BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DNAxCAT |
DXCT |
$ 0.015671 | +0.04 % | $ 0.015678 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.01564997 | $ 0.01568240 |
| Sep 15, 2026 | $ 0.01550183 | $ 0.01555172 |
| Sep 14, 2026 | $ 0.01550114 | $ 0.01570478 |
| Sep 13, 2026 | $ 0.01549967 | $ 0.01567991 |
| Sep 12, 2026 | $ 0.01566957 | $ 0.01568098 |
| Sep 11, 2026 | $ 0.01550037 | $ 0.01573207 |
| Sep 10, 2026 | $ 0.01547264 | $ 0.01552962 |
| Sep 09, 2026 | $ 0.01550002 | $ 0.01570822 |
| Sep 08, 2026 | $ 0.01568074 | $ 0.04600731 |
| Sep 07, 2026 | $ 0.04600731 | $ 0.04600731 |
| Sep 06, 2026 | $ 0.04600731 | $ 0.04600731 |
| Sep 05, 2026 | $ 0.04600731 | $ 0.04600731 |
| Sep 04, 2026 | $ 0.04600731 | $ 0.04600731 |
| Sep 03, 2026 | $ 0.04600731 | $ 0.04600731 |
| Sep 02, 2026 | $ 0.04600731 | $ 0.04600731 |
| Sep 01, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 31, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 30, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 29, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 28, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 27, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 26, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 25, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 24, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 23, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 22, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 21, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 20, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 19, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 18, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 17, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 16, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 15, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 14, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 13, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 12, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 11, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 10, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 09, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 08, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 07, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 06, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 05, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 04, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 03, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 02, 2026 | $ 0.04600731 | $ 0.04600731 |
| Aug 01, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 31, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 30, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 29, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 28, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 27, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 26, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 25, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 24, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 23, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 22, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 21, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 20, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 19, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 18, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 17, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 16, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 15, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 14, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 13, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 12, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 11, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 10, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 09, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 08, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 07, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 06, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 05, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 04, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 03, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 02, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jul 01, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 30, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 29, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 28, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 27, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 26, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 25, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 24, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 23, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 22, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 21, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 20, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 19, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 18, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 17, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 16, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 15, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 14, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 13, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 12, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 11, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 10, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 09, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 08, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 07, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 06, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 05, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 04, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 03, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 02, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jun 01, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 31, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 30, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 29, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 28, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 27, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 26, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 25, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 24, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 23, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 22, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 21, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 20, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 19, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 18, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 17, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 16, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 15, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 14, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 13, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 12, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 11, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 10, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 09, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 08, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 07, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 06, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 05, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 04, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 03, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 02, 2026 | $ 0.04600731 | $ 0.04600731 |
| May 01, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 30, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 29, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 28, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 27, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 26, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 25, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 24, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 23, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 22, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 21, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 20, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 19, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 18, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 17, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 16, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 15, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 14, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 13, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 12, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 11, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 10, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 09, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 08, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 07, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 06, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 05, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 04, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 03, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 02, 2026 | $ 0.04600731 | $ 0.04600731 |
| Apr 01, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 31, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 30, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 29, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 28, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 27, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 26, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 25, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 24, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 23, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 22, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 21, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 20, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 19, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 18, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 17, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 16, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 15, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 14, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 13, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 12, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 11, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 10, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 09, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 08, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 07, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 06, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 05, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 04, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 03, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 02, 2026 | $ 0.04600731 | $ 0.04600731 |
