BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DNAxCAT |
DXCT |
$ 0.015671 | +0.04 % | $ 0.015678 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.01564997 | $ 0.01568240 |
| Sep 15, 2026 | $ 0.01550183 | $ 0.01555172 |
| Sep 14, 2026 | $ 0.01550114 | $ 0.01570478 |
| Sep 13, 2026 | $ 0.01549967 | $ 0.01567991 |
| Sep 12, 2026 | $ 0.01566957 | $ 0.01568098 |
| Sep 11, 2026 | $ 0.01550037 | $ 0.01573207 |
| Sep 10, 2026 | $ 0.01547264 | $ 0.01552962 |
| Sep 09, 2026 | $ 0.01550002 | $ 0.01570822 |
| Sep 08, 2026 | $ 0.01568074 | $ 0.04600731 |
| Sep 07, 2026 | $ 0.04600731 | $ 0.04600731 |
| Sep 06, 2026 | $ 0.04600731 | $ 0.04600731 |
| Sep 05, 2026 | $ 0.04600731 | $ 0.04600731 |
| Sep 04, 2026 | $ 0.04600731 | $ 0.04600731 |
| Sep 03, 2026 | $ 0.04600731 | $ 0.04600731 |
| Sep 02, 2026 | $ 0.04600731 | $ 0.04600731 |
| Sep 01, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 31, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 30, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 29, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 28, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 27, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 26, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 25, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 24, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 23, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 22, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 21, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 20, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 19, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 18, 2026 | $ 0.04600731 | $ 0.04600731 |
We will update this as soon as possible. If you like to help, you can contact us.
