | $ 0.95772176 | $ 0.95772176 |
| Jul 22, 2026 | $ 0.95772176 | $ 0.95772176 |
| Jul 21, 2026 | $ 0.95772176 | $ 0.96663780 |
| Jul 20, 2026 | $ 0.94223181 | $ 0.94244288 |
| Jul 19, 2026 | $ 0.92316034 | $ 0.92316034 |
| Jul 18, 2026 | $ 0.92316034 | $ 0.92424673 |
| Jul 17, 2026 | $ 0.92322090 | $ 0.93728062 |
| Jul 16, 2026 | $ 0.93728062 | $ 0.93728062 |
| Jul 15, 2026 | $ 0.93728062 | $ 0.94653507 |
| Jul 14, 2026 | $ 0.93862679 | $ 0.93913518 |
| Jul 13, 2026 | $ 0.89929497 | $ 0.92106003 |
| Jul 12, 2026 | $ 0.92106003 | $ 0.92282029 |
| Jul 11, 2026 | $ 0.92173846 | $ 0.93101363 |
| Jul 10, 2026 | $ 0.92653343 | $ 0.93384426 |
| Jul 09, 2026 | $ 0.90926637 | $ 0.91222850 |
| Jul 08, 2026 | $ 0.89957235 | $ 0.91091865 |
| Jul 07, 2026 | $ 0.90483109 | $ 0.90483109 |
| Jul 06, 2026 | $ 0.90483109 | $ 0.90483109 |
| Jul 05, 2026 | $ 0.90483109 | $ 0.91163502 |
| Jul 04, 2026 | $ 0.91163414 | $ 0.91611008 |
| Jul 03, 2026 | $ 0.90378018 | $ 0.90796249 |
| Jul 02, 2026 | $ 0.88834733 | $ 0.89743541 |
| Jul 01, 2026 | $ 0.86696680 | $ 0.88298950 |
| Jun 30, 2026 | $ 0.84617086 | $ 0.86920082 |
| Jun 29, 2026 | $ 0.86894732 | $ 0.87391615 |
| Jun 28, 2026 | $ 0.87159585 | $ 0.87159585 |
| Jun 27, 2026 | $ 0.87159585 | $ 0.87249944 |
| Jun 26, 2026 | $ 0.86714668 | $ 0.87625073 |
| Jun 25, 2026 | $ 0.86276756 | $ 0.89385130 |
| Jun 24, 2026 | $ 0.88125684 | $ 0.91088302 |
| Jun 23, 2026 | $ 0.90543713 | $ 0.92659349 |
| Jun 22, 2026 | $ 0.92659349 | $ 0.92659349 |
| Jun 21, 2026 | $ 0.92659349 | $ 0.93179369 |
| Jun 20, 2026 | $ 0.92830284 | $ 0.92860990 |
| Jun 19, 2026 | $ 0.90948150 | $ 0.91512071 |
| Jun 18, 2026 | $ 0.90878926 | $ 0.93533613 |
| Jun 17, 2026 | $ 0.93071670 | $ 0.95850096 |
| Jun 16, 2026 | $ 0.94791953 | $ 0.96698079 |
| Jun 15, 2026 | $ 0.95774619 | $ 0.97154250 |
| Jun 14, 2026 | $ 0.94948708 | $ 0.94988801 |
| Jun 13, 2026 | $ 0.93063936 | $ 0.93271427 |
| Jun 12, 2026 | $ 0.89234184 | $ 0.89234184 |
| Jun 11, 2026 | $ 0.89234184 | $ 0.89454263 |
| Jun 10, 2026 | $ 0.88794255 | $ 0.90734688 |
| Jun 09, 2026 | $ 0.89094321 | $ 0.91724966 |
| Jun 08, 2026 | $ 0.91706210 | $ 0.92730993 |
| Jun 07, 2026 | $ 0.91403274 | $ 0.92370978 |
| Jun 06, 2026 | $ 0.87950968 | $ 0.88848126 |
| Jun 05, 2026 | $ 0.88034861 | $ 0.92308646 |
| Jun 04, 2026 | $ 0.92181250 | $ 0.93449544 |
| Jun 03, 2026 | $ 0.92498777 | $ 0.97377556 |
| Jun 02, 2026 | $ 0.96362894 | $ 1.0615930 |
| Jun 01, 2026 | $ 1.0615930 | $ 1.0615930 |
| May 31, 2026 | $ 1.0615930 | $ 1.0615930 |
| May 30, 2026 | $ 1.0615930 | $ 1.0615930 |
| May 29, 2026 | $ 1.0615930 | $ 1.0658886 |
| May 28, 2026 | $ 1.0626644 | $ 1.0759650 |
| May 27, 2026 | $ 1.0742469 | $ 1.0980340 |
| May 26, 2026 | $ 1.0957007 | $ 1.1072271 |
| May 25, 2026 | $ 1.1072271 | $ 1.1072271 |
| May 24, 2026 | $ 1.1072271 | $ 1.1162952 |
| May 23, 2026 | $ 1.1079308 | $ 1.1164895 |
| May 22, 2026 | $ 1.0907776 | $ 1.1152042 |
| May 21, 2026 | $ 1.1152042 | $ 1.1152042 |
| May 20, 2026 | $ 1.1152042 | $ 1.1152042 |
| May 19, 2026 | $ 1.1152042 | $ 1.1170027 |
| May 18, 2026 | $ 1.1118720 | $ 1.1281035 |
| May 17, 2026 | $ 1.1281035 | $ 1.1308928 |
| May 16, 2026 | $ 1.1289335 | $ 1.1789095 |
| May 15, 2026 | $ 1.1789095 | $ 1.1789095 |
| May 14, 2026 | $ 1.1789095 | $ 1.1852758 |
| May 13, 2026 | $ 1.1454605 | $ 1.1743419 |
| May 12, 2026 | $ 1.1628840 | $ 1.1637094 |
| May 11, 2026 | $ 1.1637094 | $ 1.1637094 |
| May 10, 2026 | $ 1.1637094 | $ 1.1637094 |
| May 09, 2026 | $ 1.1637094 | $ 1.1637094 |
| May 08, 2026 | $ 1.1637094 | $ 1.1637094 |
| May 07, 2026 | $ 1.1637094 | $ 1.1637094 |
| May 06, 2026 | $ 1.1637094 | $ 1.1637094 |
| May 05, 2026 | $ 1.1637094 | $ 1.1637094 |
| May 04, 2026 | $ 1.1534045 | $ 1.1655138 |
| May 03, 2026 | $ 1.1064990 | $ 1.1064990 |
| May 02, 2026 | $ 1.1064990 | $ 1.1064990 |
| May 01, 2026 | $ 1.1064990 | $ 1.1087352 |
| Apr 30, 2026 | $ 1.1025363 | $ 1.1091378 |
| Apr 29, 2026 | $ 1.1091378 | $ 1.1091378 |
| Apr 28, 2026 | $ 1.1091378 | $ 1.1193681 |
| Apr 27, 2026 | $ 1.1178001 | $ 1.1432618 |
| Apr 26, 2026 | $ 1.0990745 | $ 1.0990745 |
| Apr 25, 2026 | $ 1.0990745 | $ 1.0990745 |
| Apr 24, 2026 | $ 1.0990745 | $ 1.0990745 |
| Apr 23, 2026 | $ 1.0990745 | $ 1.0990745 |
| Apr 22, 2026 | $ 1.0990745 | $ 1.0990745 |
| Apr 21, 2026 | $ 1.0990745 | $ 1.0990745 |
| Apr 20, 2026 | $ 1.0990745 | $ 1.1062100 |
| Apr 19, 2026 | $ 1.0671159 | $ 1.0941005 |
| Apr 18, 2026 | $ 1.0941005 | $ 1.1186714 |
| Apr 17, 2026 | $ 1.1145466 | $ 1.1218194 |
| Apr 16, 2026 | $ 1.0715175 | $ 1.0715175 |
| Apr 15, 2026 | $ 1.0715175 | $ 1.0715175 |
| Apr 14, 2026 | $ 1.0715175 | $ 1.0992471 |
| Apr 13, 2026 | $ 1.0763420 | $ 1.0817830 |
| Apr 12, 2026 | $ 1.0222568 | $ 1.0570318 |
| Apr 11, 2026 | $ 1.0556268 | $ 1.0659382 |
| Apr 10, 2026 | $ 1.0544817 | $ 1.0610847 |
| Apr 09, 2026 | $ 1.0369638 | $ 1.0552742 |
| Apr 08, 2026 | $ 1.0277311 | $ 1.0517473 |
| Apr 07, 2026 | $ 1.0398113 | $ 1.0429955 |
| Apr 06, 2026 | $ 0.99504520 | $ 1.0154878 |
| Apr 05, 2026 | $ 0.96162005 | $ 0.96162005 |
| Apr 04, 2026 | $ 0.96162005 | $ 0.96162005 |
| Apr 03, 2026 | $ 0.96162005 | $ 0.96772117 |
| Apr 02, 2026 | $ 0.96648214 | $ 0.99173994 |
| Apr 01, 2026 | $ 0.98372207 | $ 1.0002985 |
| Mar 31, 2026 | $ 0.96653861 | $ 0.98627426 |
| Mar 30, 2026 | $ 0.96373137 | $ 0.97859867 |
| Mar 29, 2026 | $ 0.95775996 | $ 0.95775996 |
| Mar 28, 2026 | $ 0.95775996 | $ 0.96106721 |
| Mar 27, 2026 | $ 0.95834981 | $ 0.99862780 |
| Mar 26, 2026 | $ 0.99398409 | $ 1.0167922 |
| Mar 25, 2026 | $ 1.0167922 | $ 1.0167922 |
| Mar 24, 2026 | $ 1.0167922 | $ 1.0307826 |
| Mar 23, 2026 | $ 1.0244504 | $ 1.0362603 |
| Mar 22, 2026 | $ 0.98012518 | $ 1.0032024 |
| Mar 21, 2026 | $ 1.0032024 | $ 1.0032024 |
| Mar 20, 2026 | $ 1.0032024 | $ 1.0308471 |
| Mar 19, 2026 | $ 1.0101331 | $ 1.0340608 |
| Mar 18, 2026 | $ 1.0294983 | $ 1.0758757 |
| Mar 17, 2026 | $ 1.0758757 | $ 1.0974693 |
| Mar 16, 2026 | $ 1.0817508 | $ 1.0822069 |
| Mar 15, 2026 | $ 1.0519003 | $ 1.0570984 |
| Mar 14, 2026 | $ 1.0289505 | $ 1.0293935 |
| Mar 13, 2026 | $ 1.0253178 | $ 1.0681116 |
| Mar 12, 2026 | $ 1.0184440 | $ 1.0223819 |
| Mar 11, 2026 | $ 1.0140506 | $ 1.0226516 |
| Mar 10, 2026 | $ 1.0103948 | $ 1.0361931 |
| Mar 09, 2026 | $ 0.98820383 | $ 1.0038151 |
| Mar 08, 2026 | $ 0.95302641 | $ 0.98502203 |
| Mar 07, 2026 | $ 0.97944659 | $ 0.98968270 |
| Mar 06, 2026 | $ 0.98433493 | $ 1.0309133 |
| Mar 05, 2026 | $ 1.0235248 | $ 1.0627426 |
| Mar 04, 2026 | $ 1.0508979 | $ 1.0699117 |
| Mar 03, 2026 | $ 0.98670330 | $ 1.0000520 |
| Mar 02, 2026 | $ 0.99371986 | $ 1.0116386 |
| Mar 01, 2026 | $ 0.94965313 | $ 0.98476238 |
| Feb 28, 2026 | $ 0.96810723 | $ 0.97742480 |
| Feb 27, 2026 | $ 0.95191297 | $ 0.98510994 |
| Feb 26, 2026 | $ 0.97472886 | $ 0.99450038 |
| Feb 25, 2026 | $ 0.98217262 | $ 1.0094826 |
| Feb 24, 2026 | $ 0.92593346 | $ 0.93886881 |
| Feb 23, 2026 | $ 0.93367252 | $ 0.96769190 |
| Feb 22, 2026 | $ 0.96769190 | $ 0.96769190 |
| Feb 21, 2026 | $ 0.96769190 | $ 0.96769190 |
| Feb 20, 2026 | $ 0.96769190 | $ 0.96769190 |
| Feb 19, 2026 | $ 0.96769190 | $ 0.97207600 |
| Feb 18, 2026 | $ 0.95995173 | $ 0.98694581 |
| Feb 17, 2026 | $ 0.98294856 | $ 0.98294856 |
| Feb 16, 2026 | $ 0.98294856 | $ 1.0124202 |
| Feb 15, 2026 | $ 0.99415540 | $ 1.0251914 |
| Feb 14, 2026 | $ 1.0081647 | $ 1.0182829 |
| Feb 13, 2026 | $ 0.99485653 | $ 1.0020040 |
| Feb 12, 2026 | $ 0.95705749 | $ 0.98731716 |
| Feb 11, 2026 | $ 0.96789062 | $ 1.0004101 |
| Feb 10, 2026 | $ 0.99382136 | $ 1.0178178 |
| Feb 09, 2026 | $ 1.0131105 | $ 1.0310116 |
| Feb 08, 2026 | $ 1.0148975 | $ 1.0423457 |
| Feb 07, 2026 | $ 1.0011693 | $ 1.0340820 |
| Feb 06, 2026 | $ 1.0193280 | $ 1.0351749 |
| Feb 05, 2026 | $ 0.90697461 | $ 1.0573345 |
| Feb 04, 2026 | $ 1.0549887 | $ 1.1103402 |
| Feb 03, 2026 | $ 1.0929694 | $ 1.1431672 |
| Feb 02, 2026 | $ 1.1372352 | $ 1.1447842 |
| Feb 01, 2026 | $ 1.1124996 | $ 1.1456739 |
| Jan 31, 2026 | $ 1.1361514 | $ 1.2156982 |
| Jan 30, 2026 | $ 1.2156189 | $ 1.2223934 |
| Jan 29, 2026 | $ 1.2219591 | $ 1.2890255 |
| Jan 28, 2026 | $ 1.2881100 | $ 1.3059039 |
| Jan 27, 2026 | $ 1.2877777 | $ 1.2919805 |
| Jan 26, 2026 | $ 1.2757091 | $ 1.2824315 |
| Jan 25, 2026 | $ 1.2508222 | $ 1.2928113 |
| Jan 24, 2026 | $ 1.2928113 | $ 1.2976288 |
| Jan 23, 2026 | $ 1.2934722 | $ 1.3161351 |
| Jan 22, 2026 | $ 1.2928615 | $ 1.3042780 |
| Jan 21, 2026 | $ 1.2914369 | $ 1.3066972 |
| Jan 20, 2026 | $ 1.2763277 | $ 1.3408110 |
| Jan 19, 2026 | $ 1.3372734 | $ 1.4023556 |
| Jan 18, 2026 | $ 1.4023556 | $ 1.4023556 |
| Jan 17, 2026 | $ 1.4023556 | $ 1.4023556 |
| Jan 16, 2026 | $ 1.4023556 | $ 1.4023556 |
| Jan 15, 2026 | $ 1.4023556 | $ 1.4023556 |
| Jan 14, 2026 | $ 1.4023556 | $ 1.4133891 |
| Jan 13, 2026 | $ 1.3774429 | $ 1.3826795 |
| Jan 12, 2026 | $ 1.3143928 | $ 1.3143928 |
| Jan 11, 2026 | $ 1.3143928 | $ 1.3143928 |
| Jan 10, 2026 | $ 1.3143928 | $ 1.3143928 |
| Jan 09, 2026 | $ 1.3143928 | $ 1.3219167 |
| Jan 08, 2026 | $ 1.3151932 | $ 1.3219441 |
| Jan 07, 2026 | $ 1.3193052 | $ 1.3541239 |
| Jan 06, 2026 | $ 1.3542788 | $ 1.3640005 |
| Jan 05, 2026 | $ 1.3562289 | $ 1.3691076 |
| Jan 04, 2026 | $ 1.3002578 | $ 1.3002578 |
| Jan 03, 2026 | $ 1.3002578 | $ 1.3061914 |
| Jan 02, 2026 | $ 1.2995394 | $ 1.3132968 |
| Jan 01, 2026 | $ 1.2822023 | $ 1.2829911 |
| Dec 31, 2025 | $ 1.2700563 | $ 1.2700563 |
| Dec 30, 2025 | $ 1.2700563 | $ 1.2726261 |
| Dec 29, 2025 | $ 1.2589699 | $ 1.3046655 |
| Dec 28, 2025 | $ 1.2625027 | $ 1.2625027 |
| Dec 27, 2025 | $ 1.2625027 | $ 1.2643249 |
| Dec 26, 2025 | $ 1.2615232 | $ 1.2925534 |
| Dec 25, 2025 | $ 1.2603349 | $ 1.2606996 |
| Dec 24, 2025 | $ 1.2556840 | $ 1.2682134 |