| Mar 01, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 28, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 27, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 26, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 25, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 24, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 23, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 22, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 21, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 20, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 19, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 18, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 17, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 16, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 15, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 14, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 13, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 12, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 11, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 10, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 09, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 08, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 07, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 06, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 05, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 04, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 03, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 02, 2026 | $ 0.04600731 | $ 0.04600731 |
| Feb 01, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 31, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 30, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 29, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 28, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 27, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 26, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 25, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 24, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 23, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 22, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 21, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 20, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 19, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 18, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 17, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 16, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 15, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 14, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 13, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 12, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 11, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 10, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 09, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 08, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 07, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 06, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 05, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 04, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 03, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 02, 2026 | $ 0.04600731 | $ 0.04600731 |
| Jan 01, 2026 | $ 0.04600731 | $ 0.04600731 |
| Dec 31, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 30, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 29, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 28, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 27, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 26, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 25, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 24, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 23, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 22, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 21, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 20, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 19, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 18, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 17, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 16, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 15, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 14, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 13, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 12, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 11, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 10, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 09, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 08, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 07, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 06, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 05, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 04, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 03, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 02, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 01, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 30, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 29, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 28, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 27, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 26, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 25, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 24, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 23, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 21, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 20, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 19, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 18, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 17, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 16, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 15, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 14, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 13, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 12, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 11, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 10, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 09, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 08, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 07, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 06, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 05, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 04, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 03, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 02, 2025 | $ 0.04600731 | $ 0.04600731 |
| Nov 01, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 31, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 30, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 29, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 28, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 27, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 26, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 25, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 24, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 23, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 22, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 21, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 20, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 19, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 18, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 17, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 16, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 15, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 14, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 13, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 12, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 11, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 10, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 09, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 08, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 07, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 06, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 05, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 04, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 03, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 02, 2025 | $ 0.04600731 | $ 0.04600731 |
| Oct 01, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 30, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 29, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 28, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 27, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 26, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 25, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 24, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 23, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 22, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 21, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 20, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 19, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 18, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 17, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 16, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 15, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 14, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 13, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 12, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 11, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 10, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 09, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 08, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 07, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 06, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 05, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 04, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 03, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 02, 2025 | $ 0.04600731 | $ 0.04600731 |
