BTC/USD
$ 75,372  -0.28%
BTC/EUR
€ 65,289  -0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,027  -0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.50B
Altcoin volume
$ 22.60B
Crypto market cap
$ 2.27T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Dogwifhat

WIF

$ 0.177109 -0.47 % $ 0.180247 $ 0.176017 $ 23.60M 998.92M $ 176.91M
Dogwifhat

Dogwifhat WIF

آخر سعر
$ 0.177109
%
-0.47 %
عالي24
$ 0.180247
منخفض24
$ 0.176017
حجم24
$ 23.60M
# عملات
998.92M
سقف السوق
$ 176.91M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Dogwifhat WIF historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 0.17798721 $ 0.18813977 $ 0.17334520 $ 16,829,611
Sep 14, 2026 $ 0.18747306 $ 0.19529559 $ 0.18640917 $ 12,625,913
Sep 13, 2026 $ 0.18732033 $ 0.19281408 $ 0.18548200 $ 9,297,489
Sep 12, 2026 $ 0.19074652 $ 0.19631213 $ 0.18983267 $ 7,881,622
Sep 11, 2026 $ 0.19174679 $ 0.20284463 $ 0.18776229 $ 15,289,290
Sep 10, 2026 $ 0.19015293 $ 0.21149018 $ 0.18965180 $ 15,127,551
Sep 09, 2026 $ 0.20470817 $ 0.21958530 $ 0.20251613 $ 18,184,534
Sep 08, 2026 $ 0.21226270 $ 0.22281106 $ 0.21138869 $ 17,951,124
Sep 07, 2026 $ 0.21638949 $ 0.22542996 $ 0.20578025 $ 23,439,641
Sep 06, 2026 $ 0.21657689 $ 0.21788587 $ 0.20874066 $ 21,293,219
Sep 05, 2026 $ 0.21338496 $ 0.21850612 $ 0.20183849 $ 17,101,812
Sep 04, 2026 $ 0.20340868 $ 0.21814766 $ 0.19778328 $ 21,218,941
Sep 03, 2026 $ 0.21444892 $ 0.21880864 $ 0.19710558 $ 22,395,603
Sep 02, 2026 $ 0.19898861 $ 0.20015169 $ 0.19047192 $ 18,897,042
Sep 01, 2026 $ 0.19371768 $ 0.20312454 $ 0.19331724 $ 25,594,257
Aug 31, 2026 $ 0.19714947 $ 0.19962453 $ 0.18874468 $ 14,121,313
Aug 30, 2026 $ 0.18966113 $ 0.20448258 $ 0.18661846 $ 13,563,622
Aug 29, 2026 $ 0.20189416 $ 0.20474538 $ 0.19834491 $ 9,552,026
Aug 28, 2026 $ 0.20435555 $ 0.22288944 $ 0.20002822 $ 22,198,770
Aug 27, 2026 $ 0.21758947 $ 0.23695533 $ 0.20767202 $ 40,295,875
Aug 26, 2026 $ 0.21220871 $ 0.21337476 $ 0.19412361 $ 23,008,295
Aug 25, 2026 $ 0.19525812 $ 0.23125530 $ 0.19073943 $ 34,840,116
Aug 24, 2026 $ 0.20134130 $ 0.20507500 $ 0.19427223 $ 19,949,302
Aug 23, 2026 $ 0.20274163 $ 0.20529480 $ 0.18669916 $ 18,142,521
Aug 22, 2026 $ 0.19595290 $ 0.22941313 $ 0.19002008 $ 47,496,065
Aug 21, 2026 $ 0.19973998 $ 0.20372058 $ 0.16332468 $ 37,164,814
Aug 20, 2026 $ 0.16437404 $ 0.16784340 $ 0.14456098 $ 20,792,377
Aug 19, 2026 $ 0.14602345 $ 0.14793433 $ 0.13562007 $ 8,823,320
Aug 18, 2026 $ 0.13635767 $ 0.13810025 $ 0.13432829 $ 4,878,430
Aug 17, 2026 $ 0.13768487 $ 0.13902107 $ 0.13525292 $ 7,694,910
Aug 16, 2026 $ 0.13600454 $ 0.13831163 $ 0.13466491 $ 4,316,006
Aug 15, 2026 $ 0.13606333 $ 0.13953173 $ 0.13582001 $ 3,848,413