| Dec 23, 2025 | $ 1.2628658 | $ 1.2842765 |
| Dec 22, 2025 | $ 1.2785107 | $ 1.3071745 |
| Dec 21, 2025 | $ 1.2805221 | $ 1.2806014 |
| Dec 20, 2025 | $ 1.2739259 | $ 1.2787135 |
| Dec 19, 2025 | $ 1.2729667 | $ 1.2905616 |
| Dec 18, 2025 | $ 1.2350167 | $ 1.2902383 |
| Dec 17, 2025 | $ 1.2446457 | $ 1.2701501 |
| Dec 16, 2025 | $ 1.2691245 | $ 1.2733343 |
| Dec 15, 2025 | $ 1.2485447 | $ 1.3015460 |
| Dec 14, 2025 | $ 1.3015460 | $ 1.3015460 |
| Dec 13, 2025 | $ 1.3015460 | $ 1.3097241 |
| Dec 12, 2025 | $ 1.3040018 | $ 1.3388749 |
| Dec 11, 2025 | $ 1.3365012 | $ 1.3517993 |
| Dec 10, 2025 | $ 1.3291859 | $ 1.3651729 |
| Dec 09, 2025 | $ 1.2957487 | $ 1.2957487 |
| Dec 08, 2025 | $ 1.2957487 | $ 1.2957487 |
| Dec 07, 2025 | $ 1.2957487 | $ 1.2957487 |
| Dec 06, 2025 | $ 1.2957487 | $ 1.3038010 |
| Dec 05, 2025 | $ 1.2916142 | $ 1.3334785 |
| Dec 04, 2025 | $ 1.3311888 | $ 1.3590336 |
| Dec 03, 2025 | $ 1.3503397 | $ 1.3592385 |
| Dec 02, 2025 | $ 1.3195671 | $ 1.3336913 |
| Dec 01, 2025 | $ 1.2473767 | $ 1.3230840 |
| Nov 30, 2025 | $ 1.3230840 | $ 1.3230840 |
| Nov 29, 2025 | $ 1.3230840 | $ 1.3230840 |
| Nov 28, 2025 | $ 1.3230840 | $ 1.3230840 |
| Nov 27, 2025 | $ 1.3230840 | $ 1.3275342 |
| Nov 26, 2025 | $ 1.3077327 | $ 1.3087910 |
| Nov 25, 2025 | $ 1.2621119 | $ 1.2781630 |
| Nov 24, 2025 | $ 1.2755935 | $ 1.2888554 |
| Nov 23, 2025 | $ 1.2542427 | $ 1.2720930 |
| Nov 21, 2025 | $ 1.2296827 | $ 1.2624280 |
| Nov 20, 2025 | $ 1.2500769 | $ 1.3379799 |
| Nov 19, 2025 | $ 1.3379799 | $ 1.3429358 |
| Nov 18, 2025 | $ 1.3432747 | $ 1.3547308 |
| Nov 17, 2025 | $ 1.3311917 | $ 1.3862786 |
| Nov 16, 2025 | $ 1.3613012 | $ 1.3948770 |
| Nov 15, 2025 | $ 1.3803916 | $ 1.3978207 |
| Nov 14, 2025 | $ 1.3843918 | $ 1.4421412 |
| Nov 13, 2025 | $ 1.4400781 | $ 1.4714274 |
| Nov 12, 2025 | $ 1.4714274 | $ 1.5215249 |
| Nov 11, 2025 | $ 1.4884399 | $ 1.5347891 |
| Nov 10, 2025 | $ 1.5347891 | $ 1.5402712 |
| Nov 09, 2025 | $ 1.5130414 | $ 1.5224866 |
| Nov 08, 2025 | $ 1.4780725 | $ 1.4948580 |
| Nov 07, 2025 | $ 1.4948580 | $ 1.5004525 |
| Nov 06, 2025 | $ 1.4632231 | $ 1.5043870 |
| Nov 05, 2025 | $ 1.5012242 | $ 1.5101963 |
| Nov 04, 2025 | $ 1.4676403 | $ 1.5499699 |
| Nov 03, 2025 | $ 1.5396617 | $ 1.5920358 |
| Nov 02, 2025 | $ 1.5920358 | $ 1.6062085 |
| Nov 01, 2025 | $ 1.5908281 | $ 1.5964446 |
| Oct 31, 2025 | $ 1.5767773 | $ 1.6039488 |
| Oct 30, 2025 | $ 1.5651185 | $ 1.6022206 |
| Oct 29, 2025 | $ 1.6022206 | $ 1.6419240 |
| Oct 28, 2025 | $ 1.6314227 | $ 1.6517854 |
| Oct 27, 2025 | $ 1.6517854 | $ 1.6796831 |
| Oct 26, 2025 | $ 1.6544859 | $ 1.6637456 |
| Oct 25, 2025 | $ 1.6039547 | $ 1.6039547 |
| Oct 24, 2025 | $ 1.6039547 | $ 1.6115581 |
| Oct 23, 2025 | $ 1.5904195 | $ 1.6084298 |
| Oct 22, 2025 | $ 1.5553562 | $ 1.6016538 |
| Oct 21, 2025 | $ 1.6016538 | $ 1.6016538 |
| Oct 20, 2025 | $ 1.6016538 | $ 1.6139119 |
| Oct 19, 2025 | $ 1.5701981 | $ 1.5801519 |
| Oct 18, 2025 | $ 1.5480515 | $ 1.5534613 |
| Oct 17, 2025 | $ 1.5383531 | $ 1.5654090 |
| Oct 16, 2025 | $ 1.5654090 | $ 1.6176091 |
| Oct 15, 2025 | $ 1.6007976 | $ 1.6417791 |
| Oct 14, 2025 | $ 1.6342777 | $ 1.6684746 |
| Oct 13, 2025 | $ 1.6651455 | $ 1.6755478 |
| Oct 12, 2025 | $ 1.6633480 | $ 1.6734622 |
| Oct 11, 2025 | $ 1.6007934 | $ 1.6389904 |
| Oct 10, 2025 | $ 1.6360139 | $ 1.7843171 |
| Oct 09, 2025 | $ 1.7843171 | $ 1.7843171 |
| Oct 08, 2025 | $ 1.7843171 | $ 1.7942019 |
| Oct 07, 2025 | $ 1.7546393 | $ 1.8088038 |
| Oct 06, 2025 | $ 1.8027431 | $ 1.8081614 |
| Oct 05, 2025 | $ 1.7724598 | $ 1.7724598 |
| Oct 04, 2025 | $ 1.7724598 | $ 1.7724598 |
| Oct 03, 2025 | $ 1.7724598 | $ 1.7912140 |
| Oct 02, 2025 | $ 1.7435365 | $ 1.7444055 |
| Oct 01, 2025 | $ 1.7144380 | $ 1.7144380 |
| Sep 30, 2025 | $ 1.5788962 | $ 1.5788962 |
| Sep 29, 2025 | $ 1.5788962 | $ 1.5788962 |
| Sep 28, 2025 | $ 1.5788962 | $ 1.5788962 |
| Sep 27, 2025 | $ 1.5788962 | $ 1.5788962 |
| Sep 26, 2025 | $ 1.5788962 | $ 1.5870823 |
| Sep 25, 2025 | $ 1.5755104 | $ 1.6215353 |
| Sep 24, 2025 | $ 1.6208194 | $ 1.6208194 |
| Sep 23, 2025 | $ 1.6208194 | $ 1.6376810 |
| Sep 22, 2025 | $ 1.6287350 | $ 1.6953581 |
| Sep 21, 2025 | $ 1.6953581 | $ 1.6953581 |
| Sep 20, 2025 | $ 1.6953581 | $ 1.6953581 |
| Sep 19, 2025 | $ 1.6953581 | $ 1.6953581 |
| Sep 18, 2025 | $ 1.6953581 | $ 1.7039902 |
| Sep 17, 2025 | $ 1.6825576 | $ 1.6950679 |
| Sep 16, 2025 | $ 1.6751898 | $ 1.6751898 |
| Sep 15, 2025 | $ 1.6751898 | $ 1.6751898 |
| Sep 14, 2025 | $ 1.6751898 | $ 1.6751898 |
| Sep 13, 2025 | $ 1.6751898 | $ 1.6810321 |
| Sep 12, 2025 | $ 1.6775526 | $ 1.6794054 |
| Sep 11, 2025 | $ 1.6155851 | $ 1.6155851 |
| Sep 10, 2025 | $ 1.6155851 | $ 1.6155851 |
| Sep 09, 2025 | $ 1.6155851 | $ 1.6155851 |
| Sep 08, 2025 | $ 1.6155851 | $ 1.6155851 |
| Sep 07, 2025 | $ 1.6155851 | $ 1.6155851 |
| Sep 06, 2025 | $ 1.6155851 | $ 1.6155851 |
| Sep 05, 2025 | $ 1.6155851 | $ 1.6155851 |
| Sep 04, 2025 | $ 1.6155851 | $ 1.6155851 |
| Sep 03, 2025 | $ 1.6155851 | $ 1.6155851 |
| Sep 02, 2025 | $ 1.6155851 | $ 1.6155851 |
| Sep 01, 2025 | $ 1.6155851 | $ 1.6155851 |
| Aug 31, 2025 | $ 1.6155851 | $ 1.6155851 |
| Aug 30, 2025 | $ 1.6155851 | $ 1.6155851 |
| Aug 29, 2025 | $ 1.6155851 | $ 1.6155851 |
| Aug 28, 2025 | $ 1.6155851 | $ 1.6155851 |
| Aug 27, 2025 | $ 1.6155851 | $ 1.6155851 |
| Aug 26, 2025 | $ 1.6155851 | $ 1.6157086 |
| Aug 25, 2025 | $ 1.5917274 | $ 1.6627329 |
| Aug 24, 2025 | $ 1.6627329 | $ 1.6627329 |
| Aug 23, 2025 | $ 1.6627329 | $ 1.6903769 |
| Aug 22, 2025 | $ 1.6888478 | $ 1.6927802 |
| Aug 21, 2025 | $ 1.6234435 | $ 1.6587774 |
| Aug 20, 2025 | $ 1.6511773 | $ 1.6562424 |
| Aug 19, 2025 | $ 1.6302848 | $ 1.7015128 |
| Aug 18, 2025 | $ 1.7015128 | $ 1.7015128 |
| Aug 17, 2025 | $ 1.7015128 | $ 1.7015128 |
| Aug 16, 2025 | $ 1.7015128 | $ 1.7048310 |
| Aug 15, 2025 | $ 1.6964551 | $ 1.7239357 |
| Aug 14, 2025 | $ 1.7098413 | $ 1.7831606 |
| Aug 13, 2025 | $ 1.7787635 | $ 1.7788450 |
| Aug 12, 2025 | $ 1.7359258 | $ 1.7375266 |
| Aug 11, 2025 | $ 1.7076238 | $ 1.7076238 |
| Aug 10, 2025 | $ 1.7076238 | $ 1.7155331 |
| Aug 09, 2025 | $ 1.6830889 | $ 1.7035038 |
| Aug 08, 2025 | $ 1.6866622 | $ 1.7001903 |
| Aug 07, 2025 | $ 1.6978597 | $ 1.6978724 |
| Aug 06, 2025 | $ 1.6447654 | $ 1.6447654 |
| Aug 05, 2025 | $ 1.6447654 | $ 1.6629722 |
| Aug 04, 2025 | $ 1.6624487 | $ 1.6721254 |
| Aug 03, 2025 | $ 1.6508926 | $ 1.6584024 |
| Aug 02, 2025 | $ 1.6259792 | $ 1.6475263 |
| Aug 01, 2025 | $ 1.6373983 | $ 1.7051751 |
| Jul 31, 2025 | $ 1.7051751 | $ 1.7051751 |
| Jul 30, 2025 | $ 1.7051751 | $ 1.7051751 |
| Jul 29, 2025 | $ 1.7051751 | $ 1.7051751 |
| Jul 28, 2025 | $ 1.7051751 | $ 1.7309147 |
| Jul 27, 2025 | $ 1.7259342 | $ 1.7307852 |
| Jul 26, 2025 | $ 1.7066302 | $ 1.7097461 |
| Jul 25, 2025 | $ 1.6998779 | $ 1.7097413 |
| Jul 24, 2025 | $ 1.7097413 | $ 1.7097413 |
| Jul 23, 2025 | $ 1.7097413 | $ 1.7097413 |
| Jul 22, 2025 | $ 1.7097413 | $ 1.7097413 |
| Jul 21, 2025 | $ 1.7097413 | $ 1.7145075 |
| Jul 20, 2025 | $ 1.6953055 | $ 1.7278530 |
| Jul 19, 2025 | $ 1.7278530 | $ 1.7278530 |
| Jul 18, 2025 | $ 1.7278530 | $ 1.7278530 |
| Jul 17, 2025 | $ 1.7278530 | $ 1.7481575 |
| Jul 16, 2025 | $ 1.7157474 | $ 1.7178221 |
| Jul 15, 2025 | $ 1.7010118 | $ 1.7010118 |
| Jul 14, 2025 | $ 1.7010118 | $ 1.7010118 |
| Jul 13, 2025 | $ 1.7010118 | $ 1.7027219 |
| Jul 12, 2025 | $ 1.6967262 | $ 1.7082173 |
| Jul 11, 2025 | $ 1.6920489 | $ 1.6920939 |
| Jul 10, 2025 | $ 1.6757396 | $ 1.6842735 |
| Jul 09, 2025 | $ 1.6080115 | $ 1.6179966 |
| Jul 08, 2025 | $ 1.5739479 | $ 1.5744017 |
| Jul 07, 2025 | $ 1.5526493 | $ 1.5526493 |
| Jul 06, 2025 | $ 1.5526493 | $ 1.5526493 |
| Jul 05, 2025 | $ 1.5526493 | $ 1.5526493 |
| Jul 04, 2025 | $ 1.5526493 | $ 1.5526493 |
| Jul 03, 2025 | $ 1.5526493 | $ 1.5526493 |
| Jul 02, 2025 | $ 1.5526493 | $ 1.5526493 |
| Jul 01, 2025 | $ 1.5526493 | $ 1.5526493 |
| Jun 30, 2025 | $ 1.5526493 | $ 1.5526493 |
| Jun 29, 2025 | $ 1.5526493 | $ 1.5526493 |
| Jun 28, 2025 | $ 1.5526493 | $ 1.5526493 |
| Jun 27, 2025 | $ 1.5526493 | $ 1.5542226 |
| Jun 26, 2025 | $ 1.5457630 | $ 1.5630304 |
| Jun 25, 2025 | $ 1.4558540 | $ 1.4558540 |
| Jun 24, 2025 | $ 1.4558540 | $ 1.4558540 |
| Jun 23, 2025 | $ 1.4558540 | $ 1.4677719 |
| Jun 22, 2025 | $ 1.4593690 | $ 1.4878773 |
| Jun 21, 2025 | $ 1.4693203 | $ 1.5028391 |
| Jun 20, 2025 | $ 1.4925019 | $ 1.5226875 |
| Jun 19, 2025 | $ 1.5226875 | $ 1.5226875 |
| Jun 18, 2025 | $ 1.5226875 | $ 1.5226875 |
| Jun 17, 2025 | $ 1.5226875 | $ 1.5226875 |
| Jun 16, 2025 | $ 1.5226875 | $ 1.5226875 |
| Jun 15, 2025 | $ 1.5226875 | $ 1.5226875 |
| Jun 14, 2025 | $ 1.5226875 | $ 1.5347749 |
| Jun 13, 2025 | $ 1.5332227 | $ 1.5507303 |
| Jun 12, 2025 | $ 1.5507303 | $ 1.5718663 |
| Jun 11, 2025 | $ 1.5701277 | $ 1.5935306 |
| Jun 10, 2025 | $ 1.5930815 | $ 1.5947134 |
| Jun 09, 2025 | $ 1.5291622 | $ 1.5291622 |
| Jun 08, 2025 | $ 1.5291622 | $ 1.5385732 |
| Jun 07, 2025 | $ 1.5257647 | $ 1.5308484 |
| Jun 06, 2025 | $ 1.5088761 | $ 1.5227289 |
| Jun 05, 2025 | $ 1.4675027 | $ 1.5259767 |
| Jun 04, 2025 | $ 1.5259767 | $ 1.5284040 |
| Jun 03, 2025 | $ 1.5234203 | $ 1.5435981 |
| Jun 02, 2025 | $ 1.5051944 | $ 1.5051944 |
| Jun 01, 2025 | $ 1.5051944 | $ 1.5126575 |
| May 31, 2025 | $ 1.5119863 | $ 1.5710330 |
| May 30, 2025 | $ 1.5710330 | $ 1.5710330 |
| May 29, 2025 | $ 1.5710330 | $ 1.5710330 |
| May 28, 2025 | $ 1.5710330 | $ 1.5791407 |
| May 27, 2025 | $ 1.5747233 | $ 1.6003294 |
| May 26, 2025 | $ 1.5808970 | $ 1.5862001 |
| May 25, 2025 | $ 1.5752414 | $ 1.5795545 |
| May 24, 2025 | $ 1.5491496 | $ 1.5505246 |
| May 23, 2025 | $ 1.5499750 | $ 1.6150636 |
| May 22, 2025 | $ 1.6107782 | $ 1.6161328 |
| May 21, 2025 | $ 1.5847653 | $ 1.5980337 |