| Sep 01, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 31, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 30, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 29, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 28, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 27, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 26, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 25, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 24, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 23, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 22, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 21, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 20, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 19, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 18, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 17, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 16, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 15, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 14, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 13, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 12, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 11, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 10, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 09, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 08, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 07, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 06, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 05, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 04, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 03, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 02, 2025 | $ 0.04600731 | $ 0.04600731 |
| Aug 01, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 31, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 30, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 29, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 28, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 27, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 26, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 25, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 24, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 23, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 22, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 21, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 20, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 19, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 18, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 17, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 16, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 15, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 14, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 13, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 12, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 11, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 10, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 09, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 08, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 07, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 06, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 05, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 04, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 03, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 02, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jul 01, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 30, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 29, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 28, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 27, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 26, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 25, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 24, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 23, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 22, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 21, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 20, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 19, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 18, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 17, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 16, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 15, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 14, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 13, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 12, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 11, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 10, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 09, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 08, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 07, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 06, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 05, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 04, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 03, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 02, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jun 01, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 31, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 30, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 29, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 28, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 27, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 26, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 25, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 24, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 23, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 22, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 21, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 20, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 19, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 18, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 17, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 16, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 15, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 14, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 13, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 12, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 11, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 10, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 09, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 08, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 07, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 06, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 05, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 04, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 03, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 02, 2025 | $ 0.04600731 | $ 0.04600731 |
| May 01, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 30, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 29, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 28, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 27, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 26, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 25, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 24, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 23, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 22, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 21, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 20, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 19, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 18, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 17, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 16, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 15, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 14, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 13, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 12, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 11, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 10, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 09, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 08, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 07, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 06, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 05, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 04, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 03, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 02, 2025 | $ 0.04600731 | $ 0.04600731 |
| Apr 01, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 31, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 30, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 29, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 28, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 27, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 26, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 25, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 24, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 23, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 22, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 21, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 20, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 19, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 18, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 17, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 16, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 15, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 14, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 13, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 12, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 11, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 10, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 09, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 08, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 07, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 06, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 05, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 04, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 03, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 02, 2025 | $ 0.04600731 | $ 0.04600731 |
| Mar 01, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 28, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 27, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 26, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 25, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 24, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 23, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 22, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 21, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 20, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 19, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 18, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 17, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 16, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 15, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 14, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 13, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 12, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 11, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 10, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 09, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 08, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 07, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 06, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 05, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 04, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 03, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 02, 2025 | $ 0.04600731 | $ 0.04600731 |