Aug 14, 2026 $ 0.13844400 $ 0.13845283 $ 0.13411437 $ 5,802,399
Aug 13, 2026 $ 0.13698081 $ 0.13971499 $ 0.13483745 $ 6,441,782
Aug 12, 2026 $ 0.13590960 $ 0.14093167 $ 0.13339009 $ 7,534,861
Aug 11, 2026 $ 0.14012468 $ 0.14245631 $ 0.13730066 $ 5,821,058
Aug 10, 2026 $ 0.14047015 $ 0.14430587 $ 0.14005611 $ 7,245,987
Aug 09, 2026 $ 0.14199704 $ 0.14667897 $ 0.14116067 $ 8,694,209
Aug 08, 2026 $ 0.14203339 $ 0.14404043 $ 0.13732671 $ 14,068,181
Aug 07, 2026 $ 0.13745787 $ 0.14069135 $ 0.13655696 $ 11,696,854
Aug 06, 2026 $ 0.14007553 $ 0.14222288 $ 0.13779406 $ 9,242,037
Aug 05, 2026 $ 0.14078815 $ 0.14191876 $ 0.13931128 $ 9,327,090
Aug 04, 2026 $ 0.13982399 $ 0.14244765 $ 0.13863941 $ 11,789,260
Aug 03, 2026 $ 0.14051407 $ 0.14310383 $ 0.13644058 $ 12,060,534
Aug 02, 2026 $ 0.13909051 $ 0.14274647 $ 0.13535123 $ 10,242,147
Aug 01, 2026 $ 0.13545845 $ 0.14641274 $ 0.13541727 $ 12,069,360
Jul 31, 2026 $ 0.14330226 $ 0.14622486 $ 0.14023973 $ 13,108,021
Jul 30, 2026 $ 0.14447117 $ 0.14666842 $ 0.14193494 $ 9,245,291
Jul 29, 2026 $ 0.14390185 $ 0.14850982 $ 0.14126253 $ 11,596,232
Jul 28, 2026 $ 0.14778792 $ 0.15032714 $ 0.14589296 $ 10,781,336
Jul 27, 2026 $ 0.14755440 $ 0.15629514 $ 0.14624663 $ 9,051,986
Jul 26, 2026 $ 0.15348343 $ 0.16126415 $ 0.15272412 $ 11,516,620
Jul 25, 2026 $ 0.15487910 $ 0.15895793 $ 0.14389276 $ 15,894,629
Jul 24, 2026 $ 0.14401072 $ 0.14689903 $ 0.14085906 $ 9,381,801
Jul 23, 2026 $ 0.14358046 $ 0.15350285 $ 0.14318791 $ 10,277,378
Jul 22, 2026 $ 0.15285744 $ 0.15564701 $ 0.15031303 $ 8,543,574
Jul 21, 2026 $ 0.15207150 $ 0.15588668 $ 0.15045714 $ 10,047,173
Jul 20, 2026 $ 0.15246364 $ 0.15604313 $ 0.14897475 $ 11,042,611
Jul 19, 2026 $ 0.15445337 $ 0.15446632 $ 0.15078393 $ 7,180,033
Jul 18, 2026 $ 0.15394443 $ 0.15741308 $ 0.15152890 $ 7,990,687
Jul 17, 2026 $ 0.15522925 $ 0.15613042 $ 0.14983564 $ 11,450,880
Jul 16, 2026 $ 0.15112913 $ 0.15577218 $ 0.14907883 $ 12,120,971
Jul 15, 2026 $ 0.15264420 $ 0.15720695 $ 0.15170029 $ 11,934,920
Jul 14, 2026 $ 0.15351647 $ 0.15571382 $ 0.15080527 $ 9,210,609
Jul 13, 2026 $ 0.15133986 $ 0.15221535 $ 0.14734079 $ 10,619,526
Jul 12, 2026 $ 0.14957061 $ 0.15237654 $ 0.14799423 $ 6,919,231
Jul 11, 2026 $ 0.15036175 $ 0.15496284 $ 0.15029144 $ 7,695,602
Jul 10, 2026 $ 0.15378982 $ 0.16069221 $ 0.15094982 $ 10,192,661
Jul 09, 2026 $ 0.15806476 $ 0.16130508 $ 0.15625811 $ 8,014,044
Jul 08, 2026 $ 0.15792887 $ 0.16647743 $ 0.15393443 $ 12,397,058
Jul 07, 2026 $ 0.16543843 $ 0.17179097 $ 0.16470228 $ 9,811,607
Jul 06, 2026 $ 0.17140622 $ 0.17875853 $ 0.16761218 $ 12,176,898
Jul 05, 2026 $ 0.17816077 $ 0.17964286 $ 0.17087908 $ 8,722,802
Jul 04, 2026 $ 0.17547159 $ 0.18340344 $ 0.17395483 $ 11,812,177