| May 20, 2025 | $ 1.5430428 | $ 1.5502214 |
| May 19, 2025 | $ 1.5259034 | $ 1.5290380 |
| May 18, 2025 | $ 1.5171573 | $ 1.5305472 |
| May 17, 2025 | $ 1.4909948 | $ 1.4985003 |
| May 16, 2025 | $ 1.4953444 | $ 1.4959167 |
| May 15, 2025 | $ 1.4952997 | $ 1.4952997 |
| May 14, 2025 | $ 1.4952997 | $ 1.5073463 |
| May 13, 2025 | $ 1.5048825 | $ 1.5076835 |
| May 12, 2025 | $ 1.5058806 | $ 1.5058806 |
| May 11, 2025 | $ 1.5058806 | $ 1.5160095 |
| May 10, 2025 | $ 1.5126617 | $ 1.5163272 |
| May 09, 2025 | $ 1.4877881 | $ 1.5063891 |
| May 08, 2025 | $ 1.4915643 | $ 1.5009280 |
| May 07, 2025 | $ 1.3957038 | $ 1.4106615 |
| May 06, 2025 | $ 1.3987597 | $ 1.3999066 |
| May 05, 2025 | $ 1.3645753 | $ 1.3645753 |
| May 04, 2025 | $ 1.3645753 | $ 1.3645753 |
| May 03, 2025 | $ 1.3645753 | $ 1.3645753 |
| May 02, 2025 | $ 1.3645753 | $ 1.3645753 |
| May 01, 2025 | $ 1.3645753 | $ 1.3645753 |
| Apr 30, 2025 | $ 1.3645753 | $ 1.3645753 |
| Apr 29, 2025 | $ 1.3645753 | $ 1.3645753 |
| Apr 28, 2025 | $ 1.3645753 | $ 1.3645753 |
| Apr 27, 2025 | $ 1.3645753 | $ 1.3768750 |
| Apr 26, 2025 | $ 1.3674884 | $ 1.3711512 |
| Apr 25, 2025 | $ 1.3523196 | $ 1.3523196 |
| Apr 24, 2025 | $ 1.3523196 | $ 1.3553661 |
| Apr 23, 2025 | $ 1.3541254 | $ 1.3650807 |
| Apr 22, 2025 | $ 1.3501234 | $ 1.3554810 |
| Apr 21, 2025 | $ 1.2645575 | $ 1.2785559 |
| Apr 20, 2025 | $ 1.2214354 | $ 1.2214354 |
| Apr 19, 2025 | $ 1.2214354 | $ 1.2214354 |
| Apr 18, 2025 | $ 1.2214354 | $ 1.2295834 |
| Apr 17, 2025 | $ 1.2266496 | $ 1.2347168 |
| Apr 16, 2025 | $ 1.2140886 | $ 1.2343464 |
| Apr 15, 2025 | $ 1.2086865 | $ 1.2488181 |
| Apr 14, 2025 | $ 1.2217945 | $ 1.2240602 |
| Apr 13, 2025 | $ 1.2240602 | $ 1.2417716 |
| Apr 12, 2025 | $ 1.2321884 | $ 1.2406396 |
| Apr 11, 2025 | $ 1.2027764 | $ 1.2027764 |
| Apr 10, 2025 | $ 1.1503944 | $ 1.1948703 |
| Apr 09, 2025 | $ 1.1924121 | $ 1.2070773 |
| Apr 08, 2025 | $ 1.1020380 | $ 1.1676041 |
| Apr 07, 2025 | $ 1.1442268 | $ 1.1704855 |
| Apr 06, 2025 | $ 1.1292823 | $ 1.1976052 |
| Apr 05, 2025 | $ 1.1976052 | $ 1.1976052 |
| Apr 04, 2025 | $ 1.1976052 | $ 1.1976052 |
| Apr 03, 2025 | $ 1.1976052 | $ 1.2121755 |
| Apr 02, 2025 | $ 1.1922991 | $ 1.2620332 |
| Apr 01, 2025 | $ 1.2305543 | $ 1.2348098 |
| Mar 31, 2025 | $ 1.1937355 | $ 1.1937355 |
| Mar 30, 2025 | $ 1.1937355 | $ 1.2065764 |
| Mar 29, 2025 | $ 1.1936116 | $ 1.2218916 |
| Mar 28, 2025 | $ 1.2187269 | $ 1.3402806 |
| Mar 27, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 26, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 25, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 24, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 23, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 22, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 21, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 20, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 19, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 18, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 17, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 16, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 15, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 14, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 13, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 12, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 11, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 10, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 09, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 08, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 07, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 06, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 05, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 04, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 03, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 02, 2025 | $ 1.3402806 | $ 1.3402806 |
| Mar 01, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 28, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 27, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 26, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 25, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 24, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 23, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 22, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 21, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 20, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 19, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 18, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 17, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 16, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 15, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 14, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 13, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 12, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 11, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 10, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 09, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 08, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 07, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 06, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 05, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 04, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 03, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 02, 2025 | $ 1.3402806 | $ 1.3402806 |
| Feb 01, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 31, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 30, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 29, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 28, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 27, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 26, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 25, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 24, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 23, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 22, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 21, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 20, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 19, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 18, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 17, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 16, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 15, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 14, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 13, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 12, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 11, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 10, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 09, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 08, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 07, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 06, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 05, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 04, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 03, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 02, 2025 | $ 1.3402806 | $ 1.3402806 |
| Jan 01, 2025 | $ 1.3402806 | $ 1.3402806 |
| Dec 31, 2024 | $ 1.3402806 | $ 1.3402806 |
| Dec 30, 2024 | $ 1.3402806 | $ 1.3402806 |
| Dec 29, 2024 | $ 1.3402806 | $ 1.3402806 |
| Dec 28, 2024 | $ 1.3402806 | $ 1.3402806 |
| Dec 27, 2024 | $ 1.3402806 | $ 1.3402806 |
| Dec 26, 2024 | $ 1.3402806 | $ 1.3402806 |
| Dec 25, 2024 | $ 1.3402806 | $ 1.3402806 |
| Dec 24, 2024 | $ 1.3402806 | $ 1.3402806 |
| Dec 23, 2024 | $ 1.3402806 | $ 1.3928082 |
| Dec 22, 2024 | $ 1.3739250 | $ 1.3825921 |
| Dec 21, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 20, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 19, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 18, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 17, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 16, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 15, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 14, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 13, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 12, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 11, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 10, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 09, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 08, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 07, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 06, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 05, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 04, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 03, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 02, 2024 | $ 1.3819818 | $ 1.3819818 |
| Dec 01, 2024 | $ 1.3819818 | $ 1.3819818 |
| Nov 30, 2024 | $ 1.3819818 | $ 1.3819818 |
| Nov 29, 2024 | $ 1.3819818 | $ 1.3846656 |
| Nov 28, 2024 | $ 1.3819323 | $ 1.3964433 |
| Nov 27, 2024 | $ 1.3707651 | $ 1.3707651 |
| Nov 26, 2024 | $ 1.3707651 | $ 1.3707651 |
| Nov 25, 2024 | $ 1.3707651 | $ 1.3707651 |
| Nov 24, 2024 | $ 1.3707651 | $ 1.3707651 |
| Nov 23, 2024 | $ 1.3707651 | $ 1.3707651 |
| Nov 22, 2024 | $ 1.3707651 | $ 1.3707651 |
| Nov 21, 2024 | $ 1.3707651 | $ 1.3723336 |
| Nov 20, 2024 | $ 1.3631596 | $ 1.3726512 |
| Nov 19, 2024 | $ 1.2680236 | $ 1.2680236 |
| Nov 18, 2024 | $ 1.2680236 | $ 1.2680236 |
| Nov 17, 2024 | $ 1.2680236 | $ 1.2680236 |
| Nov 16, 2024 | $ 1.2680236 | $ 1.2680236 |
| Nov 15, 2024 | $ 1.2680236 | $ 1.2782435 |
| Nov 14, 2024 | $ 1.2598896 | $ 1.3256967 |