| Feb 01, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 31, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 30, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 29, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 28, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 27, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 26, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 25, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 24, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 23, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 22, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 21, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 20, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 19, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 18, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 17, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 16, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 15, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 14, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 13, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 12, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 11, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 10, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 09, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 08, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 07, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 06, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 05, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 04, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 03, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 02, 2025 | $ 0.04600731 | $ 0.04600731 |
| Jan 01, 2025 | $ 0.04600731 | $ 0.04600731 |
| Dec 31, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 30, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 29, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 28, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 27, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 26, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 25, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 24, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 23, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 22, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 21, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 20, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 19, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 18, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 17, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 16, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 15, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 14, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 13, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 12, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 11, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 10, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 09, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 08, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 07, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 06, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 05, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 04, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 03, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 02, 2024 | $ 0.04600731 | $ 0.04600731 |
| Dec 01, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 30, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 29, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 28, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 27, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 26, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 25, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 24, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 23, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 22, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 21, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 20, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 19, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 18, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 17, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 16, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 15, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 14, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 13, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 12, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 11, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 10, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 09, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 08, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 07, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 06, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 05, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 04, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 03, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 02, 2024 | $ 0.04600731 | $ 0.04600731 |
| Nov 01, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 31, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 30, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 29, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 28, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 27, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 26, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 25, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 24, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 23, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 22, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 21, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 20, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 19, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 18, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 17, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 16, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 15, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 14, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 13, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 12, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 11, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 10, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 09, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 08, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 07, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 06, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 05, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 04, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 03, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 02, 2024 | $ 0.04600731 | $ 0.04600731 |
| Oct 01, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 30, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 29, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 28, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 27, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 26, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 25, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 24, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 23, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 22, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 21, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 20, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 19, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 18, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 17, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 16, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 15, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 14, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 13, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 12, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 11, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 10, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 09, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 08, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 07, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 06, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 05, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 04, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 03, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 02, 2024 | $ 0.04600731 | $ 0.04600731 |
| Sep 01, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 31, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 30, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 29, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 28, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 27, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 26, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 25, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 24, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 23, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 22, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 21, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 20, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 19, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 18, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 17, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 16, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 15, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 14, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 13, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 12, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 11, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 10, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 09, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 08, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 07, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 06, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 05, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 04, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 03, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 02, 2024 | $ 0.04600731 | $ 0.04600731 |