| Nov 13, 2024 | $ 1.1748323 | $ 1.1748323 |
| Nov 12, 2024 | $ 1.1748323 | $ 1.1748323 |
| Nov 11, 2024 | $ 1.1748323 | $ 1.1807994 |
| Nov 10, 2024 | $ 1.1627238 | $ 1.1759864 |
| Nov 09, 2024 | $ 1.0971840 | $ 1.0971840 |
| Nov 08, 2024 | $ 1.0971840 | $ 1.1037033 |
| Nov 07, 2024 | $ 1.0969375 | $ 1.1116589 |
| Nov 06, 2024 | $ 0.96547101 | $ 0.96547101 |
| Nov 05, 2024 | $ 0.96547101 | $ 0.96547101 |
| Nov 04, 2024 | $ 0.96547101 | $ 0.96547101 |
| Nov 03, 2024 | $ 0.96547101 | $ 0.96547101 |
| Nov 02, 2024 | $ 0.96547101 | $ 0.96547101 |
| Nov 01, 2024 | $ 0.96547101 | $ 0.96547101 |
| Oct 31, 2024 | $ 0.96547101 | $ 0.96547101 |
| Oct 30, 2024 | $ 0.96547101 | $ 0.96547101 |
| Oct 29, 2024 | $ 0.96547101 | $ 0.96547101 |
| Oct 28, 2024 | $ 0.96547101 | $ 0.96547101 |
| Oct 27, 2024 | $ 0.96547101 | $ 0.96547101 |
| Oct 26, 2024 | $ 0.96547101 | $ 0.96667371 |
| Oct 25, 2024 | $ 0.96268709 | $ 0.99285787 |
| Oct 24, 2024 | $ 0.96227672 | $ 0.96227672 |
| Oct 23, 2024 | $ 0.96227672 | $ 0.96227672 |
| Oct 22, 2024 | $ 0.96227672 | $ 0.97334977 |
| Oct 21, 2024 | $ 0.97358094 | $ 1.0035804 |
| Oct 20, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 19, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 18, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 17, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 16, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 15, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 14, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 13, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 12, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 11, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 10, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 09, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 08, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 07, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 06, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 05, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 04, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 03, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 02, 2024 | $ 0.91234625 | $ 0.91234625 |
| Oct 01, 2024 | $ 0.91234625 | $ 0.91234625 |
| Sep 30, 2024 | $ 0.91234625 | $ 0.91234625 |
| Sep 29, 2024 | $ 0.91234625 | $ 0.91234625 |
| Sep 28, 2024 | $ 0.91234625 | $ 0.91234625 |
| Sep 27, 2024 | $ 0.91234625 | $ 0.91234625 |
| Sep 26, 2024 | $ 0.91234625 | $ 0.91234625 |
| Sep 25, 2024 | $ 0.91234625 | $ 0.91234625 |
| Sep 24, 2024 | $ 0.91234625 | $ 0.91234625 |
| Sep 23, 2024 | $ 0.91234625 | $ 0.91234625 |
| Sep 22, 2024 | $ 0.91234625 | $ 0.91662571 |
| Sep 21, 2024 | $ 0.91573814 | $ 0.91794311 |
| Sep 20, 2024 | $ 0.84210623 | $ 0.84210623 |
| Sep 19, 2024 | $ 0.84210623 | $ 0.84210623 |
| Sep 18, 2024 | $ 0.84210623 | $ 0.84210623 |
| Sep 17, 2024 | $ 0.84210623 | $ 0.84222294 |
| Sep 16, 2024 | $ 0.84075575 | $ 0.85548023 |
| Sep 15, 2024 | $ 0.85521936 | $ 0.87094193 |
| Sep 14, 2024 | $ 0.86708262 | $ 0.87407744 |
| Sep 13, 2024 | $ 0.86129034 | $ 0.86390817 |
| Sep 12, 2024 | $ 0.83981942 | $ 0.84453402 |
| Sep 11, 2024 | $ 0.77842641 | $ 0.77842641 |
| Sep 10, 2024 | $ 0.77842641 | $ 0.77842641 |
| Sep 09, 2024 | $ 0.77842641 | $ 0.77842641 |
| Sep 08, 2024 | $ 0.77842641 | $ 0.77842641 |
| Sep 07, 2024 | $ 0.77842641 | $ 0.79233817 |
| Sep 06, 2024 | $ 0.77971919 | $ 0.82315257 |
| Sep 05, 2024 | $ 0.81155721 | $ 0.84164172 |
| Sep 04, 2024 | $ 0.83988044 | $ 0.84547531 |
| Sep 03, 2024 | $ 0.83013159 | $ 0.85375446 |
| Sep 02, 2024 | $ 0.85375446 | $ 0.85375446 |
| Sep 01, 2024 | $ 0.85375446 | $ 0.85375446 |
| Aug 31, 2024 | $ 0.85375446 | $ 0.85375446 |
| Aug 30, 2024 | $ 0.85375446 | $ 0.85375446 |
| Aug 29, 2024 | $ 0.85375446 | $ 0.85431148 |
| Aug 28, 2024 | $ 0.85285415 | $ 0.86987195 |
| Aug 27, 2024 | $ 0.85976106 | $ 0.92334781 |
| Aug 26, 2024 | $ 0.92334781 | $ 0.92334781 |
| Aug 25, 2024 | $ 0.92334781 | $ 0.92334781 |
| Aug 24, 2024 | $ 0.92334781 | $ 0.93179528 |
| Aug 23, 2024 | $ 0.92600777 | $ 0.93723054 |
| Aug 22, 2024 | $ 0.87269939 | $ 0.87269939 |
| Aug 21, 2024 | $ 0.87269939 | $ 0.87269939 |
| Aug 20, 2024 | $ 0.87269939 | $ 0.88709869 |
| Aug 19, 2024 | $ 0.85985516 | $ 0.86090581 |
| Aug 18, 2024 | $ 0.85558179 | $ 0.85558179 |
| Aug 17, 2024 | $ 0.85558179 | $ 0.85621928 |
| Aug 16, 2024 | $ 0.85082009 | $ 0.87839312 |
| Aug 15, 2024 | $ 0.87839312 | $ 0.87839312 |
| Aug 14, 2024 | $ 0.87839312 | $ 0.87839312 |
| Aug 13, 2024 | $ 0.87839312 | $ 0.87839312 |
| Aug 12, 2024 | $ 0.87839312 | $ 0.87839312 |
| Aug 11, 2024 | $ 0.87839312 | $ 0.87839312 |
| Aug 10, 2024 | $ 0.87839312 | $ 0.87949059 |
| Aug 09, 2024 | $ 0.87963127 | $ 0.89201494 |
| Aug 08, 2024 | $ 0.89141838 | $ 0.89623765 |
| Aug 07, 2024 | $ 0.81561182 | $ 0.81561182 |
| Aug 06, 2024 | $ 0.81561182 | $ 0.82440580 |
| Aug 05, 2024 | $ 0.78002733 | $ 0.84172916 |
| Aug 04, 2024 | $ 0.83972291 | $ 0.87699050 |
| Aug 03, 2024 | $ 0.87683418 | $ 0.89796144 |
| Aug 02, 2024 | $ 0.88740510 | $ 0.97371611 |
| Aug 01, 2024 | $ 0.97371611 | $ 0.97371611 |
| Jul 31, 2024 | $ 0.97371611 | $ 0.97371611 |
| Jul 30, 2024 | $ 0.97371611 | $ 0.97371611 |
| Jul 29, 2024 | $ 0.97371611 | $ 0.97371611 |
| Jul 28, 2024 | $ 0.97371611 | $ 0.98644922 |
| Jul 27, 2024 | $ 0.97991346 | $ 1.0026494 |
| Jul 26, 2024 | $ 0.98032548 | $ 0.98431390 |
| Jul 25, 2024 | $ 0.95058597 | $ 0.96963301 |
| Jul 24, 2024 | $ 0.96963301 | $ 0.96963301 |
| Jul 23, 2024 | $ 0.96963301 | $ 0.96963301 |
| Jul 22, 2024 | $ 0.96963301 | $ 0.96963301 |
| Jul 21, 2024 | $ 0.96963301 | $ 0.97275516 |
| Jul 20, 2024 | $ 0.97023901 | $ 0.97692449 |
| Jul 19, 2024 | $ 0.96372228 | $ 0.97457503 |
| Jul 18, 2024 | $ 0.92164139 | $ 0.94064248 |
| Jul 17, 2024 | $ 0.92635774 | $ 0.93564352 |
| Jul 16, 2024 | $ 0.85767684 | $ 0.85767684 |
| Jul 15, 2024 | $ 0.85767684 | $ 0.85767684 |
| Jul 14, 2024 | $ 0.85767684 | $ 0.85767933 |
| Jul 13, 2024 | $ 0.85588893 | $ 0.86449968 |
| Jul 12, 2024 | $ 0.83682253 | $ 0.83692657 |
| Jul 11, 2024 | $ 0.82075498 | $ 0.82075498 |
| Jul 10, 2024 | $ 0.82075498 | $ 0.82075498 |
| Jul 09, 2024 | $ 0.82075498 | $ 0.82075498 |
| Jul 08, 2024 | $ 0.82075498 | $ 0.82075498 |
| Jul 07, 2024 | $ 0.82075498 | $ 0.82075498 |
| Jul 06, 2024 | $ 0.82075498 | $ 0.82318415 |
| Jul 05, 2024 | $ 0.81873118 | $ 0.90955023 |
| Jul 04, 2024 | $ 0.90955023 | $ 0.90955023 |
| Jul 03, 2024 | $ 0.90955023 | $ 0.90955023 |
| Jul 02, 2024 | $ 0.90955023 | $ 0.90955023 |
| Jul 01, 2024 | $ 0.90955023 | $ 0.92068273 |
| Jun 30, 2024 | $ 0.90596636 | $ 0.92917512 |
| Jun 29, 2024 | $ 0.92917512 | $ 0.92917512 |
| Jun 28, 2024 | $ 0.92917512 | $ 0.92917512 |
| Jun 27, 2024 | $ 0.92917512 | $ 0.92917512 |
| Jun 26, 2024 | $ 0.92917512 | $ 0.92917512 |
| Jun 25, 2024 | $ 0.92917512 | $ 0.92917512 |
| Jun 24, 2024 | $ 0.92917512 | $ 0.92917512 |
| Jun 23, 2024 | $ 0.92917512 | $ 0.92917512 |
| Jun 22, 2024 | $ 0.92917512 | $ 0.93176829 |
| Jun 21, 2024 | $ 0.92595513 | $ 0.95697298 |
| Jun 20, 2024 | $ 0.95697298 | $ 0.95697298 |
| Jun 19, 2024 | $ 0.95697298 | $ 0.95697298 |
| Jun 18, 2024 | $ 0.95697298 | $ 0.95697298 |
| Jun 17, 2024 | $ 0.95697298 | $ 0.95697298 |
| Jun 16, 2024 | $ 0.95697298 | $ 0.95697298 |
| Jun 15, 2024 | $ 0.95697298 | $ 0.95874480 |
| Jun 14, 2024 | $ 0.95364895 | $ 1.0056598 |
| Jun 13, 2024 | $ 1.0056598 | $ 1.0056598 |
| Jun 12, 2024 | $ 1.0056598 | $ 1.0056598 |
| Jun 11, 2024 | $ 1.0056598 | $ 1.0056598 |
| Jun 10, 2024 | $ 1.0056598 | $ 1.0056598 |
| Jun 09, 2024 | $ 1.0056598 | $ 1.0089098 |
| Jun 08, 2024 | $ 1.0013488 | $ 1.0351796 |
| Jun 07, 2024 | $ 1.0351796 | $ 1.0351796 |
| Jun 06, 2024 | $ 1.0351796 | $ 1.0351796 |
| Jun 05, 2024 | $ 1.0351796 | $ 1.0351796 |
| Jun 04, 2024 | $ 1.0194699 | $ 1.0267363 |
| Jun 03, 2024 | $ 1.0008303 | $ 1.0008303 |
| Jun 02, 2024 | $ 1.0008303 | $ 1.0008303 |
| Jun 01, 2024 | $ 1.0008303 | $ 1.0008303 |
| May 31, 2024 | $ 1.0008303 | $ 1.0008303 |
| May 30, 2024 | $ 1.0008303 | $ 1.0008303 |
| May 29, 2024 | $ 1.0008303 | $ 1.0008303 |
| May 28, 2024 | $ 1.0008303 | $ 1.0008303 |
| May 27, 2024 | $ 1.0008303 | $ 1.0008303 |
| May 26, 2024 | $ 1.0008303 | $ 1.0008303 |
| May 25, 2024 | $ 1.0008303 | $ 1.0020076 |
| May 24, 2024 | $ 0.99954181 | $ 1.0019649 |
| May 23, 2024 | $ 0.99946556 | $ 1.0045823 |
| May 22, 2024 | $ 0.99910743 | $ 1.0048514 |
| May 21, 2024 | $ 0.99928049 | $ 1.0021106 |
| May 20, 2024 | $ 0.99904293 | $ 1.0046669 |
| May 19, 2024 | $ 0.99937459 | $ 1.0012198 |
| May 18, 2024 | $ 0.99935377 | $ 1.0009954 |
| May 17, 2024 | $ 0.99942376 | $ 1.0018437 |
| May 16, 2024 | $ 0.99938162 | $ 1.0016737 |
| May 15, 2024 | $ 0.99949448 | $ 1.0057160 |
| May 14, 2024 | $ 0.99942346 | $ 1.0024057 |
| May 13, 2024 | $ 0.99944444 | $ 1.0031354 |
| May 12, 2024 | $ 0.99932191 | $ 1.0016184 |
| May 11, 2024 | $ 0.99981378 | $ 1.0012404 |
| May 10, 2024 | $ 0.99955777 | $ 1.0037705 |
| May 09, 2024 | $ 0.99990033 | $ 1.0025231 |
| May 08, 2024 | $ 0.99937149 | $ 1.0021624 |
| May 07, 2024 | $ 0.99939935 | $ 1.0021028 |
| May 06, 2024 | $ 0.99957375 | $ 1.0036302 |
| May 05, 2024 | $ 0.99979028 | $ 1.0018959 |
| May 04, 2024 | $ 0.99962994 | $ 1.0045192 |
| May 03, 2024 | $ 0.99986734 | $ 1.0056829 |
| May 02, 2024 | $ 0.99994012 | $ 1.0029765 |
| May 01, 2024 | $ 0.99982921 | $ 1.0042989 |
| Apr 30, 2024 | $ 0.99950935 | $ 1.0038007 |
| Apr 29, 2024 | $ 1.0000888 | $ 1.0018122 |
| Apr 28, 2024 | $ 0.99950949 | $ 1.0023408 |
| Apr 27, 2024 | $ 0.99988930 | $ 1.0026350 |
| Apr 26, 2024 | $ 0.99955129 | $ 1.0024287 |
| Apr 25, 2024 | $ 0.99942763 | $ 1.0025009 |
| Apr 24, 2024 | $ 0.99949586 | $ 1.0016213 |
| Apr 23, 2024 | $ 0.99970313 | $ 1.0018800 |
| Apr 22, 2024 | $ 0.99959578 | $ 1.0025974 |
| Apr 21, 2024 | $ 0.99952398 | $ 1.0028330 |
| Apr 20, 2024 | $ 0.99944746 | $ 1.0046951 |
| Apr 19, 2024 | $ 0.99949377 | $ 1.0052417 |
| Apr 18, 2024 | $ 0.99977046 | $ 1.0030636 |
| Apr 17, 2024 | $ 0.99974730 | $ 1.0095370 |
| Apr 16, 2024 | $ 0.99982038 | $ 1.0041418 |
| Apr 15, 2024 | $ 0.99941423 | $ 1.0037033 |
| Apr 14, 2024 | $ 1.0002756 | $ 1.0057674 |
| Apr 13, 2024 | $ 1.0007574 | $ 1.0200767 |
| Apr 12, 2024 | $ 0.99957476 | $ 1.0050119 |
| Apr 11, 2024 | $ 0.99943814 | $ 1.0039862 |
| Apr 10, 2024 | $ 0.99971255 | $ 1.0045964 |
| Apr 09, 2024 | $ 0.99977294 | $ 1.0017667 |
| Apr 08, 2024 | $ 0.99953654 | $ 1.0050237 |
| Apr 07, 2024 | $ 0.99965782 | $ 1.0024528 |
| Apr 06, 2024 | $ 0.99950169 | $ 1.0026591 |
| Apr 05, 2024 | $ 0.99953693 | $ 1.0018628 |
| Apr 04, 2024 | $ 0.99951189 | $ 1.0025300 |
| Apr 03, 2024 | $ 0.99881290 | $ 1.0034737 |
| Apr 02, 2024 | $ 0.99912321 | $ 1.0110065 |
| Apr 01, 2024 | $ 0.99952796 | $ 1.0021956 |
| Mar 31, 2024 | $ 0.99967210 | $ 1.0019230 |
| Mar 30, 2024 | $ 0.99955991 | $ 1.0065214 |
| Mar 29, 2024 | $ 1.0065214 | $ 1.0065214 |
| Mar 28, 2024 | $ 1.0065214 | $ 1.0065214 |
| Mar 27, 2024 | $ 1.0065214 | $ 1.0065214 |
| Mar 26, 2024 | $ 1.0065214 | $ 1.0065214 |
| Mar 25, 2024 | $ 1.0065214 | $ 1.0065214 |
| Mar 24, 2024 | $ 1.0065214 | $ 1.0065214 |
| Mar 23, 2024 | $ 1.0065214 | $ 1.0065214 |
| Mar 22, 2024 | $ 1.0065214 | $ 1.0065214 |
| Mar 21, 2024 | $ 1.0065214 | $ 1.0065214 |
| Mar 20, 2024 | $ 1.0065214 | $ 1.0100310 |
| Mar 19, 2024 | $ 1.0004252 | $ 1.0058046 |
| Mar 18, 2024 | $ 0.99866810 | $ 1.0031830 |
| Mar 17, 2024 | $ 0.99946013 | $ 1.0037298 |
| Mar 16, 2024 | $ 0.99945494 | $ 1.0058634 |
| Mar 15, 2024 | $ 0.99944712 | $ 1.0108891 |
| Mar 14, 2024 | $ 0.99924516 | $ 1.0074538 |
| Mar 13, 2024 | $ 0.99919241 | $ 1.0024297 |
| Mar 12, 2024 | $ 0.99928748 | $ 1.0090454 |
| Mar 11, 2024 | $ 0.99888742 | $ 1.0038600 |
| Mar 10, 2024 | $ 0.99919254 | $ 1.0027240 |
| Mar 09, 2024 | $ 0.99905149 | $ 1.0009200 |
| Mar 08, 2024 | $ 0.99936635 | $ 1.0055110 |
| Mar 07, 2024 | $ 0.99923330 | $ 1.0031908 |
| Mar 06, 2024 | $ 0.99894488 | $ 1.0070090 |
| Mar 05, 2024 | $ 0.99962997 | $ 1.0138135 |
| Mar 04, 2024 | $ 0.99938173 | $ 1.0040276 |
| Mar 03, 2024 | $ 0.99942731 | $ 1.0019585 |
| Mar 02, 2024 | $ 0.99939981 | $ 1.0017611 |
| Mar 01, 2024 | $ 0.99924862 | $ 1.0021233 |
| Feb 29, 2024 | $ 0.99901900 | $ 1.0033771 |
| Feb 28, 2024 | $ 0.99941359 | $ 1.0067833 |
| Feb 27, 2024 | $ 0.99964336 | $ 1.0102393 |
| Feb 26, 2024 | $ 0.99943239 | $ 1.0050892 |
| Feb 25, 2024 | $ 0.99944858 | $ 1.0010091 |
| Feb 24, 2024 | $ 0.99967959 | $ 1.0016737 |
| Feb 23, 2024 | $ 0.99909665 | $ 1.0026787 |
| Feb 22, 2024 | $ 0.99931829 | $ 1.0010080 |
| Feb 21, 2024 | $ 0.99877620 | $ 1.0029754 |
| Feb 20, 2024 | $ 0.99977159 | $ 1.0048177 |
| Feb 19, 2024 | $ 0.99920238 | $ 1.0683878 |
| Feb 18, 2024 | $ 0.99927768 | $ 1.0019112 |
| Feb 17, 2024 | $ 0.99941548 | $ 1.0429888 |
| Feb 16, 2024 | $ 0.99946980 | $ 1.0395220 |
| Feb 15, 2024 | $ 0.99961137 | $ 1.0032625 |
| Feb 14, 2024 | $ 0.99973220 | $ 1.0044805 |
| Feb 13, 2024 | $ 0.99951561 | $ 1.0037724 |
| Feb 12, 2024 | $ 0.99942257 | $ 1.0034762 |
| Feb 11, 2024 | $ 0.99978333 | $ 1.0037093 |
| Feb 10, 2024 | $ 0.99977509 | $ 1.0015673 |
| Feb 09, 2024 | $ 0.99933259 | $ 1.0040515 |
| Feb 08, 2024 | $ 1.0038791 | $ 1.0038791 |
| Feb 07, 2024 | $ 1.0038791 | $ 1.0038791 |
| Feb 06, 2024 | $ 1.0038791 | $ 1.0038791 |
| Feb 05, 2024 | $ 1.0038791 | $ 1.0038791 |
| Feb 04, 2024 | $ 1.0038791 | $ 1.0038791 |
| Feb 03, 2024 | $ 1.0038791 | $ 1.0038791 |
| Feb 02, 2024 | $ 1.0038791 | $ 1.0038791 |
| Feb 01, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 31, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 30, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 29, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 28, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 27, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 26, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 25, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 24, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 23, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 22, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 21, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 20, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 19, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 18, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 17, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 16, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 15, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 14, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 13, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 12, 2024 | $ 1.0038791 | $ 1.0038791 |
| Jan 11, 2024 | $ 1.0038791 | $ 1.0060815 |
| Jan 10, 2024 | $ 1.0000475 | $ 1.0070480 |
| Jan 09, 2024 | $ 0.99952450 | $ 1.0144302 |
| Jan 08, 2024 | $ 0.99960928 | $ 1.0033104 |
| Jan 07, 2024 | $ 0.99910742 | $ 1.0005753 |
| Jan 06, 2024 | $ 0.99952508 | $ 1.0006609 |
| Jan 05, 2024 | $ 0.99958342 | $ 1.0035665 |
| Jan 04, 2024 | $ 0.99938310 | $ 1.0049808 |
| Jan 03, 2024 | $ 0.99925282 | $ 1.0184313 |
| Jan 02, 2024 | $ 0.99960635 | $ 1.0016150 |
| Jan 01, 2024 | $ 0.95554505 | $ 0.95714923 |
| Dec 28, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 27, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 26, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 25, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 24, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 16, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 15, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 14, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 13, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 12, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 11, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 10, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 09, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 08, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 07, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 06, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 05, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 04, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 03, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 02, 2023 | $ 0.96274882 | $ 0.96274882 |
| Dec 01, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 30, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 29, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 28, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 27, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 26, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 25, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 24, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 23, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 22, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 21, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 20, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 19, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 18, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 17, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 16, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 15, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 14, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 13, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 12, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 11, 2023 | $ 0.96274882 | $ 0.96274882 |
| Nov 10, 2023 | $ 0.96274882 | $ 0.97004931 |
| Nov 09, 2023 | $ 0.96428772 | $ 0.96997081 |
| Nov 08, 2023 | $ 0.96403151 | $ 0.97119933 |
| Nov 07, 2023 | $ 0.96418763 | $ 0.96835553 |
| Nov 06, 2023 | $ 0.96416839 | $ 0.96549877 |
| Nov 05, 2023 | $ 0.96415101 | $ 0.99681447 |
| Nov 04, 2023 | $ 0.99681447 | $ 0.99681447 |
| Nov 03, 2023 | $ 0.99681447 | $ 0.99681447 |
| Nov 02, 2023 | $ 0.99681447 | $ 0.99681447 |
| Nov 01, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 31, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 30, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 29, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 28, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 27, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 26, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 25, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 24, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 23, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 22, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 21, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 20, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 19, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 18, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 17, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 16, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 15, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 14, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 13, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 12, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 11, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 10, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 09, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 08, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 07, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 06, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 05, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 04, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 03, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 02, 2023 | $ 0.99681447 | $ 0.99681447 |