| Aug 01, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 31, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 30, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 29, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 28, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 27, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 26, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 25, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 24, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 23, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 22, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 21, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 20, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 19, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 18, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 17, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 16, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 15, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 14, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 13, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 12, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 11, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 10, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 09, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 08, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 07, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 06, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 05, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 04, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 03, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 02, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jul 01, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 30, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 29, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 28, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 27, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 26, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 25, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 24, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 23, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 22, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 21, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 20, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 19, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 18, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 17, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 16, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 15, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 14, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 13, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 12, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 11, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 10, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 09, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 08, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 07, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 06, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 05, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 04, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 03, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 02, 2024 | $ 0.04600731 | $ 0.04600731 |
| Jun 01, 2024 | $ 0.04600731 | $ 0.04600731 |
| May 31, 2024 | $ 0.04600731 | $ 0.04600731 |
| May 30, 2024 | $ 0.04600731 | $ 0.04600731 |
| May 29, 2024 | $ 0.04600731 | $ 0.04672871 |
| May 28, 2024 | $ 0.04635860 | $ 0.04719088 |
| May 27, 2024 | $ 0.04710650 | $ 0.04791966 |
| May 26, 2024 | $ 0.04649902 | $ 0.04714962 |
| May 25, 2024 | $ 0.04702300 | $ 0.04722158 |
| May 24, 2024 | $ 0.04651430 | $ 0.04700025 |
| May 23, 2024 | $ 0.04611077 | $ 0.04752447 |
| May 22, 2024 | $ 0.04691368 | $ 0.04791547 |
| May 21, 2024 | $ 0.04760431 | $ 0.04879635 |
| May 20, 2024 | $ 0.04849002 | $ 0.04852175 |
| May 19, 2024 | $ 0.04498626 | $ 0.04593204 |
| May 18, 2024 | $ 0.04543551 | $ 0.04573721 |
| May 17, 2024 | $ 0.04552858 | $ 0.04579337 |
| May 16, 2024 | $ 0.04428315 | $ 0.04525997 |
| May 15, 2024 | $ 0.04497729 | $ 0.04510045 |
| May 14, 2024 | $ 0.04177686 | $ 0.04282612 |
| May 13, 2024 | $ 0.04270340 | $ 0.04305027 |
| May 12, 2024 | $ 0.04171769 | $ 0.04183815 |
| May 11, 2024 | $ 0.04128027 | $ 0.04171117 |
| May 10, 2024 | $ 0.04126081 | $ 0.04300709 |
| May 09, 2024 | $ 0.04280596 | $ 0.04303445 |
| May 08, 2024 | $ 0.04153180 | $ 0.04275941 |
| May 07, 2024 | $ 0.04231507 | $ 0.04369868 |
| May 06, 2024 | $ 0.04286737 | $ 0.04444545 |
| May 05, 2024 | $ 0.04346594 | $ 0.04385052 |
| May 04, 2024 | $ 0.04336903 | $ 0.04377918 |
| May 03, 2024 | $ 0.04269000 | $ 0.04297692 |
| May 02, 2024 | $ 0.04013678 | $ 0.04042853 |
| May 01, 2024 | $ 0.03955891 | $ 0.04126253 |
| Apr 30, 2024 | $ 0.04117204 | $ 0.04391071 |
| Apr 29, 2024 | $ 0.04334491 | $ 0.04356016 |
| Apr 28, 2024 | $ 0.04284460 | $ 0.04354982 |
| Apr 27, 2024 | $ 0.04305378 | $ 0.04337580 |
| Apr 26, 2024 | $ 0.04327010 | $ 0.04395774 |
| Apr 25, 2024 | $ 0.04376837 | $ 0.04430266 |
| Apr 24, 2024 | $ 0.04361643 | $ 0.04551695 |
| Apr 23, 2024 | $ 0.04508297 | $ 0.04561339 |
| Apr 22, 2024 | $ 0.04537113 | $ 0.04564330 |
| Apr 21, 2024 | $ 0.04406611 | $ 0.04459727 |
| Apr 20, 2024 | $ 0.04411975 | $ 0.04441000 |
| Apr 19, 2024 | $ 0.04333551 | $ 0.04444513 |
| Apr 18, 2024 | $ 0.04310321 | $ 0.04353047 |
| Apr 17, 2024 | $ 0.04159914 | $ 0.04376688 |
| Apr 16, 2024 | $ 0.04333326 | $ 0.04365091 |
| Apr 15, 2024 | $ 0.04305604 | $ 0.04538387 |
| Apr 14, 2024 | $ 0.04464705 | $ 0.04468695 |
| Apr 13, 2024 | $ 0.04334953 | $ 0.04610751 |
| Apr 12, 2024 | $ 0.04560455 | $ 0.04835645 |
| Apr 11, 2024 | $ 0.04753670 | $ 0.04837314 |
| Apr 10, 2024 | $ 0.04790615 | $ 0.04825357 |
| Apr 09, 2024 | $ 0.04692106 | $ 0.04869255 |
| Apr 08, 2024 | $ 0.04861410 | $ 0.04933503 |
| Apr 07, 2024 | $ 0.04708225 | $ 0.04769942 |
| Apr 06, 2024 | $ 0.04630414 | $ 0.04649302 |
| Apr 05, 2024 | $ 0.04604166 | $ 0.04619436 |
| Apr 04, 2024 | $ 0.04526049 | $ 0.04526049 |
| Apr 03, 2024 | $ 0.04526049 | $ 0.04538959 |
| Apr 02, 2024 | $ 0.04442008 | $ 0.04730518 |
| Apr 01, 2024 | $ 0.04730806 | $ 0.04756500 |
| Mar 31, 2024 | $ 0.04732793 | $ 0.04732793 |
| Mar 30, 2024 | $ 0.04732793 | $ 0.04774400 |
| Mar 29, 2024 | $ 0.04745315 | $ 0.04792036 |
| Mar 28, 2024 | $ 0.04779461 | $ 0.04779461 |
| Mar 27, 2024 | $ 0.04779461 | $ 0.04779461 |
| Mar 26, 2024 | $ 0.04779461 | $ 0.04787340 |
| Mar 25, 2024 | $ 0.04748562 | $ 0.04831166 |
| Mar 24, 2024 | $ 0.04403580 | $ 0.04403580 |
| Mar 23, 2024 | $ 0.04403580 | $ 0.04437033 |
| Mar 22, 2024 | $ 0.04323728 | $ 0.04504217 |
| Mar 21, 2024 | $ 0.04445397 | $ 0.04610779 |
| Mar 20, 2024 | $ 0.04264512 | $ 0.04300057 |
| Mar 19, 2024 | $ 0.04203392 | $ 0.04621800 |
| Mar 18, 2024 | $ 0.04585076 | $ 0.04676562 |
| Mar 17, 2024 | $ 0.04621717 | $ 0.04653816 |
| Mar 16, 2024 | $ 0.04433114 | $ 0.04753891 |
| Mar 15, 2024 | $ 0.04709555 | $ 0.04912804 |
| Mar 14, 2024 | $ 0.04846104 | $ 0.05006628 |
| Mar 13, 2024 | $ 0.04960548 | $ 0.04999477 |
| Mar 12, 2024 | $ 0.04849548 | $ 0.04889727 |
| Mar 11, 2024 | $ 0.04866924 | $ 0.04872379 |
| Mar 10, 2024 | $ 0.04685661 | $ 0.04749003 |
| Mar 09, 2024 | $ 0.04636985 | $ 0.04659940 |
| Mar 08, 2024 | $ 0.04635113 | $ 0.04751968 |
| Mar 07, 2024 | $ 0.04542756 | $ 0.04618685 |
| Mar 06, 2024 | $ 0.04487549 | $ 0.04589972 |
| Mar 05, 2024 | $ 0.04331323 | $ 0.04668578 |
| Mar 04, 2024 | $ 0.04639002 | $ 0.04651565 |
| Mar 03, 2024 | $ 0.04287094 | $ 0.04293161 |
| Mar 02, 2024 | $ 0.04210157 | $ 0.04238752 |
| Mar 01, 2024 | $ 0.04158278 | $ 0.04158278 |
| Feb 29, 2024 | $ 0.04158278 | $ 0.04318727 |
| Feb 28, 2024 | $ 0.04243482 | $ 0.04340181 |
| Feb 27, 2024 | $ 0.03471512 | $ 0.03471512 |
| Feb 26, 2024 | $ 0.03471512 | $ 0.03471512 |
| Feb 25, 2024 | $ 0.03471512 | $ 0.03471512 |
| Feb 24, 2024 | $ 0.03471512 | $ 0.03472242 |
| Feb 23, 2024 | $ 0.03442895 | $ 0.03496072 |
| Feb 22, 2024 | $ 0.03482564 | $ 0.03530889 |
| Feb 21, 2024 | $ 0.03518854 | $ 0.03548238 |
| Feb 20, 2024 | $ 0.03548238 | $ 0.03548238 |
| Feb 19, 2024 | $ 0.03548238 | $ 0.03548238 |
| Feb 18, 2024 | $ 0.03548238 | $ 0.03548238 |
| Feb 17, 2024 | $ 0.03548238 | $ 0.03548238 |
| Feb 16, 2024 | $ 0.03548238 | $ 0.03567143 |
| Feb 15, 2024 | $ 0.03525122 | $ 0.03585890 |
| Feb 14, 2024 | $ 0.03517791 | $ 0.03532085 |
| Feb 13, 2024 | $ 0.03209600 | $ 0.03209600 |
| Feb 12, 2024 | $ 0.03209600 | $ 0.03209600 |
| Feb 11, 2024 | $ 0.03209600 | $ 0.03209600 |
| Feb 10, 2024 | $ 0.03209600 | $ 0.03209600 |
| Feb 09, 2024 | $ 0.03209600 | $ 0.03237917 |
| Feb 08, 2024 | $ 0.03074919 | $ 0.03095858 |
| Feb 07, 2024 | $ 0.02711919 | $ 0.02711919 |
| Feb 06, 2024 | $ 0.02711919 | $ 0.02711919 |
| Feb 05, 2024 | $ 0.02711919 | $ 0.02711919 |
| Feb 04, 2024 | $ 0.02711919 | $ 0.02711919 |
| Feb 03, 2024 | $ 0.02711919 | $ 0.02711919 |
| Feb 02, 2024 | $ 0.02711919 | $ 0.02711919 |
| Feb 01, 2024 | $ 0.02711919 | $ 0.02711919 |
| Jan 31, 2024 | $ 0.02711919 | $ 0.02711919 |
| Jan 30, 2024 | $ 0.02711919 | $ 0.02711919 |
| Jan 29, 2024 | $ 0.02711919 | $ 0.02711919 |
| Jan 28, 2024 | $ 0.02711919 | $ 0.02711919 |
| Jan 27, 2024 | $ 0.02711919 | $ 0.02711919 |
| Jan 26, 2024 | $ 0.02711919 | $ 0.02711919 |
| Jan 25, 2024 | $ 0.02711919 | $ 0.02711919 |
| Jan 24, 2024 | $ 0.02711919 | $ 0.02730630 |
| Jan 23, 2024 | $ 0.02705598 | $ 0.02705624 |
| Jan 22, 2024 | $ 0.02697371 | $ 0.02771927 |
| Jan 21, 2024 | $ 0.02755620 | $ 0.02872896 |
| Jan 20, 2024 | $ 0.02872896 | $ 0.02872896 |
| Jan 19, 2024 | $ 0.02872896 | $ 0.02872896 |
| Jan 18, 2024 | $ 0.02872896 | $ 0.02872896 |
| Jan 17, 2024 | $ 0.02872896 | $ 0.02872896 |
| Jan 16, 2024 | $ 0.02872896 | $ 0.02878274 |
| Jan 15, 2024 | $ 0.02871242 | $ 0.02913282 |
| Jan 14, 2024 | $ 0.02854313 | $ 0.02914410 |
| Jan 13, 2024 | $ 0.02687747 | $ 0.02759472 |
| Jan 12, 2024 | $ 0.02759472 | $ 0.03057815 |
| Jan 11, 2024 | $ 0.03050014 | $ 0.03217191 |
| Jan 10, 2024 | $ 0.03071317 | $ 0.03131892 |
| Jan 09, 2024 | $ 0.02748530 | $ 0.02789784 |
| Jan 08, 2024 | $ 0.02783157 | $ 0.03069477 |
| Jan 07, 2024 | $ 0.02811556 | $ 0.02811556 |
| Jan 06, 2024 | $ 0.02811556 | $ 0.02811556 |
| Jan 05, 2024 | $ 0.02811556 | $ 0.02811556 |
| Jan 04, 2024 | $ 0.02811556 | $ 0.02813210 |
| Jan 03, 2024 | $ 0.02749392 | $ 0.02768092 |
| Jan 02, 2024 | $ 0.02743056 | $ 0.02770398 |
| Jan 01, 2024 | $ 0.02708117 | $ 0.02758524 |
| Dec 28, 2023 | $ 0.02744261 | $ 0.02820848 |
| Dec 27, 2023 | $ 0.02798950 | $ 0.02812844 |
| Dec 26, 2023 | $ 0.02737786 | $ 0.02778653 |
| Dec 25, 2023 | $ 0.02778653 | $ 0.02790126 |
| Dec 24, 2023 | $ 0.02767274 | $ 0.02836710 |
| Dec 16, 2023 | $ 0.02912897 | $ 0.02912897 |
| Dec 15, 2023 | $ 0.02912897 | $ 0.02912897 |
| Dec 14, 2023 | $ 0.02912897 | $ 0.02912897 |
| Dec 13, 2023 | $ 0.02912897 | $ 0.02912897 |
| Dec 12, 2023 | $ 0.02912897 | $ 0.02912897 |
| Dec 11, 2023 | $ 0.02912897 | $ 0.02912897 |
| Dec 10, 2023 | $ 0.02912897 | $ 0.02912897 |