| Oct 01, 2023 | $ 0.99681447 | $ 0.99681447 |
| Sep 30, 2023 | $ 0.99681447 | $ 0.99681447 |
| Sep 29, 2023 | $ 0.99681447 | $ 0.99681447 |
| Sep 28, 2023 | $ 0.99681447 | $ 0.99681447 |
| Sep 27, 2023 | $ 0.99681447 | $ 0.99681447 |
| Sep 26, 2023 | $ 0.99681447 | $ 0.99681447 |
| Sep 25, 2023 | $ 0.99681447 | $ 0.99681447 |
| Sep 24, 2023 | $ 0.99681447 | $ 0.99681447 |
| Sep 23, 2023 | $ 0.99681447 | $ 0.99681447 |
| Sep 22, 2023 | $ 0.99681447 | $ 0.99681447 |
| Sep 21, 2023 | $ 0.99681447 | $ 0.99681447 |
| Sep 20, 2023 | $ 0.99681447 | $ 0.99681447 |
| Sep 19, 2023 | $ 0.99681447 | $ 0.99681447 |
| Sep 18, 2023 | $ 0.99681447 | $ 0.99681447 |
| Sep 17, 2023 | $ 0.99681447 | $ 0.99681447 |
| Sep 16, 2023 | $ 0.99681447 | $ 0.99681447 |
| Jun 13, 2023 | $ 0.96449829 | $ 0.96449829 |
| Jun 12, 2023 | $ 0.96449829 | $ 0.97507655 |
| Jun 11, 2023 | $ 0.96987128 | $ 0.99501707 |
| Jun 10, 2023 | $ 0.99501707 | $ 0.99501707 |
| Jun 09, 2023 | $ 0.99501707 | $ 0.99607894 |
| Jun 08, 2023 | $ 0.99091132 | $ 1.0062178 |
| Jun 07, 2023 | $ 1.0062178 | $ 1.0062178 |
| Jun 06, 2023 | $ 1.0062178 | $ 1.0075806 |
| Jun 05, 2023 | $ 0.96317282 | $ 1.0141749 |
| Jun 04, 2023 | $ 1.0140780 | $ 1.0254322 |
| Jun 03, 2023 | $ 1.0123939 | $ 1.0213133 |
| Jun 02, 2023 | $ 0.99810319 | $ 0.99810319 |
| Jun 01, 2023 | $ 0.99810319 | $ 0.99810319 |
| May 31, 2023 | $ 0.99810319 | $ 0.99810319 |
| May 30, 2023 | $ 0.99810319 | $ 0.99810319 |
| May 29, 2023 | $ 0.99810319 | $ 0.99810319 |
| May 28, 2023 | $ 0.99810319 | $ 0.99810319 |
| May 27, 2023 | $ 0.99810319 | $ 0.99810319 |
| May 26, 2023 | $ 0.99810319 | $ 0.99810319 |
| May 25, 2023 | $ 0.99810319 | $ 0.99810319 |
| May 24, 2023 | $ 0.99810319 | $ 0.99810319 |
| May 23, 2023 | $ 0.99810319 | $ 0.99810319 |
| May 22, 2023 | $ 0.99810319 | $ 1.0007558 |
| May 21, 2023 | $ 0.99879396 | $ 1.0023473 |
| May 20, 2023 | $ 0.99876445 | $ 1.0010631 |
| May 19, 2023 | $ 0.99867763 | $ 1.0035229 |
| May 18, 2023 | $ 0.99810627 | $ 1.0019374 |
| May 17, 2023 | $ 0.99867908 | $ 1.0017928 |
| May 16, 2023 | $ 0.99851431 | $ 1.0019587 |
| May 15, 2023 | $ 0.99834403 | $ 1.0044416 |
| May 14, 2023 | $ 0.99870876 | $ 1.0012684 |
| May 13, 2023 | $ 0.99798075 | $ 1.0029349 |
| May 12, 2023 | $ 0.99858906 | $ 1.0056635 |
| May 11, 2023 | $ 0.99867054 | $ 1.0018436 |
| May 10, 2023 | $ 0.99889751 | $ 1.0081967 |
| May 09, 2023 | $ 0.99984968 | $ 1.0074513 |
| May 08, 2023 | $ 1.0023380 | $ 1.0094017 |
| May 07, 2023 | $ 1.0019439 | $ 1.0046192 |
| May 06, 2023 | $ 1.0003582 | $ 1.0054837 |
| May 05, 2023 | $ 0.99965250 | $ 1.0057870 |
| May 04, 2023 | $ 0.99956890 | $ 1.0022003 |
| May 03, 2023 | $ 0.99918169 | $ 1.0050619 |
| May 02, 2023 | $ 1.0002732 | $ 1.0053065 |
| May 01, 2023 | $ 0.99868172 | $ 1.0083922 |
| Apr 30, 2023 | $ 0.99843760 | $ 1.0037463 |
| Apr 29, 2023 | $ 0.99872681 | $ 1.0006454 |
| Apr 28, 2023 | $ 0.99909811 | $ 1.0033058 |
| Apr 27, 2023 | $ 0.99930316 | $ 1.0134295 |
| Apr 26, 2023 | $ 0.99471338 | $ 1.0094391 |
| Apr 25, 2023 | $ 0.99889368 | $ 1.0041285 |
| Apr 24, 2023 | $ 0.99964513 | $ 1.0070681 |
| Apr 23, 2023 | $ 0.99875957 | $ 1.0018672 |
| Apr 22, 2023 | $ 0.99973235 | $ 1.0034879 |
| Apr 21, 2023 | $ 0.99926871 | $ 1.0026541 |
| Apr 20, 2023 | $ 0.99891499 | $ 1.0026419 |
| Apr 19, 2023 | $ 0.99991356 | $ 1.0060316 |
| Apr 18, 2023 | $ 0.99911839 | $ 1.0029672 |
| Apr 17, 2023 | $ 0.99934949 | $ 1.0017320 |
| Apr 16, 2023 | $ 0.99898191 | $ 1.0019456 |
| Apr 15, 2023 | $ 0.99918241 | $ 1.0017389 |
| Apr 14, 2023 | $ 0.99916843 | $ 1.0077483 |
| Apr 13, 2023 | $ 0.99895576 | $ 1.0022158 |
| Apr 12, 2023 | $ 0.99896539 | $ 1.0110320 |
| Apr 11, 2023 | $ 0.99855977 | $ 1.0070259 |
| Apr 10, 2023 | $ 0.99910533 | $ 1.0120711 |
| Apr 09, 2023 | $ 0.99861876 | $ 1.0023837 |
| Apr 08, 2023 | $ 0.99885695 | $ 1.0010320 |
| Apr 07, 2023 | $ 0.99855427 | $ 1.0011011 |
| Apr 06, 2023 | $ 0.99910705 | $ 1.0013206 |
| Apr 05, 2023 | $ 0.99909972 | $ 1.0051271 |
| Apr 04, 2023 | $ 0.99728640 | $ 1.0025039 |
| Apr 03, 2023 | $ 0.99882973 | $ 1.0054281 |
| Apr 02, 2023 | $ 0.99858705 | $ 1.0001374 |
| Apr 01, 2023 | $ 0.99868785 | $ 1.0040505 |
| Mar 31, 2023 | $ 0.99651588 | $ 1.0039062 |
| Mar 30, 2023 | $ 0.99825266 | $ 1.0099119 |
| Mar 29, 2023 | $ 0.99811496 | $ 1.0066736 |
| Mar 28, 2023 | $ 0.99838830 | $ 1.0053357 |
| Mar 27, 2023 | $ 0.99636703 | $ 0.99636703 |
| Mar 26, 2023 | $ 0.99636703 | $ 0.99636703 |
| Mar 25, 2023 | $ 0.99636703 | $ 0.99636703 |
| Mar 24, 2023 | $ 0.99636703 | $ 0.99636703 |
| Mar 23, 2023 | $ 0.99636703 | $ 0.99636703 |
| Mar 22, 2023 | $ 0.99636703 | $ 0.99636703 |
| Mar 21, 2023 | $ 0.99636703 | $ 0.99636703 |
| Mar 19, 2023 | $ 0.99636703 | $ 0.99636703 |
| Mar 18, 2023 | $ 0.99636703 | $ 0.99636703 |
| Mar 17, 2023 | $ 0.99636703 | $ 0.99636703 |
| Mar 16, 2023 | $ 0.99636703 | $ 0.99636703 |
| Mar 15, 2023 | $ 0.99636703 | $ 0.99636703 |
| Mar 14, 2023 | $ 0.99636703 | $ 0.99636703 |
| Mar 13, 2023 | $ 0.99636703 | $ 0.99636703 |
| Mar 12, 2023 | $ 0.99636703 | $ 0.99636703 |
| Mar 11, 2023 | $ 0.99636703 | $ 0.99636703 |
| Mar 10, 2023 | $ 0.99636703 | $ 1.0066063 |
| Mar 09, 2023 | $ 0.99834258 | $ 1.0042018 |
| Mar 08, 2023 | $ 0.99815657 | $ 1.0044795 |
| Mar 07, 2023 | $ 0.99896882 | $ 1.0052001 |
| Mar 06, 2023 | $ 0.99671481 | $ 0.99871906 |
| Mar 05, 2023 | $ 0.99673702 | $ 1.0042755 |
| Mar 04, 2023 | $ 0.99892740 | $ 1.0032413 |
| Mar 03, 2023 | $ 0.99699850 | $ 1.0035594 |
| Mar 02, 2023 | $ 0.99872090 | $ 1.0029296 |
| Mar 01, 2023 | $ 0.99888236 | $ 1.0063727 |
| Feb 28, 2023 | $ 0.99861063 | $ 1.0045870 |
| Feb 27, 2023 | $ 0.99797146 | $ 1.0031968 |
| Feb 26, 2023 | $ 0.99633036 | $ 1.0042756 |
| Feb 25, 2023 | $ 0.99907223 | $ 1.0023685 |
| Feb 24, 2023 | $ 0.99912594 | $ 1.0036460 |
| Feb 23, 2023 | $ 0.99897101 | $ 1.0041321 |
| Feb 22, 2023 | $ 0.99898023 | $ 1.0051165 |
| Feb 21, 2023 | $ 0.99941598 | $ 1.0025922 |
| Feb 20, 2023 | $ 0.99992220 | $ 1.0062188 |
| Feb 19, 2023 | $ 0.99872185 | $ 1.0048765 |
| Feb 18, 2023 | $ 0.99905174 | $ 1.0046859 |
| Feb 17, 2023 | $ 0.99926958 | $ 1.0075122 |
| Feb 16, 2023 | $ 0.99609748 | $ 1.0077005 |
| Feb 15, 2023 | $ 0.99954334 | $ 1.0085561 |
| Feb 14, 2023 | $ 0.99888140 | $ 1.0117780 |
| Feb 13, 2023 | $ 0.99838254 | $ 1.0021905 |
| Feb 12, 2023 | $ 0.99964213 | $ 1.0016477 |
| Feb 11, 2023 | $ 0.99936117 | $ 1.0020651 |
| Feb 10, 2023 | $ 0.99975417 | $ 1.0031650 |
| Feb 09, 2023 | $ 0.99923677 | $ 1.0023763 |
| Feb 08, 2023 | $ 0.99974318 | $ 1.0031491 |
| Feb 07, 2023 | $ 0.99922342 | $ 1.0082459 |
| Feb 06, 2023 | $ 0.99975934 | $ 1.0048719 |
| Feb 05, 2023 | $ 0.99911046 | $ 1.0018615 |
| Feb 04, 2023 | $ 0.99902936 | $ 1.0030431 |
| Feb 03, 2023 | $ 0.99907912 | $ 1.0043066 |
| Feb 02, 2023 | $ 0.99871237 | $ 1.0068270 |
| Feb 01, 2023 | $ 0.99969073 | $ 1.0057491 |
| Jan 31, 2023 | $ 0.99928319 | $ 1.0072641 |
| Jan 30, 2023 | $ 1.0007087 | $ 1.0044066 |
| Jan 29, 2023 | $ 0.99911323 | $ 1.0095798 |
| Jan 28, 2023 | $ 0.99998804 | $ 1.0013492 |
| Jan 27, 2023 | $ 0.99945468 | $ 1.0059586 |
| Jan 26, 2023 | $ 0.99897910 | $ 1.0031056 |
| Jan 25, 2023 | $ 0.99694923 | $ 1.0126241 |
| Jan 24, 2023 | $ 0.99976850 | $ 1.0026409 |
| Jan 23, 2023 | $ 0.99915606 | $ 1.0048927 |
| Jan 22, 2023 | $ 0.99989086 | $ 1.0028500 |
| Jan 21, 2023 | $ 0.99920940 | $ 1.0062022 |
| Jan 20, 2023 | $ 0.99997261 | $ 1.0137897 |
| Jan 19, 2023 | $ 0.99882936 | $ 1.0036103 |
| Jan 18, 2023 | $ 0.99882058 | $ 1.0124218 |
| Jan 17, 2023 | $ 0.99932644 | $ 1.0043300 |
| Jan 16, 2023 | $ 1.0001522 | $ 1.0068435 |
| Jan 15, 2023 | $ 1.0002253 | $ 1.0039479 |
| Jan 14, 2023 | $ 0.99920451 | $ 1.0208456 |
| Jan 13, 2023 | $ 1.0004942 | $ 1.0138791 |
| Jan 12, 2023 | $ 0.99934662 | $ 1.0160876 |
| Jan 11, 2023 | $ 0.99846756 | $ 1.0112976 |
| Jan 10, 2023 | $ 0.99916955 | $ 1.0013781 |
| Jan 09, 2023 | $ 0.99873091 | $ 1.0016103 |
| Jan 08, 2023 | $ 1.0008960 | $ 1.0028523 |
| Jan 07, 2023 | $ 0.99963489 | $ 1.0003246 |
| Jan 06, 2023 | $ 0.99945151 | $ 1.0026890 |
| Jan 05, 2023 | $ 0.99895365 | $ 1.0009393 |
| Jan 04, 2023 | $ 0.99901297 | $ 1.0035607 |
| Jan 03, 2023 | $ 0.99911524 | $ 1.0006649 |
| Jan 02, 2023 | $ 0.99914615 | $ 1.0039536 |
| Jan 01, 2023 | $ 0.99963939 | $ 1.0029930 |
| Dec 31, 2022 | $ 0.99913315 | $ 1.0019983 |
| Dec 30, 2022 | $ 0.99944575 | $ 1.0060874 |
| Dec 29, 2022 | $ 0.99901765 | $ 1.0018694 |
| Dec 28, 2022 | $ 0.99913236 | $ 1.0035964 |
| Dec 27, 2022 | $ 0.99908931 | $ 1.0013628 |
| Dec 26, 2022 | $ 0.99935946 | $ 1.0011204 |
| Dec 25, 2022 | $ 0.99938400 | $ 1.0015677 |
| Dec 24, 2022 | $ 0.99954558 | $ 1.0011132 |
| Dec 23, 2022 | $ 0.99924396 | $ 1.0041307 |
| Dec 22, 2022 | $ 0.99915725 | $ 1.0060303 |
| Dec 21, 2022 | $ 0.99977782 | $ 1.0016819 |
| Dec 20, 2022 | $ 0.99930500 | $ 1.0070003 |
| Dec 19, 2022 | $ 1.0001973 | $ 1.0036830 |
| Dec 18, 2022 | $ 0.99913666 | $ 1.3259480 |
| Dec 17, 2022 | $ 0.99970348 | $ 1.0016041 |
| Dec 16, 2022 | $ 0.99958361 | $ 1.0037586 |
| Dec 15, 2022 | $ 0.99941988 | $ 1.0016089 |
| Dec 14, 2022 | $ 0.99922586 | $ 1.0047717 |
| Dec 13, 2022 | $ 0.99952403 | $ 1.0205240 |
| Dec 11, 2022 | $ 0.99980770 | $ 1.0020290 |
| Dec 10, 2022 | $ 1.0000753 | $ 1.0017215 |
| Dec 09, 2022 | $ 0.99977530 | $ 1.0029346 |
| Dec 08, 2022 | $ 0.99971388 | $ 1.0065946 |
| Dec 07, 2022 | $ 1.0000686 | $ 1.0016941 |
| Dec 06, 2022 | $ 0.99991990 | $ 1.0021759 |
| Dec 05, 2022 | $ 0.99937859 | $ 1.0051804 |
| Dec 04, 2022 | $ 0.99889467 | $ 1.0043928 |
| Dec 03, 2022 | $ 0.99920185 | $ 1.0021788 |
| Dec 02, 2022 | $ 0.99952915 | $ 1.0017439 |
| Dec 01, 2022 | $ 0.99946013 | $ 1.0053135 |
| Nov 30, 2022 | $ 0.99934510 | $ 1.0107362 |
| Nov 29, 2022 | $ 0.99966130 | $ 1.0032246 |
| Nov 28, 2022 | $ 0.99932446 | $ 1.0097318 |
| Nov 27, 2022 | $ 0.99890314 | $ 1.0011545 |
| Nov 26, 2022 | $ 0.99938242 | $ 1.0039205 |
| Nov 25, 2022 | $ 0.99872239 | $ 1.0031733 |
| Nov 24, 2022 | $ 0.99839082 | $ 1.0030099 |
| Nov 23, 2022 | $ 0.99961721 | $ 1.0047637 |
| Nov 22, 2022 | $ 1.0003969 | $ 1.0189477 |
| Nov 21, 2022 | $ 0.99796373 | $ 1.0053580 |
| Nov 20, 2022 | $ 0.99812762 | $ 1.0013723 |
| Nov 19, 2022 | $ 0.99854219 | $ 1.0005941 |
| Nov 18, 2022 | $ 0.99859461 | $ 1.0061812 |
| Nov 17, 2022 | $ 0.99850639 | $ 1.0044959 |
| Nov 16, 2022 | $ 0.99885038 | $ 1.0047938 |
| Nov 15, 2022 | $ 0.99888418 | $ 1.0099550 |
| Nov 14, 2022 | $ 0.99858802 | $ 1.0250981 |
| Nov 13, 2022 | $ 0.99836153 | $ 1.0036662 |
| Nov 12, 2022 | $ 0.99881841 | $ 1.0041276 |
| Nov 11, 2022 | $ 0.99821847 | $ 1.0170912 |
| Nov 10, 2022 | $ 0.99870979 | $ 1.0409594 |
| Nov 09, 2022 | $ 0.99453425 | $ 1.0097743 |
| Nov 08, 2022 | $ 0.99421168 | $ 1.0371962 |
| Nov 07, 2022 | $ 0.99838666 | $ 1.0012128 |
| Nov 06, 2022 | $ 0.99856493 | $ 1.0006863 |
| Nov 05, 2022 | $ 0.99920042 | $ 1.0058936 |
| Nov 04, 2022 | $ 0.99853947 | $ 1.0092441 |
| Nov 03, 2022 | $ 0.99879150 | $ 1.0025624 |
| Nov 02, 2022 | $ 0.99868074 | $ 1.0099508 |
| Nov 01, 2022 | $ 0.99855331 | $ 1.0008138 |
| Oct 31, 2022 | $ 0.99860254 | $ 1.0025093 |
| Oct 30, 2022 | $ 0.99878292 | $ 1.0010341 |
| Oct 29, 2022 | $ 0.99912979 | $ 1.0023658 |
| Oct 28, 2022 | $ 0.99860544 | $ 1.0038600 |
| Oct 27, 2022 | $ 0.99881192 | $ 1.0042194 |
| Oct 26, 2022 | $ 0.99905738 | $ 1.0121799 |
| Oct 25, 2022 | $ 0.99879037 | $ 1.0094759 |
| Oct 24, 2022 | $ 0.99856014 | $ 1.0017485 |
| Oct 23, 2022 | $ 0.99918387 | $ 1.0040794 |
| Oct 22, 2022 | $ 0.99893796 | $ 1.0003953 |
| Oct 21, 2022 | $ 0.99880783 | $ 1.0027804 |
| Oct 20, 2022 | $ 0.99817337 | $ 1.0025256 |
| Oct 19, 2022 | $ 0.99831793 | $ 1.0004674 |
| Oct 18, 2022 | $ 0.99861662 | $ 1.0055771 |
| Oct 17, 2022 | $ 0.99851457 | $ 1.0043505 |
| Oct 16, 2022 | $ 0.99830063 | $ 1.0038775 |
| Oct 15, 2022 | $ 0.99920504 | $ 1.0029448 |
| Oct 14, 2022 | $ 0.99832213 | $ 1.0051839 |
| Oct 13, 2022 | $ 0.99830649 | $ 1.0081373 |
| Oct 12, 2022 | $ 0.99872566 | $ 1.0066783 |
| Oct 11, 2022 | $ 0.99930603 | $ 1.0025727 |
| Oct 10, 2022 | $ 0.99840737 | $ 1.0031948 |
| Oct 09, 2022 | $ 0.99876066 | $ 1.0027381 |
| Oct 08, 2022 | $ 0.99892466 | $ 1.0011215 |
| Oct 07, 2022 | $ 0.99831045 | $ 1.0013905 |
| Oct 06, 2022 | $ 0.99884560 | $ 1.0023448 |
| Oct 05, 2022 | $ 0.99884091 | $ 1.0019960 |
| Oct 04, 2022 | $ 0.99880631 | $ 1.0040910 |
| Oct 03, 2022 | $ 0.99859129 | $ 1.0043563 |
| Oct 02, 2022 | $ 0.99915149 | $ 1.0025869 |
| Oct 01, 2022 | $ 0.99873007 | $ 1.0008657 |
| Sep 30, 2022 | $ 0.99868314 | $ 1.0064521 |
| Sep 29, 2022 | $ 0.99901663 | $ 1.0044808 |
| Sep 28, 2022 | $ 0.99914936 | $ 1.0047501 |
| Sep 27, 2022 | $ 0.99899463 | $ 1.0072592 |
| Sep 26, 2022 | $ 0.99888219 | $ 1.0026034 |
| Sep 25, 2022 | $ 0.99768610 | $ 1.0014610 |
| Sep 24, 2022 | $ 0.99891279 | $ 1.0015990 |
| Sep 23, 2022 | $ 0.99836529 | $ 1.0051828 |
| Sep 22, 2022 | $ 0.99898776 | $ 1.0031954 |
| Sep 21, 2022 | $ 0.99729197 | $ 1.0145339 |
| Sep 20, 2022 | $ 0.99920996 | $ 1.0061631 |
| Sep 19, 2022 | $ 0.99906100 | $ 1.0134075 |
| Sep 18, 2022 | $ 0.99925236 | $ 1.0027509 |
| Sep 17, 2022 | $ 0.99877672 | $ 1.0030797 |
| Sep 16, 2022 | $ 1.0005264 | $ 1.0034719 |
| Sep 15, 2022 | $ 0.99938923 | $ 1.0045350 |
| Sep 14, 2022 | $ 0.99951056 | $ 1.0121279 |
| Sep 13, 2022 | $ 1.0106747 | $ 1.0150352 |
| Sep 12, 2022 | $ 0.99934510 | $ 1.0062637 |
| Sep 11, 2022 | $ 0.99918520 | $ 1.0040711 |
| Sep 10, 2022 | $ 0.99869294 | $ 1.0067953 |
| Sep 09, 2022 | $ 0.99850882 | $ 1.0112888 |
| Sep 08, 2022 | $ 0.99955743 | $ 1.0040075 |
| Sep 07, 2022 | $ 0.99889794 | $ 1.0036331 |
| Sep 06, 2022 | $ 0.99882525 | $ 1.0047482 |
| Sep 05, 2022 | $ 0.99944394 | $ 1.0018885 |
| Sep 04, 2022 | $ 0.99962367 | $ 1.0026233 |
| Sep 03, 2022 | $ 0.99914174 | $ 1.0009265 |
| Sep 02, 2022 | $ 0.99915693 | $ 1.0045104 |
| Sep 01, 2022 | $ 0.99895938 | $ 1.0036927 |
| Aug 31, 2022 | $ 0.99913274 | $ 1.0013710 |
| Aug 30, 2022 | $ 1.0001254 | $ 1.0030577 |
| Aug 28, 2022 | $ 1.0034818 | $ 1.0035587 |
| Aug 27, 2022 | $ 0.99898121 | $ 1.0087697 |
| Aug 26, 2022 | $ 1.0069964 | $ 1.0111190 |
| Aug 25, 2022 | $ 0.99810666 | $ 1.0030045 |
| Aug 24, 2022 | $ 0.99918551 | $ 1.0029397 |
| Aug 23, 2022 | $ 0.99855020 | $ 1.0035590 |
| Aug 22, 2022 | $ 0.99986610 | $ 1.0033941 |
| Aug 21, 2022 | $ 0.99895817 | $ 1.0066748 |
| Aug 20, 2022 | $ 0.99867400 | $ 1.0032571 |
| Aug 19, 2022 | $ 0.99887870 | $ 1.0146823 |
| Aug 18, 2022 | $ 0.99954260 | $ 1.0016346 |
| Aug 17, 2022 | $ 0.99940822 | $ 1.0082627 |
| Aug 16, 2022 | $ 0.99881138 | $ 1.0035981 |
| Aug 15, 2022 | $ 0.99889942 | $ 1.0032786 |
| Aug 14, 2022 | $ 0.99860842 | $ 1.0019290 |
| Aug 13, 2022 | $ 0.99945322 | $ 1.0028506 |
| Aug 12, 2022 | $ 0.99894976 | $ 1.0047814 |
| Aug 11, 2022 | $ 1.0001309 | $ 1.0084739 |
| Aug 10, 2022 | $ 0.99799544 | $ 1.0159635 |
| Aug 09, 2022 | $ 0.99811985 | $ 1.0013032 |
| Aug 07, 2022 | $ 0.99878496 | $ 1.0043396 |
| Aug 05, 2022 | $ 0.99863647 | $ 1.0062056 |
| Aug 04, 2022 | $ 0.99792597 | $ 1.0047201 |
| Aug 03, 2022 | $ 0.99951475 | $ 1.0059048 |
| Aug 02, 2022 | $ 0.99893112 | $ 1.0068896 |
| Aug 01, 2022 | $ 0.99747169 | $ 1.0070284 |
| Jul 31, 2022 | $ 0.99844719 | $ 1.0110651 |
| Jul 30, 2022 | $ 0.99903621 | $ 1.0066172 |
| Jul 29, 2022 | $ 0.99904498 | $ 1.0126740 |
| Jul 28, 2022 | $ 0.99945579 | $ 1.0196225 |
| Jul 27, 2022 | $ 0.99983246 | $ 1.0139416 |
| Jul 25, 2022 | $ 0.99774631 | $ 1.0097941 |
| Jul 24, 2022 | $ 0.99936795 | $ 1.0070539 |
| Jul 23, 2022 | $ 0.99914683 | $ 1.0043506 |
| Jul 22, 2022 | $ 0.99771178 | $ 1.0035178 |
| Jul 21, 2022 | $ 0.99913672 | $ 1.0097662 |
| Jun 17, 2022 | $ 0.99854763 | $ 1.0075592 |
| Jun 16, 2022 | $ 0.99875964 | $ 1.0085327 |
| Jun 15, 2022 | $ 1.0001851 | $ 1.0289294 |
| Jun 13, 2022 | $ 1.0004117 | $ 1.0004117 |
| Jun 12, 2022 | $ 1.0004117 | $ 1.0051960 |
| Jun 11, 2022 | $ 0.99964614 | $ 1.0053009 |
| Jun 10, 2022 | $ 0.99943344 | $ 1.0055290 |
| Jun 08, 2022 | $ 0.99955441 | $ 1.0036581 |
| Jun 07, 2022 | $ 0.99757035 | $ 0.99757035 |
| Jun 06, 2022 | $ 0.99757035 | $ 0.99757035 |
| Jun 05, 2022 | $ 0.99757035 | $ 0.99757035 |
| Jun 04, 2022 | $ 0.99757035 | $ 1.0011235 |
| Jun 03, 2022 | $ 0.99942748 | $ 1.0039170 |
| Jun 02, 2022 | $ 0.99965900 | $ 1.0111171 |
| May 31, 2022 | $ 0.99597054 | $ 1.0779314 |
| May 30, 2022 | $ 0.99984797 | $ 1.0107205 |
| May 29, 2022 | $ 1.0003995 | $ 1.0042238 |
| May 28, 2022 | $ 0.99948331 | $ 1.0046853 |
| May 22, 2022 | $ 0.99982597 | $ 1.0063893 |
| May 21, 2022 | $ 0.99973640 | $ 1.0029534 |
| May 20, 2022 | $ 0.99817169 | $ 1.0051035 |
| May 19, 2022 | $ 0.99951115 | $ 1.0055848 |
| May 17, 2022 | $ 0.99972145 | $ 1.0070449 |
| May 16, 2022 | $ 0.99970243 | $ 1.0071497 |
| May 15, 2022 | $ 0.99957066 | $ 1.0120620 |
| May 14, 2022 | $ 0.99936005 | $ 1.0100713 |
| May 13, 2022 | $ 1.0004010 | $ 1.0101756 |
| May 12, 2022 | $ 0.99911816 | $ 1.0660397 |
| May 11, 2022 | $ 1.0028815 | $ 1.1381860 |
| May 10, 2022 | $ 0.99916269 | $ 1.0109288 |
| May 09, 2022 | $ 0.99535626 | $ 1.0092924 |
| May 08, 2022 | $ 0.99923935 | $ 1.0069816 |
| May 07, 2022 | $ 0.99949758 | $ 1.0040824 |
| May 06, 2022 | $ 0.99967715 | $ 1.0088222 |
| May 05, 2022 | $ 0.99952586 | $ 1.0057455 |
| May 03, 2022 | $ 0.99944395 | $ 1.0049131 |
| May 02, 2022 | $ 0.99963534 | $ 1.0047298 |
| May 01, 2022 | $ 0.99912467 | $ 1.0054379 |
| Apr 30, 2022 | $ 0.99950826 | $ 1.0033841 |
| Apr 29, 2022 | $ 0.99988618 | $ 1.0044495 |
| Apr 28, 2022 | $ 1.0000142 | $ 1.0130208 |
| Apr 27, 2022 | $ 1.0004923 | $ 1.0065735 |
| Apr 26, 2022 | $ 1.0019092 | $ 1.0053273 |
| Apr 24, 2022 | $ 1.0006208 | $ 1.0093927 |
| Apr 23, 2022 | $ 1.0002008 | $ 1.0033988 |
| Apr 21, 2022 | $ 0.99984056 | $ 1.0077712 |
| Apr 20, 2022 | $ 1.0001980 | $ 1.0044485 |
| Apr 19, 2022 | $ 1.0004028 | $ 1.0039036 |
| Apr 18, 2022 | $ 1.0000312 | $ 1.0149360 |
| Apr 17, 2022 | $ 1.0006135 | $ 1.0059776 |
| Apr 16, 2022 | $ 1.0006538 | $ 1.0035414 |
| Apr 10, 2022 | $ 0.99968608 | $ 1.0042138 |
| Apr 09, 2022 | $ 0.99969705 | $ 1.0022736 |
| Apr 08, 2022 | $ 0.99948166 | $ 1.0064525 |
| Apr 07, 2022 | $ 0.99964539 | $ 1.0039898 |
| Apr 06, 2022 | $ 1.0002131 | $ 1.0058474 |
| Apr 05, 2022 | $ 0.99909416 | $ 1.0032235 |
| Apr 04, 2022 | $ 0.99945910 | $ 1.0034212 |
| Apr 03, 2022 | $ 0.99920205 | $ 1.0039349 |
| Apr 02, 2022 | $ 0.99973422 | $ 1.0052083 |
| Apr 01, 2022 | $ 0.99995049 | $ 1.0053703 |
| Mar 31, 2022 | $ 1.0003710 | $ 1.0027349 |
| Mar 30, 2022 | $ 0.99906669 | $ 1.0027083 |
| Mar 29, 2022 | $ 0.99975359 | $ 1.0022883 |
| Mar 28, 2022 | $ 0.99853930 | $ 1.0041915 |
| Mar 27, 2022 | $ 0.99928016 | $ 1.0205564 |
| Mar 26, 2022 | $ 0.99127417 | $ 0.99127417 |
| Mar 25, 2022 | $ 0.99127417 | $ 0.99127417 |
| Mar 24, 2022 | $ 0.99127417 | $ 0.99127417 |
| Mar 23, 2022 | $ 0.99127417 | $ 0.99127417 |
| Mar 22, 2022 | $ 0.99127417 | $ 0.99127417 |
| Mar 21, 2022 | $ 0.99127417 | $ 1.0085595 |
| Mar 20, 2022 | $ 0.99933065 | $ 1.0023577 |
| Mar 19, 2022 | $ 0.99993778 | $ 1.0033951 |
| Mar 18, 2022 | $ 0.99913633 | $ 1.0033754 |
| Mar 17, 2022 | $ 0.99975804 | $ 1.0029074 |
| Mar 16, 2022 | $ 0.99957604 | $ 1.0227887 |
| Mar 15, 2022 | $ 0.99921955 | $ 1.0045914 |