| Dec 09, 2023 | $ 0.02912897 | $ 0.02912897 |
| Dec 08, 2023 | $ 0.02912897 | $ 0.02912897 |
| Dec 07, 2023 | $ 0.02912897 | $ 0.02912897 |
| Dec 06, 2023 | $ 0.02912897 | $ 0.02912897 |
| Dec 05, 2023 | $ 0.02912897 | $ 0.02912897 |
| Dec 04, 2023 | $ 0.02912897 | $ 0.02912897 |
| Dec 03, 2023 | $ 0.02912897 | $ 0.02912897 |
| Dec 02, 2023 | $ 0.02912897 | $ 0.02912897 |
| Dec 01, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 30, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 29, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 28, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 27, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 26, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 25, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 24, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 23, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 22, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 21, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 20, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 19, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 18, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 17, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 16, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 15, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 14, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 13, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 12, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 11, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 10, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 09, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 08, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 07, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 06, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 05, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 04, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 03, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 02, 2023 | $ 0.02912897 | $ 0.02912897 |
| Nov 01, 2023 | $ 0.02912897 | $ 0.02912897 |
| Oct 31, 2023 | $ 0.02912897 | $ 0.02912897 |
| Oct 30, 2023 | $ 0.02912897 | $ 0.02912897 |
| Oct 29, 2023 | $ 0.02912897 | $ 0.02912897 |
| Oct 28, 2023 | $ 0.02912897 | $ 0.02912897 |
| Oct 27, 2023 | $ 0.02912897 | $ 0.02927234 |
| Oct 26, 2023 | $ 0.02926459 | $ 0.02937766 |
| Oct 25, 2023 | $ 0.02667015 | $ 0.03804407 |
| Oct 24, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 23, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 22, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 21, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 20, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 19, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 18, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 17, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 16, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 15, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 14, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 13, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 12, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 11, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 10, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 09, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 08, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 07, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 06, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 05, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 04, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 03, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 02, 2023 | $ 0.02998308 | $ 0.02998308 |
| Oct 01, 2023 | $ 0.02998308 | $ 0.02998308 |
| Sep 30, 2023 | $ 0.02998308 | $ 0.02998308 |
| Sep 29, 2023 | $ 0.02998308 | $ 0.02998308 |
| Sep 28, 2023 | $ 0.02998308 | $ 0.02998308 |
| Sep 27, 2023 | $ 0.02998308 | $ 0.02998308 |
| Sep 26, 2023 | $ 0.02998308 | $ 0.02998308 |
| Sep 25, 2023 | $ 0.02998308 | $ 0.02998308 |
| Sep 24, 2023 | $ 0.02998308 | $ 0.02998308 |
| Sep 23, 2023 | $ 0.02998308 | $ 0.02998308 |
| Sep 22, 2023 | $ 0.02998308 | $ 0.02998308 |
| Sep 21, 2023 | $ 0.02998308 | $ 0.02998308 |
| Sep 20, 2023 | $ 0.02998308 | $ 0.03023685 |
| Sep 19, 2023 | $ 0.03012185 | $ 0.03207606 |
| Sep 18, 2023 | $ 0.03039881 | $ 0.03039881 |
| Sep 17, 2023 | $ 0.03039881 | $ 0.03039881 |
| Sep 16, 2023 | $ 0.03039881 | $ 0.03039881 |
| Jun 13, 2023 | $ 0.04251060 | $ 0.04281771 |
| Jun 12, 2023 | $ 0.04048233 | $ 0.04174170 |
| Jun 11, 2023 | $ 0.03953402 | $ 0.04004697 |
| Jun 10, 2023 | $ 0.03950291 | $ 0.04298126 |
| Jun 09, 2023 | $ 0.04298126 | $ 0.04301269 |
| Jun 08, 2023 | $ 0.04285922 | $ 0.04368358 |
| Jun 07, 2023 | $ 0.04216854 | $ 0.04573346 |
| Jun 06, 2023 | $ 0.04566625 | $ 0.07213496 |
| Jun 05, 2023 | $ 0.07156399 | $ 0.07157640 |
| Jun 04, 2023 | $ 0.07079680 | $ 0.07247598 |
| Jun 03, 2023 | $ 0.07247598 | $ 0.07247598 |
| Jun 02, 2023 | $ 0.07247598 | $ 0.07655065 |
| Jun 01, 2023 | $ 0.07655065 | $ 0.07655065 |
| May 31, 2023 | $ 0.07655065 | $ 0.07655065 |
| May 30, 2023 | $ 0.07655065 | $ 0.07667753 |
| May 29, 2023 | $ 0.07638735 | $ 0.08056232 |
| May 28, 2023 | $ 0.08003956 | $ 0.08119305 |
| May 27, 2023 | $ 0.07989856 | $ 0.07996994 |
| May 26, 2023 | $ 0.07991423 | $ 0.08045355 |
| May 25, 2023 | $ 0.07963375 | $ 0.08124185 |
| May 24, 2023 | $ 0.08061349 | $ 0.08107162 |
| May 23, 2023 | $ 0.07739609 | $ 0.07786448 |
| May 22, 2023 | $ 0.07611887 | $ 0.07690011 |
| May 21, 2023 | $ 0.07690011 | $ 0.07725640 |
| May 20, 2023 | $ 0.07702197 | $ 0.07733230 |
| May 19, 2023 | $ 0.07667109 | $ 0.07751212 |
| May 18, 2023 | $ 0.07681101 | $ 0.07955359 |
| May 17, 2023 | $ 0.07955359 | $ 0.07955359 |
| May 16, 2023 | $ 0.07955359 | $ 0.08025745 |
| May 15, 2023 | $ 0.07986497 | $ 0.08365044 |
| May 14, 2023 | $ 0.08132838 | $ 0.08201681 |
| May 13, 2023 | $ 0.07904863 | $ 0.08165468 |
| May 12, 2023 | $ 0.07999680 | $ 0.07999680 |
| May 11, 2023 | $ 0.07999680 | $ 0.07999680 |
| May 10, 2023 | $ 0.07999680 | $ 0.08063680 |
| May 09, 2023 | $ 0.08021576 | $ 0.08330050 |
| May 08, 2023 | $ 0.08283649 | $ 0.08399924 |
| May 07, 2023 | $ 0.08212793 | $ 0.08212793 |
| May 06, 2023 | $ 0.08212793 | $ 0.08523987 |
| May 05, 2023 | $ 0.08453394 | $ 0.08855269 |
| May 04, 2023 | $ 0.08701100 | $ 0.08701100 |
| May 03, 2023 | $ 0.08701100 | $ 0.08747569 |
| May 02, 2023 | $ 0.08498406 | $ 0.08512082 |
| May 01, 2023 | $ 0.07950191 | $ 0.08131716 |
| Apr 30, 2023 | $ 0.08085175 | $ 0.08528650 |
| Apr 29, 2023 | $ 0.08355994 | $ 0.09422148 |
| Apr 28, 2023 | $ 0.08840550 | $ 0.08840550 |
| Apr 27, 2023 | $ 0.08840550 | $ 0.08840550 |
| Apr 26, 2023 | $ 0.08840550 | $ 0.08840550 |
| Apr 25, 2023 | $ 0.08840550 | $ 0.08840550 |
| Apr 24, 2023 | $ 0.08840550 | $ 0.08979326 |
| Apr 23, 2023 | $ 0.08890586 | $ 0.08928700 |
| Apr 22, 2023 | $ 0.08740508 | $ 0.08768193 |
| Apr 21, 2023 | $ 0.08645177 | $ 0.08669697 |
| Apr 20, 2023 | $ 0.08373838 | $ 0.08410908 |
| Apr 19, 2023 | $ 0.08162322 | $ 0.08502021 |
| Apr 18, 2023 | $ 0.08502021 | $ 0.08560674 |
| Apr 17, 2023 | $ 0.08268439 | $ 0.08457575 |
| Apr 16, 2023 | $ 0.08456856 | $ 0.08502674 |
| Apr 15, 2023 | $ 0.08312720 | $ 0.08352933 |
| Apr 14, 2023 | $ 0.08330400 | $ 0.08615001 |
| Apr 13, 2023 | $ 0.08375159 | $ 0.08375159 |
| Apr 12, 2023 | $ 0.08375159 | $ 0.08513691 |
| Apr 11, 2023 | $ 0.08485831 | $ 0.08754532 |
| Apr 10, 2023 | $ 0.08424544 | $ 0.08424544 |
| Apr 09, 2023 | $ 0.08424544 | $ 0.08424544 |
| Apr 08, 2023 | $ 0.08424544 | $ 0.08424544 |
| Apr 07, 2023 | $ 0.08424544 | $ 0.08424544 |
| Apr 06, 2023 | $ 0.08424544 | $ 0.08470266 |
| Apr 05, 2023 | $ 0.08469786 | $ 0.08583244 |
| Apr 04, 2023 | $ 0.08512046 | $ 0.08512046 |
| Apr 03, 2023 | $ 0.08512046 | $ 0.08655226 |
| Apr 02, 2023 | $ 0.08519294 | $ 0.08527897 |
| Apr 01, 2023 | $ 0.08071054 | $ 0.08141077 |
| Mar 31, 2023 | $ 0.08074700 | $ 0.08346430 |
| Mar 30, 2023 | $ 0.08298761 | $ 0.08772168 |
| Mar 29, 2023 | $ 0.08542235 | $ 0.08987138 |
| Mar 28, 2023 | $ 0.08514351 | $ 0.08591796 |
| Mar 27, 2023 | $ 0.08540559 | $ 0.08935539 |
| Mar 26, 2023 | $ 0.08923711 | $ 0.08944668 |
| Mar 25, 2023 | $ 0.08797493 | $ 0.08963969 |
| Mar 24, 2023 | $ 0.08963969 | $ 0.08963969 |
| Mar 23, 2023 | $ 0.08963969 | $ 0.08963969 |
| Mar 22, 2023 | $ 0.08963969 | $ 0.08963969 |
| Mar 21, 2023 | $ 0.08963969 | $ 0.09101967 |
| Mar 19, 2023 | $ 0.08841292 | $ 0.08869637 |
| Mar 18, 2023 | $ 0.08731479 | $ 0.09416085 |
| Mar 17, 2023 | $ 0.09416085 | $ 0.09608261 |
| Mar 16, 2023 | $ 0.09062047 | $ 0.09358444 |
| Mar 15, 2023 | $ 0.09299586 | $ 0.09373802 |
| Mar 14, 2023 | $ 0.09227448 | $ 0.09770064 |
| Mar 13, 2023 | $ 0.09645818 | $ 0.09921628 |
| Mar 12, 2023 | $ 0.08915391 | $ 0.08915391 |
| Mar 11, 2023 | $ 0.08915391 | $ 0.08915391 |
| Mar 10, 2023 | $ 0.08915391 | $ 0.09057100 |
| Mar 09, 2023 | $ 0.09050567 | $ 0.09292903 |
| Mar 08, 2023 | $ 0.09292903 | $ 0.09292903 |
| Mar 07, 2023 | $ 0.09292903 | $ 0.09292903 |
| Mar 06, 2023 | $ 0.09292903 | $ 0.09327675 |
| Mar 05, 2023 | $ 0.09295577 | $ 0.09441372 |
| Mar 04, 2023 | $ 0.09134655 | $ 0.09202642 |
| Mar 03, 2023 | $ 0.08855501 | $ 0.09077554 |
| Mar 02, 2023 | $ 0.09077554 | $ 0.09190319 |
| Mar 01, 2023 | $ 0.09152958 | $ 0.09455866 |
| Feb 28, 2023 | $ 0.03228660 | $ 0.09676130 |
| Feb 27, 2023 | $ 0.01179318 | $ 0.09545341 |
| Feb 26, 2023 | $ 0.09545341 | $ 0.09545341 |
| Feb 25, 2023 | $ 0.09545341 | $ 0.09545341 |
| Feb 24, 2023 | $ 0.09545341 | $ 0.09545341 |
| Feb 23, 2023 | $ 0.09545341 | $ 0.09809395 |
| Feb 22, 2023 | $ 0.09688642 | $ 0.09865876 |
| Feb 21, 2023 | $ 0.09865876 | $ 0.09865876 |
| Feb 20, 2023 | $ 0.09865876 | $ 0.09979744 |
| Feb 19, 2023 | $ 0.09582215 | $ 0.09884587 |
| Feb 18, 2023 | $ 0.09700808 | $ 0.10467041 |
| Feb 17, 2023 | $ 0.10131814 | $ 0.10135583 |
| Feb 16, 2023 | $ 0.09990707 | $ 0.10843260 |
| Feb 15, 2023 | $ 0.10729301 | $ 0.10749593 |
| Feb 14, 2023 | $ 0.10323864 | $ 0.10446709 |
| Feb 13, 2023 | $ 0.10287860 | $ 0.10302352 |
| Feb 12, 2023 | $ 0.10244374 | $ 0.10261084 |
| Feb 11, 2023 | $ 0.10250715 | $ 0.10579311 |
| Feb 10, 2023 | $ 0.10579311 | $ 0.10674793 |
| Feb 09, 2023 | $ 0.10595322 | $ 0.11562264 |
| Feb 08, 2023 | $ 0.11562264 | $ 0.11703179 |
| Feb 07, 2023 | $ 0.11622059 | $ 0.11639800 |
| Feb 06, 2023 | $ 0.11546332 | $ 0.11799202 |
| Feb 05, 2023 | $ 0.11511896 | $ 0.12041740 |
| Feb 04, 2023 | $ 0.11916637 | $ 0.12053575 |
| Feb 03, 2023 | $ 0.11266993 | $ 0.11668132 |
| Feb 02, 2023 | $ 0.11521861 | $ 0.12314391 |
| Feb 01, 2023 | $ 0.12180526 | $ 0.12745784 |
| Jan 31, 2023 | $ 0.12391199 | $ 0.12529744 |
| Jan 30, 2023 | $ 0.12381913 | $ 0.12528338 |
| Jan 29, 2023 | $ 0.12099199 | $ 0.20070639 |
| Jan 28, 2023 | $ 0.20070639 | $ 0.20070639 |
| Jan 27, 2023 | $ 0.20070639 | $ 0.20070639 |
| Jan 26, 2023 | $ 0.20070639 | $ 0.20070639 |
| Jan 25, 2023 | $ 0.20070639 | $ 0.20333435 |
| Jan 24, 2023 | $ 0.19394238 | $ 0.19630899 |
| Jan 23, 2023 | $ 0.19494219 | $ 0.19494219 |
| Jan 22, 2023 | $ 0.19494219 | $ 0.19668860 |
| Jan 21, 2023 | $ 0.19509203 | $ 0.19969621 |
| Jan 20, 2023 | $ 0.19444760 | $ 0.19467516 |
| Jan 19, 2023 | $ 0.18064116 | $ 0.18147548 |
| Jan 18, 2023 | $ 0.17707961 | $ 0.18232812 |
| Jan 17, 2023 | $ 0.18232812 | $ 0.18232812 |
| Jan 16, 2023 | $ 0.18232812 | $ 0.18357567 |
| Jan 15, 2023 | $ 0.17891170 | $ 0.18023963 |
| Jan 14, 2023 | $ 0.17955414 | $ 0.18200209 |
| Jan 13, 2023 | $ 0.17079618 | $ 0.17122366 |
| Jan 12, 2023 | $ 0.16158092 | $ 0.16330807 |
| Jan 11, 2023 | $ 0.14945909 | $ 0.14994397 |
| Jan 10, 2023 | $ 0.14943015 | $ 0.14984299 |
| Jan 09, 2023 | $ 0.14719136 | $ 0.14899397 |
| Jan 08, 2023 | $ 0.14662251 | $ 0.14663003 |
| Jan 07, 2023 | $ 0.14396269 | $ 0.14396269 |
| Jan 06, 2023 | $ 0.14396269 | $ 0.14396269 |
| Jan 05, 2023 | $ 0.14396269 | $ 0.14453224 |
| Jan 04, 2023 | $ 0.14432319 | $ 0.14521162 |
| Jan 03, 2023 | $ 0.14281073 | $ 0.14367133 |
| Jan 02, 2023 | $ 0.14279150 | $ 0.14355739 |
| Jan 01, 2023 | $ 0.14132991 | $ 0.14132991 |
| Dec 31, 2022 | $ 0.14132991 | $ 0.14132991 |
| Dec 30, 2022 | $ 0.14132991 | $ 0.14253234 |
| Dec 29, 2022 | $ 0.14247637 | $ 0.14419880 |
| Dec 28, 2022 | $ 0.14419880 | $ 0.14419880 |
| Dec 27, 2022 | $ 0.14419880 | $ 0.14419880 |
| Dec 26, 2022 | $ 0.14419880 | $ 0.14419880 |
| Dec 25, 2022 | $ 0.14419880 | $ 0.14419880 |
| Dec 24, 2022 | $ 0.14419880 | $ 0.14419880 |
| Dec 23, 2022 | $ 0.14419880 | $ 0.14487562 |
| Dec 22, 2022 | $ 0.14406578 | $ 0.14427252 |
| Dec 21, 2022 | $ 0.14419455 | $ 0.14498488 |
| Dec 20, 2022 | $ 0.14481467 | $ 0.14584472 |
| Dec 19, 2022 | $ 0.14087281 | $ 0.14408817 |
| Dec 18, 2022 | $ 0.14344800 | $ 0.14425055 |
| Dec 17, 2022 | $ 0.14348972 | $ 0.14376924 |
| Dec 16, 2022 | $ 0.14252363 | $ 0.15009441 |
| Dec 15, 2022 | $ 0.14871098 | $ 0.15231610 |
| Dec 14, 2022 | $ 0.15231610 | $ 0.15277646 |
| Dec 13, 2022 | $ 0.15227653 | $ 0.15379785 |
| Dec 11, 2022 | $ 0.14644396 | $ 0.14787638 |
| Dec 10, 2022 | $ 0.14674974 | $ 0.14751100 |
| Dec 09, 2022 | $ 0.14672665 | $ 0.14835795 |
| Dec 08, 2022 | $ 0.14761094 | $ 0.14812673 |
| Dec 07, 2022 | $ 0.14424148 | $ 0.14575199 |
| Dec 06, 2022 | $ 0.14575199 | $ 0.14575199 |
| Dec 05, 2022 | $ 0.14575199 | $ 0.14575199 |
| Dec 04, 2022 | $ 0.14575199 | $ 0.14619247 |
| Dec 03, 2022 | $ 0.14468370 | $ 0.14664630 |
| Dec 02, 2022 | $ 0.14664630 | $ 0.14664630 |
| Dec 01, 2022 | $ 0.14664630 | $ 0.14759133 |
| Nov 30, 2022 | $ 0.14705738 | $ 0.14756642 |
| Nov 29, 2022 | $ 0.14079615 | $ 0.14159733 |
| Nov 28, 2022 | $ 0.13885060 | $ 0.14019280 |
| Nov 27, 2022 | $ 0.13729981 | $ 0.14512914 |
| Nov 26, 2022 | $ 0.14272460 | $ 0.14549185 |
| Nov 25, 2022 | $ 0.14390189 | $ 0.14521960 |
| Nov 24, 2022 | $ 0.14458103 | $ 0.14653632 |
| Nov 23, 2022 | $ 0.12908579 | $ 0.13410448 |
| Nov 22, 2022 | $ 0.12062667 | $ 0.12062667 |
| Nov 21, 2022 | $ 0.12062667 | $ 0.12417918 |
| Nov 20, 2022 | $ 0.12400352 | $ 0.12639692 |
| Nov 19, 2022 | $ 0.12010237 | $ 0.12010237 |
| Nov 18, 2022 | $ 0.12010237 | $ 0.12133188 |
| Nov 17, 2022 | $ 0.11910200 | $ 0.11982148 |
| Nov 16, 2022 | $ 0.11743405 | $ 0.12155516 |
| Nov 15, 2022 | $ 0.11993087 | $ 0.12177454 |
| Nov 14, 2022 | $ 0.11520151 | $ 0.12335261 |
| Nov 13, 2022 | $ 0.12014231 | $ 0.12170244 |
| Nov 12, 2022 | $ 0.12013998 | $ 0.12303058 |
| Nov 11, 2022 | $ 0.12259188 | $ 0.12330993 |
| Nov 10, 2022 | $ 0.11142017 | $ 0.11460575 |
| Nov 09, 2022 | $ 0.10026615 | $ 0.11793466 |
| Nov 08, 2022 | $ 0.11755895 | $ 0.13122710 |
| Nov 07, 2022 | $ 0.13076065 | $ 0.13368275 |
| Nov 06, 2022 | $ 0.13281246 | $ 0.13561159 |
| Nov 05, 2022 | $ 0.13523976 | $ 0.13602150 |
| Nov 04, 2022 | $ 0.13260868 | $ 0.13263522 |
| Nov 03, 2022 | $ 0.12830136 | $ 0.12941528 |
| Nov 02, 2022 | $ 0.12794110 | $ 0.13201089 |
| Nov 01, 2022 | $ 0.13004083 | $ 0.13124841 |
| Oct 31, 2022 | $ 0.13006148 | $ 0.13222081 |
| Oct 30, 2022 | $ 0.13096325 | $ 0.13260882 |
| Oct 29, 2022 | $ 0.13217842 | $ 0.13365829 |
| Oct 28, 2022 | $ 0.13190700 | $ 0.13190700 |
| Oct 27, 2022 | $ 0.13190700 | $ 0.13190700 |
| Oct 26, 2022 | $ 0.13190700 | $ 0.13334800 |
| Oct 25, 2022 | $ 0.12752862 | $ 0.12954934 |
| Oct 24, 2022 | $ 0.12209131 | $ 0.12461967 |
| Oct 23, 2022 | $ 0.12306995 | $ 0.12511354 |
| Oct 22, 2022 | $ 0.12160716 | $ 0.12166637 |
| Oct 21, 2022 | $ 0.12080796 | $ 0.12270295 |
| Oct 20, 2022 | $ 0.12182683 | $ 0.12382012 |
| Oct 19, 2022 | $ 0.12262827 | $ 0.12382098 |
| Oct 18, 2022 | $ 0.12314946 | $ 0.12493558 |
| Oct 17, 2022 | $ 0.12423470 | $ 0.12478261 |
| Oct 16, 2022 | $ 0.12282182 | $ 0.12388472 |
| Oct 15, 2022 | $ 0.11140400 | $ 0.11309671 |
| Oct 14, 2022 | $ 0.10762915 | $ 0.11143254 |
| Oct 13, 2022 | $ 0.10892544 | $ 0.10979021 |
| Oct 12, 2022 | $ 0.10768706 | $ 0.11370302 |
| Oct 11, 2022 | $ 0.10383376 | $ 0.10889897 |
| Oct 10, 2022 | $ 0.10763723 | $ 0.10944437 |
| Oct 09, 2022 | $ 0.10690990 | $ 0.11414684 |
| Oct 08, 2022 | $ 0.11017958 | $ 0.11261381 |
| Oct 07, 2022 | $ 0.11129800 | $ 0.11397165 |
| Oct 06, 2022 | $ 0.11372331 | $ 0.11372331 |
| Oct 05, 2022 | $ 0.10651429 | $ 0.10745950 |
| Oct 04, 2022 | $ 0.10691160 | $ 0.11447376 |
| Oct 03, 2022 | $ 0.11330539 | $ 0.11858817 |
| Oct 02, 2022 | $ 0.10361558 | $ 0.10512076 |
| Oct 01, 2022 | $ 0.10451849 | $ 0.10519012 |
| Sep 30, 2022 | $ 0.08583218 | $ 0.08777712 |
| Sep 29, 2022 | $ 0.08478815 | $ 0.08730061 |
| Sep 28, 2022 | $ 0.08622434 | $ 0.08709099 |
| Sep 27, 2022 | $ 0.08335816 | $ 0.08780397 |
| Sep 26, 2022 | $ 0.08436232 | $ 0.08483936 |
| Sep 25, 2022 | $ 0.08368018 | $ 0.08859135 |
| Sep 24, 2022 | $ 0.08827581 | $ 0.09130845 |
| Sep 23, 2022 | $ 0.08863863 | $ 0.08893186 |
| Sep 22, 2022 | $ 0.08822919 | $ 0.08847940 |
| Sep 21, 2022 | $ 0.08494489 | $ 0.08868513 |
| Sep 20, 2022 | $ 0.08524335 | $ 0.08918502 |
| Sep 19, 2022 | $ 0.08858360 | $ 0.08902726 |
| Sep 18, 2022 | $ 0.08291489 | $ 0.08695907 |
| Sep 17, 2022 | $ 0.08683493 | $ 0.08704540 |
| Sep 16, 2022 | $ 0.08464477 | $ 0.08503488 |
| Sep 15, 2022 | $ 0.08330287 | $ 0.08627061 |
| Sep 14, 2022 | $ 0.08589961 | $ 0.08973799 |
| Sep 13, 2022 | $ 0.08018920 | $ 0.08588191 |
| Sep 12, 2022 | $ 0.08466637 | $ 0.11649389 |
| Sep 11, 2022 | $ 0.11510001 | $ 0.12753590 |
| Sep 10, 2022 | $ 0.12696098 | $ 0.13737432 |
| Sep 09, 2022 | $ 0.13550568 | $ 0.14804873 |
| Sep 08, 2022 | $ 0.14347346 | $ 0.16551055 |
| Sep 07, 2022 | $ 0.16436230 | $ 0.17809673 |
| Sep 06, 2022 | $ 0.17608572 | $ 0.19074432 |
| Sep 05, 2022 | $ 0.17857769 | $ 0.19397305 |
| Sep 04, 2022 | $ 0.18921804 | $ 0.19597339 |
| Sep 03, 2022 | $ 0.18754120 | $ 0.18755534 |
| Sep 02, 2022 | $ 0.16936871 | $ 0.17275185 |
| Sep 01, 2022 | $ 0.17134156 | $ 0.17268613 |
| Aug 31, 2022 | $ 0.17192365 | $ 0.17840792 |
| Aug 30, 2022 | $ 0.17325389 | $ 0.18304307 |
| Aug 28, 2022 | $ 0.17472952 | $ 0.17950913 |
| Aug 27, 2022 | $ 0.17746522 | $ 0.17774465 |
| Aug 26, 2022 | $ 0.17300674 | $ 0.18522584 |
| Aug 25, 2022 | $ 0.18495227 | $ 0.18796074 |
| Aug 24, 2022 | $ 0.18193633 | $ 0.19070283 |
| Aug 23, 2022 | $ 0.17870636 | $ 0.17997474 |
| Aug 22, 2022 | $ 0.17698620 | $ 0.17846667 |
| Aug 21, 2022 | $ 0.17730975 | $ 0.19340310 |
| Aug 20, 2022 | $ 0.18698060 | $ 0.18989750 |
| Aug 19, 2022 | $ 0.17546166 | $ 0.18737455 |
| Aug 18, 2022 | $ 0.18737455 | $ 0.19482028 |
| Aug 17, 2022 | $ 0.18674441 | $ 0.19753547 |
| Aug 16, 2022 | $ 0.19275312 | $ 0.20399837 |
| Aug 15, 2022 | $ 0.20208762 | $ 0.20448405 |
| Aug 14, 2022 | $ 0.19782911 | $ 0.20622644 |
| Aug 13, 2022 | $ 0.20145051 | $ 0.21202868 |
| Aug 12, 2022 | $ 0.21148401 | $ 0.21968298 |
| Aug 11, 2022 | $ 0.21672000 | $ 0.22025170 |
| Aug 10, 2022 | $ 0.21616247 | $ 0.22127803 |
| Aug 09, 2022 | $ 0.21854964 | $ 0.22784522 |
| Aug 07, 2022 | $ 0.21863418 | $ 0.22734536 |
| Aug 05, 2022 | $ 0.19984357 | $ 0.20104106 |
| Aug 04, 2022 | $ 0.18994012 | $ 0.19180886 |
| Aug 03, 2022 | $ 0.18160396 | $ 0.18592509 |
| Aug 02, 2022 | $ 0.16828140 | $ 0.17474557 |
| Aug 01, 2022 | $ 0.17211012 | $ 0.17572943 |
| Jul 31, 2022 | $ 0.16942079 | $ 0.17769018 |
| Jul 30, 2022 | $ 0.16571457 | $ 0.17260203 |
| Jul 29, 2022 | $ 0.16531654 | $ 0.17578715 |
| Jul 28, 2022 | $ 0.16078840 | $ 0.16330743 |
| Jul 27, 2022 | $ 0.14883623 | $ 0.15507540 |
| Jul 25, 2022 | $ 0.14909827 | $ 0.15203283 |
| Jul 24, 2022 | $ 0.15164404 | $ 0.15675812 |
| Jul 23, 2022 | $ 0.15561464 | $ 0.15614976 |
| Jul 22, 2022 | $ 0.15099676 | $ 0.16362286 |
| Jul 21, 2022 | $ 0.14357167 | $ 0.15765046 |
| Jun 17, 2022 | $ 0.08737179 | $ 0.09107478 |
| Jun 16, 2022 | $ 0.08575084 | $ 0.10175783 |
| Jun 15, 2022 | $ 0.10017791 | $ 0.10494859 |
| Jun 13, 2022 | $ 0.08781330 | $ 0.11057456 |
| Jun 12, 2022 | $ 0.10999855 | $ 0.11964234 |
| Jun 11, 2022 | $ 0.11870797 | $ 0.12791346 |
| Jun 10, 2022 | $ 0.12592320 | $ 0.13030192 |
| Jun 08, 2022 | $ 0.12439853 | $ 0.12738373 |
| Jun 07, 2022 | $ 0.12622756 | $ 0.13313374 |
| Jun 06, 2022 | $ 0.13315644 | $ 0.14097924 |
| Jun 05, 2022 | $ 0.13991279 | $ 0.14930184 |
| Jun 04, 2022 | $ 0.14758029 | $ 0.15259894 |
| Jun 03, 2022 | $ 0.13739341 | $ 0.13793511 |
| Jun 02, 2022 | $ 0.12511582 | $ 0.12943930 |
| May 31, 2022 | $ 0.10055729 | $ 0.10363006 |
| May 30, 2022 | $ 0.10313245 | $ 0.10455619 |
| May 29, 2022 | $ 0.08975018 | $ 0.09528964 |
| May 28, 2022 | $ 0.09528332 | $ 0.09558549 |
| May 22, 2022 | $ 0.11164070 | $ 0.11194323 |
| May 21, 2022 | $ 0.10271613 | $ 0.10306329 |
| May 20, 2022 | $ 0.09511584 | $ 0.10342782 |
| May 19, 2022 | $ 0.10274899 | $ 0.10489638 |
| May 17, 2022 | $ 0.11727163 | $ 0.13272955 |
| May 16, 2022 | $ 0.11661409 | $ 0.12365313 |
| May 15, 2022 | $ 0.12250656 | $ 0.13210146 |
| May 14, 2022 | $ 0.12391055 | $ 0.12476779 |
| May 13, 2022 | $ 0.12014395 | $ 0.12452447 |
| May 12, 2022 | $ 0.11323095 | $ 0.13291977 |
| May 11, 2022 | $ 0.13206300 | $ 0.16391070 |
| May 10, 2022 | $ 0.16122256 | $ 0.17565621 |
| May 09, 2022 | $ 0.17368192 | $ 0.17804925 |
| May 08, 2022 | $ 0.17723109 | $ 0.18925522 |
| May 07, 2022 | $ 0.18887654 | $ 0.20032658 |
| May 06, 2022 | $ 0.19806673 | $ 0.20138072 |
| May 05, 2022 | $ 0.19832384 | $ 0.21124619 |
| May 03, 2022 | $ 0.17503841 | $ 0.18548630 |
| May 02, 2022 | $ 0.18374598 | $ 0.18913908 |
| May 01, 2022 | $ 0.17315867 | $ 0.17509123 |
| Apr 30, 2022 | $ 0.17453744 | $ 0.19732873 |
| Apr 29, 2022 | $ 0.15513548 | $ 0.17006770 |
| Apr 28, 2022 | $ 0.16857091 | $ 0.23540287 |
| Apr 27, 2022 | $ 0.21274929 | $ 0.21335161 |
| Apr 26, 2022 | $ 0.17305276 | $ 0.22993716 |
| Apr 24, 2022 | $ 0.20319615 | $ 0.22837897 |
| Apr 23, 2022 | $ 0.21766999 | $ 0.25383957 |
| Apr 21, 2022 | $ 0.25071665 | $ 0.27287325 |
| Apr 20, 2022 | $ 0.27231539 | $ 0.27432529 |
| Apr 19, 2022 | $ 0.27415485 | $ 0.27823413 |
| Apr 18, 2022 | $ 0.27605546 | $ 0.28006935 |
| Apr 17, 2022 | $ 0.28564179 | $ 0.33127186 |
| Apr 16, 2022 | $ 0.33068770 | $ 0.33167170 |
| Apr 10, 2022 | $ 0.35660322 | $ 0.36638272 |