| Mar 14, 2022 | $ 0.99995529 | $ 1.0131634 |
| Mar 13, 2022 | $ 1.0000930 | $ 1.0038111 |
| Mar 12, 2022 | $ 0.99912398 | $ 1.0038221 |
| Mar 11, 2022 | $ 0.99960144 | $ 1.0070230 |
| Mar 10, 2022 | $ 0.99982095 | $ 1.0097107 |
| Mar 09, 2022 | $ 0.99908044 | $ 1.0076457 |
| Mar 08, 2022 | $ 1.0002939 | $ 1.0062150 |
| Mar 07, 2022 | $ 1.0004368 | $ 1.0063023 |
| Mar 06, 2022 | $ 1.0000640 | $ 1.0058637 |
| Mar 05, 2022 | $ 1.0003539 | $ 1.0030927 |
| Mar 04, 2022 | $ 1.0000771 | $ 1.0037485 |
| Mar 03, 2022 | $ 0.97082507 | $ 0.97082507 |
| Mar 02, 2022 | $ 0.97082507 | $ 0.97082507 |
| Mar 01, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 28, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 27, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 26, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 25, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 24, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 23, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 21, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 20, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 19, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 18, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 17, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 16, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 14, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 13, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 12, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 11, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 10, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 09, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 08, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 07, 2022 | $ 0.97082507 | $ 0.97082507 |
| Feb 06, 2022 | $ 0.97082507 | $ 0.97275027 |
| Feb 05, 2022 | $ 0.96872659 | $ 0.97713286 |
| Feb 04, 2022 | $ 0.96979398 | $ 0.98047660 |
| Feb 03, 2022 | $ 0.96916978 | $ 0.97536164 |
| Feb 02, 2022 | $ 0.96886699 | $ 0.97267329 |
| Feb 01, 2022 | $ 0.96812774 | $ 0.97298415 |
| Jan 31, 2022 | $ 0.96423312 | $ 0.96423312 |
| Jan 30, 2022 | $ 0.96423312 | $ 0.96892930 |
| Jan 29, 2022 | $ 0.96575454 | $ 0.97303091 |
| Jan 28, 2022 | $ 0.96403505 | $ 0.97016184 |
| Jan 27, 2022 | $ 0.96584200 | $ 0.97321644 |
| Jan 26, 2022 | $ 0.96320391 | $ 0.97348521 |
| Jan 25, 2022 | $ 0.96472260 | $ 0.97103634 |
| Jan 24, 2022 | $ 0.96402727 | $ 0.97926303 |
| Jan 23, 2022 | $ 0.96489342 | $ 0.97289106 |
| Jan 22, 2022 | $ 0.96718151 | $ 1.0193216 |
| Jan 21, 2022 | $ 0.97032971 | $ 0.98736969 |
| Jan 20, 2022 | $ 0.96984672 | $ 0.97419065 |
| Jan 19, 2022 | $ 0.96775406 | $ 0.97489067 |
| Jan 18, 2022 | $ 0.96852784 | $ 0.97402907 |
| Jan 17, 2022 | $ 0.96918576 | $ 0.97615709 |
| Jan 16, 2022 | $ 0.96794000 | $ 0.97195627 |
| Jan 15, 2022 | $ 0.96719548 | $ 0.97534755 |
| Jan 14, 2022 | $ 0.96885799 | $ 0.97348259 |
| Jan 13, 2022 | $ 0.96825098 | $ 0.97406833 |
| Jan 12, 2022 | $ 0.96806701 | $ 0.97912699 |
| Jan 11, 2022 | $ 0.96901075 | $ 0.97472421 |
| Jan 10, 2022 | $ 0.97020467 | $ 0.98155345 |
| Jan 09, 2022 | $ 0.96908142 | $ 0.97368357 |
| Jan 08, 2022 | $ 0.96714989 | $ 0.97495069 |
| Jan 07, 2022 | $ 0.96954137 | $ 0.97966483 |
| Jan 06, 2022 | $ 0.96787552 | $ 0.97291090 |
| Jan 05, 2022 | $ 0.96774844 | $ 0.97561154 |
| Jan 04, 2022 | $ 0.96013832 | $ 0.96722052 |
| Jan 03, 2022 | $ 0.96083166 | $ 0.96508709 |
| Jan 02, 2022 | $ 0.95952643 | $ 0.96606498 |
| Jan 01, 2022 | $ 0.96065420 | $ 0.96627889 |
| Dec 31, 2021 | $ 0.96010324 | $ 0.96779340 |
| Dec 30, 2021 | $ 0.96099850 | $ 0.96283081 |
| Dec 29, 2021 | $ 0.95557457 | $ 0.96222767 |
| Dec 28, 2021 | $ 0.95375267 | $ 0.97092791 |
| Dec 27, 2021 | $ 0.96142183 | $ 0.96271657 |
| Dec 26, 2021 | $ 0.94766332 | $ 0.94766332 |
| Dec 25, 2021 | $ 0.94766332 | $ 0.94766332 |
| Dec 24, 2021 | $ 0.94766332 | $ 0.94766332 |
| Dec 23, 2021 | $ 0.94766332 | $ 0.95076321 |
| Dec 22, 2021 | $ 0.94656669 | $ 0.95168112 |
| Dec 21, 2021 | $ 0.94649779 | $ 0.95436348 |
| Dec 20, 2021 | $ 0.94676943 | $ 0.95024913 |
| Dec 19, 2021 | $ 0.94609799 | $ 0.95510174 |
| Dec 18, 2021 | $ 0.94613793 | $ 0.95141690 |
| Dec 17, 2021 | $ 0.94663681 | $ 0.96834519 |
| Dec 16, 2021 | $ 0.94679042 | $ 0.95264511 |
| Dec 15, 2021 | $ 0.94775220 | $ 0.96217499 |
| Dec 14, 2021 | $ 0.94782573 | $ 0.95651457 |
| Dec 13, 2021 | $ 0.94856014 | $ 0.95712180 |
| Dec 12, 2021 | $ 0.94681996 | $ 0.95475268 |
| Dec 11, 2021 | $ 0.94715393 | $ 0.96045547 |
| Dec 10, 2021 | $ 0.94776391 | $ 0.96636701 |
| Dec 09, 2021 | $ 0.94469477 | $ 1.0074677 |
| Dec 08, 2021 | $ 0.99933818 | $ 1.0061177 |
| Dec 07, 2021 | $ 0.99806449 | $ 1.0068852 |
| Dec 06, 2021 | $ 1.0002530 | $ 1.0137777 |
| Dec 05, 2021 | $ 1.0002561 | $ 1.0118288 |
| Dec 04, 2021 | $ 1.0018037 | $ 1.0150250 |
| Dec 03, 2021 | $ 1.0001726 | $ 1.0103212 |
| Dec 02, 2021 | $ 0.99957202 | $ 1.0040974 |
| Dec 01, 2021 | $ 0.99940558 | $ 1.0039769 |
| Nov 30, 2021 | $ 0.99790076 | $ 1.0083056 |
| Nov 29, 2021 | $ 0.99904019 | $ 1.0068418 |
| Nov 28, 2021 | $ 0.99939050 | $ 1.0052284 |
| Nov 27, 2021 | $ 1.0023847 | $ 1.0068611 |
| Nov 26, 2021 | $ 1.0011769 | $ 1.0068687 |
| Nov 25, 2021 | $ 0.99864071 | $ 1.0040243 |
| Nov 24, 2021 | $ 1.0006486 | $ 1.0049901 |
| Nov 23, 2021 | $ 0.99461116 | $ 0.99461116 |
| Nov 22, 2021 | $ 0.99461116 | $ 0.99461116 |
| Nov 21, 2021 | $ 0.99461116 | $ 0.99461116 |
| Nov 20, 2021 | $ 0.99461116 | $ 0.99461116 |
| Nov 19, 2021 | $ 0.99461116 | $ 0.99461116 |
| Nov 18, 2021 | $ 0.99461116 | $ 0.99461116 |
| Nov 17, 2021 | $ 0.99461116 | $ 0.99461116 |
| Nov 16, 2021 | $ 0.99461116 | $ 0.99461116 |
| Nov 15, 2021 | $ 0.99461116 | $ 0.99461116 |
| Nov 14, 2021 | $ 0.99461116 | $ 0.99461116 |
| Nov 13, 2021 | $ 0.99461116 | $ 0.99461116 |
| Nov 12, 2021 | $ 0.99461116 | $ 0.99461116 |
| Nov 11, 2021 | $ 0.99461116 | $ 0.99461116 |
| Nov 10, 2021 | $ 0.99461116 | $ 0.99461116 |
| Nov 09, 2021 | $ 0.99461116 | $ 0.99461116 |
| Nov 08, 2021 | $ 0.99461116 | $ 1.0038751 |
| Nov 07, 2021 | $ 1.0004978 | $ 1.0039029 |
| Nov 06, 2021 | $ 1.0009263 | $ 1.0038465 |
| Nov 05, 2021 | $ 0.99892679 | $ 1.0036277 |
| Nov 04, 2021 | $ 0.99970838 | $ 1.0029821 |
| Nov 03, 2021 | $ 1.0000300 | $ 1.0074027 |
| Nov 02, 2021 | $ 1.0006454 | $ 1.0047367 |
| Nov 01, 2021 | $ 0.99884330 | $ 1.0038385 |
| Oct 31, 2021 | $ 0.99770886 | $ 1.0030301 |
| Oct 30, 2021 | $ 1.0010354 | $ 1.0033537 |
| Oct 29, 2021 | $ 0.99906393 | $ 1.0058347 |
| Oct 27, 2021 | $ 0.99831106 | $ 1.0031142 |
| Oct 26, 2021 | $ 0.99796882 | $ 1.0079867 |
| Oct 24, 2021 | $ 0.99961416 | $ 1.0061172 |
| Oct 23, 2021 | $ 0.99981180 | $ 1.0049849 |
| Oct 22, 2021 | $ 0.99868164 | $ 1.0050630 |
| Oct 21, 2021 | $ 0.99849859 | $ 1.0043644 |
| Oct 20, 2021 | $ 0.99870217 | $ 1.0080423 |
| Oct 19, 2021 | $ 0.99973974 | $ 1.0065662 |
| Oct 18, 2021 | $ 1.0003940 | $ 0.99974800 |
| Oct 17, 2021 | $ 0.99852450 | $ 1.0065174 |
| Oct 16, 2021 | $ 0.99761863 | $ 1.0038502 |
| Oct 15, 2021 | $ 1.0014480 | $ 1.0137311 |
| Oct 14, 2021 | $ 1.0001469 | $ 1.0074602 |
| Oct 13, 2021 | $ 1.0007191 | $ 1.0066118 |
| Oct 12, 2021 | $ 0.99771013 | $ 1.0064253 |
| Oct 11, 2021 | $ 1.0028413 | $ 1.0057424 |
| Oct 09, 2021 | $ 0.99854333 | $ 1.0063531 |
| Oct 08, 2021 | $ 0.99942833 | $ 1.0053599 |
| Oct 07, 2021 | $ 0.99907147 | $ 1.0056978 |
| Oct 06, 2021 | $ 0.99831183 | $ 1.0302612 |
| Oct 05, 2021 | $ 1.0000513 | $ 1.0065657 |
| Oct 04, 2021 | $ 1.0010355 | $ 1.0090642 |
| Oct 03, 2021 | $ 1.0003450 | $ 1.0104374 |
| Oct 02, 2021 | $ 1.0000280 | $ 1.0090320 |
| Oct 01, 2021 | $ 1.0008703 | $ 1.0269586 |
| Sep 30, 2021 | $ 1.0020868 | $ 1.0071499 |
| Sep 29, 2021 | $ 1.0019272 | $ 1.0080601 |
| Sep 28, 2021 | $ 1.0021204 | $ 1.0106278 |
| Sep 27, 2021 | $ 0.99999312 | $ 1.0057791 |
| Sep 26, 2021 | $ 1.0011518 | $ 1.0129651 |
| Sep 25, 2021 | $ 0.99867616 | $ 1.0066293 |
| Sep 24, 2021 | $ 1.0017705 | $ 1.0082456 |
| Sep 23, 2021 | $ 1.0000551 | $ 1.0061547 |
| Sep 22, 2021 | $ 1.0007678 | $ 1.0079283 |
| Sep 21, 2021 | $ 1.0019537 | $ 1.0206328 |
| Sep 20, 2021 | $ 1.0019523 | $ 1.0112277 |
| Sep 19, 2021 | $ 1.0020640 | $ 1.0050144 |
| Sep 18, 2021 | $ 1.0018011 | $ 1.0055157 |
| Sep 17, 2021 | $ 1.0007728 | $ 1.0047650 |
| Sep 16, 2021 | $ 1.0007512 | $ 1.0097010 |
| Sep 15, 2021 | $ 1.0002316 | $ 1.0081024 |
| Sep 14, 2021 | $ 1.0018681 | $ 1.0075978 |
| Sep 13, 2021 | $ 0.99932103 | $ 1.0122904 |
| Sep 12, 2021 | $ 0.99927794 | $ 1.0069204 |
| Sep 11, 2021 | $ 1.0015541 | $ 1.0057521 |
| Sep 10, 2021 | $ 1.0007319 | $ 1.0074880 |
| Sep 09, 2021 | $ 1.0004345 | $ 1.0094313 |
| Sep 08, 2021 | $ 1.0005860 | $ 1.0109815 |
| Sep 07, 2021 | $ 1.0002261 | $ 1.0131009 |
| Sep 06, 2021 | $ 1.0013002 | $ 1.0058758 |
| Sep 05, 2021 | $ 1.0011333 | $ 1.0089908 |
| Sep 04, 2021 | $ 1.0011564 | $ 1.0055602 |
| Sep 03, 2021 | $ 1.0020795 | $ 1.0106085 |
| Sep 02, 2021 | $ 0.99978452 | $ 1.0063870 |
| Sep 01, 2021 | $ 1.0019356 | $ 1.0092863 |
| Aug 31, 2021 | $ 1.0006335 | $ 1.0048722 |
| Aug 30, 2021 | $ 0.99831033 | $ 1.0029506 |
| Aug 29, 2021 | $ 0.99874401 | $ 1.0064168 |
| Aug 27, 2021 | $ 0.99952017 | $ 1.0056448 |
| Aug 26, 2021 | $ 0.99655401 | $ 1.0064116 |
| Aug 25, 2021 | $ 1.0008073 | $ 1.0055199 |
| Aug 24, 2021 | $ 0.99914278 | $ 1.0046068 |
| Aug 23, 2021 | $ 0.99902183 | $ 1.0045813 |
| Aug 22, 2021 | $ 0.99779858 | $ 1.0026790 |
| Aug 21, 2021 | $ 0.99687844 | $ 1.0032134 |
| Aug 20, 2021 | $ 0.99937830 | $ 1.0044899 |
| Aug 19, 2021 | $ 0.99377804 | $ 1.0003467 |
| Aug 18, 2021 | $ 0.99034272 | $ 0.99836986 |
| Aug 17, 2021 | $ 0.99346437 | $ 0.99837341 |
We will update this as soon as possible. If you like to help, you can contact us.