| Apr 09, 2022 | $ 0.36459000 | $ 0.37196330 |
| Apr 08, 2022 | $ 0.35854350 | $ 0.36401614 |
| Apr 07, 2022 | $ 0.35460621 | $ 0.37307779 |
| Apr 06, 2022 | $ 0.37200995 | $ 0.38457961 |
| Apr 05, 2022 | $ 0.35754835 | $ 0.36810580 |
| Apr 04, 2022 | $ 0.36659958 | $ 0.36770213 |
| Apr 03, 2022 | $ 0.35489035 | $ 0.36473417 |
| Apr 02, 2022 | $ 0.36059657 | $ 0.37106277 |
| Apr 01, 2022 | $ 0.36930329 | $ 0.36952986 |
| Mar 31, 2022 | $ 0.35922615 | $ 0.36936577 |
| Mar 30, 2022 | $ 0.36861250 | $ 0.39233805 |
| Mar 29, 2022 | $ 0.36389106 | $ 0.43620488 |
| Mar 28, 2022 | $ 0.43620488 | $ 0.46329881 |
| Mar 27, 2022 | $ 0.33892770 | $ 0.34367668 |
| Mar 26, 2022 | $ 0.33043348 | $ 0.33785602 |
| Mar 25, 2022 | $ 0.33581712 | $ 0.34853426 |
| Mar 24, 2022 | $ 0.30809341 | $ 0.31028185 |
| Mar 23, 2022 | $ 0.28351667 | $ 0.30455511 |
| Mar 22, 2022 | $ 0.30353233 | $ 0.30515388 |
| Mar 21, 2022 | $ 0.29756203 | $ 0.29998843 |
| Mar 20, 2022 | $ 0.29827477 | $ 0.31750491 |
| Mar 19, 2022 | $ 0.31709364 | $ 0.31910542 |
| Mar 18, 2022 | $ 0.29824156 | $ 0.29964978 |
| Mar 17, 2022 | $ 0.28333174 | $ 0.29485406 |
| Mar 16, 2022 | $ 0.27821944 | $ 0.29007541 |
| Mar 15, 2022 | $ 0.28157990 | $ 0.28458227 |
| Mar 14, 2022 | $ 0.27986140 | $ 0.29502232 |
| Mar 13, 2022 | $ 0.28804738 | $ 0.31526358 |
| Mar 12, 2022 | $ 0.27128716 | $ 0.28596842 |
| Mar 11, 2022 | $ 0.25988381 | $ 0.26453762 |
| Mar 10, 2022 | $ 0.25991354 | $ 0.26626542 |
| Mar 09, 2022 | $ 0.26541543 | $ 0.27010731 |
| Mar 08, 2022 | $ 0.26284034 | $ 0.26457737 |
| Mar 07, 2022 | $ 0.26348513 | $ 0.26431867 |
| Mar 06, 2022 | $ 0.26040598 | $ 0.32417752 |
| Mar 05, 2022 | $ 0.32220958 | $ 0.33175838 |
| Mar 04, 2022 | $ 0.33058481 | $ 0.34554599 |
| Mar 03, 2022 | $ 0.34146721 | $ 0.34409952 |
| Mar 02, 2022 | $ 0.34154529 | $ 0.34318265 |
| Mar 01, 2022 | $ 0.33845315 | $ 0.34440466 |
| Feb 28, 2022 | $ 0.33132029 | $ 0.33559740 |
| Feb 27, 2022 | $ 0.33228178 | $ 0.33713410 |
| Feb 26, 2022 | $ 0.31517814 | $ 0.34599107 |
| Feb 25, 2022 | $ 0.34454733 | $ 0.40405565 |
| Feb 24, 2022 | $ 0.40265717 | $ 0.45725665 |
| Feb 23, 2022 | $ 0.45227561 | $ 0.47796327 |
| Feb 21, 2022 | $ 0.45227561 | $ 0.50121096 |
| Feb 20, 2022 | $ 0.49768014 | $ 0.50495872 |
| Feb 19, 2022 | $ 0.48917177 | $ 0.49557936 |
| Feb 18, 2022 | $ 0.49451899 | $ 0.54615135 |
| Feb 17, 2022 | $ 0.53864875 | $ 0.55140603 |
| Feb 16, 2022 | $ 0.52436918 | $ 0.54569619 |
| Feb 15, 2022 | $ 0.56337200 | $ 0.70074800 |
| Feb 14, 2022 | $ 0.55121311 | $ 0.59543449 |
| Feb 13, 2022 | $ 0.59237124 | $ 0.60471734 |
| Feb 12, 2022 | $ 0.59281772 | $ 0.60005197 |
| Feb 11, 2022 | $ 0.57536735 | $ 0.58469844 |
| Feb 10, 2022 | $ 0.55519490 | $ 0.57773026 |
| Feb 09, 2022 | $ 0.56677493 | $ 0.58864824 |
| Feb 08, 2022 | $ 0.58673556 | $ 0.59397844 |
| Feb 07, 2022 | $ 0.56218471 | $ 0.57336773 |
| Feb 06, 2022 | $ 0.56139743 | $ 0.56528557 |
| Feb 05, 2022 | $ 0.54847267 | $ 0.57017539 |
| Feb 04, 2022 | $ 0.56819524 | $ 0.60709804 |
| Feb 03, 2022 | $ 0.58729474 | $ 0.61567200 |
| Feb 02, 2022 | $ 0.59103085 | $ 0.60113917 |
| Feb 01, 2022 | $ 0.59972123 | $ 0.61663366 |
| Jan 31, 2022 | $ 0.61534708 | $ 0.62487319 |
| Jan 30, 2022 | $ 0.60748518 | $ 0.61431735 |
| Jan 29, 2022 | $ 0.58346677 | $ 0.59493031 |
| Jan 28, 2022 | $ 0.57666840 | $ 0.58320953 |
| Jan 27, 2022 | $ 0.56876035 | $ 0.57139314 |
| Jan 26, 2022 | $ 0.56729970 | $ 0.60698228 |
| Jan 25, 2022 | $ 0.58877794 | $ 0.61882507 |
| Jan 24, 2022 | $ 0.52740937 | $ 0.56302500 |
| Jan 23, 2022 | $ 0.56236860 | $ 0.58909250 |
| Jan 22, 2022 | $ 0.57123889 | $ 0.63218768 |
| Jan 21, 2022 | $ 0.62793011 | $ 0.76913053 |
| Jan 20, 2022 | $ 0.76655129 | $ 0.81162317 |
| Jan 19, 2022 | $ 0.81017923 | $ 0.82387784 |
| Jan 18, 2022 | $ 0.81857027 | $ 0.85140085 |
| Jan 17, 2022 | $ 0.84556974 | $ 0.88029366 |
| Jan 16, 2022 | $ 0.82167804 | $ 0.83682100 |
| Jan 15, 2022 | $ 0.83622001 | $ 0.86387438 |
| Jan 14, 2022 | $ 0.85988261 | $ 0.87489896 |
| Jan 13, 2022 | $ 0.86020250 | $ 0.93722960 |
| Jan 12, 2022 | $ 0.93433549 | $ 0.95642683 |
| Jan 11, 2022 | $ 0.92884076 | $ 0.92953086 |
| Jan 10, 2022 | $ 0.89115401 | $ 0.93890248 |
| Jan 09, 2022 | $ 0.92937336 | $ 0.95891270 |
| Jan 08, 2022 | $ 0.95482433 | $ 0.99336906 |
| Jan 07, 2022 | $ 0.85200911 | $ 1.0448754 |
| Jan 06, 2022 | $ 1.0358302 | $ 1.2045939 |
| Jan 05, 2022 | $ 0.82731302 | $ 1.1112052 |
| Jan 04, 2022 | $ 1.1112052 | $ 1.3042553 |
| Jan 03, 2022 | $ 1.2959627 | $ 1.4443883 |
| Jan 02, 2022 | $ 1.3743576 | $ 1.4367017 |
| Jan 01, 2022 | $ 1.3949904 | $ 1.4431647 |
| Dec 31, 2021 | $ 1.4264994 | $ 1.6420312 |
| Dec 30, 2021 | $ 1.4461286 | $ 1.5339014 |
| Dec 29, 2021 | $ 1.5300220 | $ 1.7897736 |
| Dec 28, 2021 | $ 1.6412896 | $ 1.9864687 |
| Dec 27, 2021 | $ 1.5801938 | $ 1.6109289 |
| Dec 26, 2021 | $ 1.4143630 | $ 1.6529970 |
| Dec 25, 2021 | $ 1.6387387 | $ 1.8724302 |
| Dec 24, 2021 | $ 1.8390536 | $ 1.9768045 |
| Dec 23, 2021 | $ 1.7510901 | $ 2.2213680 |
| Dec 22, 2021 | $ 1.6066689 | $ 1.6260337 |
| Dec 21, 2021 | $ 1.5889026 | $ 1.7269443 |
| Dec 20, 2021 | $ 1.4698736 | $ 1.6899898 |
| Dec 19, 2021 | $ 1.6722724 | $ 2.7787152 |
| Dec 18, 2021 | $ 2.1751333 | $ 2.5626769 |
| Dec 17, 2021 | $ 2.5626769 | $ 2.7271434 |
| Dec 16, 2021 | $ 2.5821421 | $ 2.9332347 |
| Dec 15, 2021 | $ 2.5306507 | $ 2.7629350 |
| Dec 14, 2021 | $ 2.2627261 | $ 2.9899870 |
| Dec 13, 2021 | $ 2.8651857 | $ 4.0301312 |
| Dec 12, 2021 | $ 3.9080099 | $ 4.1552084 |
| Dec 11, 2021 | $ 4.1501469 | $ 4.3459971 |
| Dec 10, 2021 | $ 4.3371705 | $ 4.5616672 |
| Dec 09, 2021 | $ 4.2901641 | $ 6.2236718 |
| Dec 08, 2021 | $ 5.7587703 | $ 6.4644656 |
| Dec 07, 2021 | $ 6.3743305 | $ 8.2763955 |
| Dec 06, 2021 | $ 8.2296289 | $ 8.6149226 |
| Dec 05, 2021 | $ 8.4334170 | $ 9.2324923 |
| Dec 04, 2021 | $ 8.8413075 | $ 8.9203993 |
| Dec 03, 2021 | $ 8.4485065 | $ 9.4703620 |
| Dec 02, 2021 | $ 8.3932565 | $ 10.123554 |
| Dec 01, 2021 | $ 10.117303 | $ 10.506940 |
| Nov 30, 2021 | $ 8.7992900 | $ 9.5249393 |
| Nov 29, 2021 | $ 8.0203184 | $ 8.3064620 |
| Nov 28, 2021 | $ 5.9856687 | $ 5.9870866 |
| Nov 27, 2021 | $ 5.3417462 | $ 5.7192927 |
| Nov 26, 2021 | $ 5.6464761 | $ 6.0444579 |
| Nov 25, 2021 | $ 6.0286999 | $ 6.1568816 |
| Nov 24, 2021 | $ 5.1330715 | $ 6.5177236 |
| Nov 23, 2021 | $ 6.1435909 | $ 6.5238530 |
| Nov 22, 2021 | $ 5.0019386 | $ 5.2792675 |
| Nov 21, 2021 | $ 4.6812228 | $ 5.0920499 |
| Nov 20, 2021 | $ 4.1148434 | $ 4.2395244 |
| Nov 19, 2021 | $ 3.9168268 | $ 4.2287072 |
| Nov 18, 2021 | $ 3.8882185 | $ 4.3097920 |
| Nov 17, 2021 | $ 3.0766726 | $ 3.4145190 |
| Nov 16, 2021 | $ 3.2675554 | $ 3.2764425 |
| Nov 15, 2021 | $ 3.0517060 | $ 3.4282256 |
| Nov 14, 2021 | $ 2.9477097 | $ 2.9613654 |
| Nov 13, 2021 | $ 2.7724980 | $ 2.8631973 |
| Nov 12, 2021 | $ 2.7434195 | $ 2.9827536 |
| Nov 11, 2021 | $ 2.9457401 | $ 3.0764972 |
| Nov 10, 2021 | $ 2.8543119 | $ 3.0792776 |
| Nov 09, 2021 | $ 2.8413154 | $ 2.9976229 |
| Nov 08, 2021 | $ 0.68547047 | $ 3.4491857 |
| Nov 07, 2021 | $ 3.4272333 | $ 3.6901278 |
| Nov 06, 2021 | $ 3.5043516 | $ 3.8433624 |
| Nov 05, 2021 | $ 3.1753139 | $ 5.0647166 |
| Nov 04, 2021 | $ 3.6665097 | $ 4.5506170 |
| Nov 03, 2021 | $ 4.0098479 | $ 4.8181186 |
| Nov 02, 2021 | $ 4.3148181 | $ 4.5647486 |
| Nov 01, 2021 | $ 4.1140433 | $ 4.3815495 |
| Oct 31, 2021 | $ 4.2360923 | $ 5.5065825 |
| Oct 30, 2021 | $ 3.8186246 | $ 4.3127482 |
| Oct 29, 2021 | $ 3.1577330 | $ 3.3374825 |
| Oct 27, 2021 | $ 2.2546451 | $ 2.2890766 |
| Oct 26, 2021 | $ 2.0310461 | $ 2.1567596 |
| Oct 24, 2021 | $ 1.8904643 | $ 1.9093517 |
| Oct 23, 2021 | $ 1.9044257 | $ 1.9172528 |
| Oct 22, 2021 | $ 1.8850188 | $ 1.9783597 |
| Oct 21, 2021 | $ 1.9335291 | $ 2.2542203 |
| Oct 20, 2021 | $ 2.2252148 | $ 2.2521219 |
| Oct 19, 2021 | $ 1.9799347 | $ 2.1287687 |
| Oct 18, 2021 | $ 1.7314520 | $ 1.7465010 |
| Oct 17, 2021 | $ 1.4856696 | $ 1.8911514 |
| Oct 16, 2021 | $ 1.8835223 | $ 2.3616334 |
| Oct 15, 2021 | $ 2.1373127 | $ 2.4605755 |
| Oct 14, 2021 | $ 1.6991153 | $ 1.9677934 |
| Oct 13, 2021 | $ 1.9330182 | $ 1.9441390 |
| Oct 12, 2021 | $ 1.8858983 | $ 1.9417748 |
| Oct 11, 2021 | $ 1.9357539 | $ 1.9474718 |
| Oct 09, 2021 | $ 1.8518619 | $ 1.8675262 |
| Oct 08, 2021 | $ 1.8171413 | $ 1.8833098 |
| Oct 07, 2021 | $ 1.8118934 | $ 1.8643192 |
| Oct 06, 2021 | $ 1.8640156 | $ 1.8764058 |
| Oct 05, 2021 | $ 1.7454420 | $ 1.7555968 |
| Oct 04, 2021 | $ 0.83533594 | $ 0.84287334 |
| Oct 03, 2021 | $ 0.77577074 | $ 0.79547023 |
| Oct 02, 2021 | $ 0.76288257 | $ 0.78156232 |
| Oct 01, 2021 | $ 0.75605589 | $ 0.82461794 |
| Sep 30, 2021 | $ 0.81559932 | $ 0.86721834 |
| Sep 29, 2021 | $ 0.81780080 | $ 0.87756758 |
| Sep 28, 2021 | $ 0.76206000 | $ 0.77985086 |
| Sep 27, 2021 | $ 0.66245289 | $ 0.78539383 |
| Sep 26, 2021 | $ 0.50996164 | $ 0.78280507 |
| Sep 25, 2021 | $ 0.78285232 | $ 0.80848686 |
| Sep 24, 2021 | $ 0.79763090 | $ 0.92047598 |
| Sep 23, 2021 | $ 0.91612055 | $ 0.98229854 |
| Sep 22, 2021 | $ 0.94313970 | $ 0.94623243 |
| Sep 21, 2021 | $ 0.85992014 | $ 0.90724612 |
| Sep 20, 2021 | $ 0.78759902 | $ 0.98078516 |
| Sep 19, 2021 | $ 0.97922302 | $ 1.0045515 |
| Sep 18, 2021 | $ 0.98675321 | $ 1.0064362 |
| Sep 17, 2021 | $ 0.97453800 | $ 0.98989930 |
| Sep 16, 2021 | $ 0.91231927 | $ 0.93100703 |
| Sep 15, 2021 | $ 0.92329930 | $ 0.99044506 |
| Sep 14, 2021 | $ 0.71730012 | $ 0.93724467 |
| Sep 13, 2021 | $ 0.75952665 | $ 0.89887837 |
| Sep 12, 2021 | $ 0.89344904 | $ 0.91248456 |
| Sep 11, 2021 | $ 0.85493561 | $ 0.92885465 |
| Sep 10, 2021 | $ 0.91756813 | $ 0.96073214 |
| Sep 09, 2021 | $ 0.87009701 | $ 1.4573347 |
| Sep 08, 2021 | $ 1.4442988 | $ 1.4777012 |
| Sep 07, 2021 | $ 0.80250381 | $ 1.1985602 |
| Sep 06, 2021 | $ 1.0235470 | $ 2.1950806 |
| Sep 05, 2021 | $ 1.0022718 | $ 1.1804233 |
| Sep 04, 2021 | $ 0.79386553 | $ 0.79846379 |
| Sep 03, 2021 | $ 0.68902479 | $ 0.73248622 |
| Sep 02, 2021 | $ 0.72436324 | $ 0.79260047 |
| Sep 01, 2021 | $ 0.76634264 | $ 0.76696652 |
| Aug 31, 2021 | $ 0.76125389 | $ 0.85882190 |
| Aug 30, 2021 | $ 0.69126509 | $ 0.85933510 |
| Aug 29, 2021 | $ 0.85726708 | $ 0.86628659 |
| Aug 27, 2021 | $ 0.79885790 | $ 0.85222864 |
| Aug 26, 2021 | $ 0.82347661 | $ 0.91564867 |
| Aug 25, 2021 | $ 0.88840821 | $ 0.91145924 |
| Aug 24, 2021 | $ 0.88847589 | $ 1.0845101 |
| Aug 23, 2021 | $ 0.86971135 | $ 0.92120102 |
| Aug 22, 2021 | $ 0.84561143 | $ 0.91537142 |
| Aug 21, 2021 | $ 0.79398837 | $ 0.86627825 |
| Aug 20, 2021 | $ 0.82121365 | $ 0.95927625 |
| Aug 19, 2021 | $ 0.89761838 | $ 1.0996539 |
| Aug 18, 2021 | $ 0.16209037 | $ 0.86165408 |
| Aug 17, 2021 | $ 0.76168398 | $ 0.93320882 |
| Aug 16, 2021 | $ 0.79947415 | $ 0.87570296 |
| Aug 15, 2021 | $ 0.68569062 | $ 0.82118119 |
| Aug 14, 2021 | $ 0.81769400 | $ 1.0701760 |
| Aug 13, 2021 | $ 0.69066971 | $ 0.87141526 |
| Aug 12, 2021 | $ 0.77201687 | $ 1.0356024 |
| Aug 11, 2021 | $ 1.0245490 | $ 1.2419072 |
We will update this as soon as possible. If you like to help, you can contact us.