Jul 03, 2026 $ 0.18231039 $ 0.18405638 $ 0.17106180 $ 14,101,467
Jul 02, 2026 $ 0.17226163 $ 0.18073866 $ 0.16627540 $ 14,271,992
Jul 01, 2026 $ 0.16770930 $ 0.17581472 $ 0.16033676 $ 17,031,541
Jun 30, 2026 $ 0.16585120 $ 0.17615499 $ 0.16556239 $ 11,361,311
Jun 29, 2026 $ 0.17572615 $ 0.18605706 $ 0.17073773 $ 19,893,406
Jun 28, 2026 $ 0.17265530 $ 0.17792662 $ 0.16460378 $ 18,207,483
Jun 27, 2026 $ 0.16615593 $ 0.18371239 $ 0.15397770 $ 38,153,587
Jun 26, 2026 $ 0.15461179 $ 0.15677047 $ 0.13805468 $ 19,124,708
Jun 25, 2026 $ 0.14375984 $ 0.15356430 $ 0.13788303 $ 15,816,037
Jun 24, 2026 $ 0.14921466 $ 0.15823951 $ 0.14103611 $ 16,491,114
Jun 23, 2026 $ 0.15719609 $ 0.16548806 $ 0.15413317 $ 12,859,806
Jun 22, 2026 $ 0.16269714 $ 0.17243603 $ 0.16027259 $ 15,429,232
Jun 21, 2026 $ 0.16020764 $ 0.16841503 $ 0.16019290 $ 10,226,546
Jun 20, 2026 $ 0.16224320 $ 0.16429863 $ 0.15879516 $ 9,659,496
Jun 19, 2026 $ 0.16240158 $ 0.16687330 $ 0.15914975 $ 10,566,837
Jun 18, 2026 $ 0.16615615 $ 0.16921673 $ 0.15912155 $ 12,693,136
Jun 17, 2026 $ 0.16700996 $ 0.17909639 $ 0.16373900 $ 22,944,642
Jun 16, 2026 $ 0.17008463 $ 0.17211578 $ 0.16444068 $ 13,635,199
Jun 15, 2026 $ 0.16776945 $ 0.17516218 $ 0.16337990 $ 17,654,011
Jun 14, 2026 $ 0.16452727 $ 0.16466354 $ 0.15497592 $ 10,182,861
Jun 13, 2026 $ 0.16026247 $ 0.16334428 $ 0.15671821 $ 11,321,856
Jun 12, 2026 $ 0.15735134 $ 0.16163474 $ 0.15427448 $ 12,171,562
Jun 11, 2026 $ 0.15707333 $ 0.15951341 $ 0.14737492 $ 12,258,430
Jun 10, 2026 $ 0.14730449 $ 0.15551101 $ 0.14454428 $ 12,516,305
Jun 09, 2026 $ 0.15489309 $ 0.15981709 $ 0.15198476 $ 13,451,018
Jun 08, 2026 $ 0.15842810 $ 0.16458080 $ 0.15487939 $ 15,155,609
Jun 07, 2026 $ 0.15869887 $ 0.16478402 $ 0.15178490 $ 15,214,997
Jun 06, 2026 $ 0.15236525 $ 0.15490466 $ 0.13994162 $ 15,320,670
Jun 05, 2026 $ 0.15242259 $ 0.16764274 $ 0.14485153 $ 28,369,297
Jun 04, 2026 $ 0.16733390 $ 0.19112278 $ 0.16375426 $ 28,094,318
Jun 03, 2026 $ 0.18957432 $ 0.19479027 $ 0.17197702 $ 23,652,900
Jun 02, 2026 $ 0.17463568 $ 0.19209177 $ 0.17057322 $ 18,675,763
Jun 01, 2026 $ 0.19112180 $ 0.19502411 $ 0.18134294 $ 15,992,539
May 31, 2026 $ 0.19161751 $ 0.19291015 $ 0.18523122 $ 9,092,638
May 30, 2026 $ 0.18998634 $ 0.19447347 $ 0.18707935 $ 10,474,285
May 29, 2026 $ 0.18735067 $ 0.19190568 $ 0.17992695 $ 13,469,337
May 28, 2026 $ 0.18401703 $ 0.18724809 $ 0.17242691 $ 16,116,072
May 27, 2026 $ 0.18643558 $ 0.19604294 $ 0.18542148 $ 13,779,050
May 26, 2026 $ 0.19393765 $ 0.19966321 $ 0.18843297 $ 13,971,076
May 25, 2026 $ 0.19327259 $ 0.19925467 $ 0.18617522 $ 10,240,223
May 24, 2026 $ 0.18734183 $ 0.19415698 $ 0.18319365 $ 9,842,603
May 23, 2026 $ 0.19306932 $ 0.19831490 $ 0.18051820 $ 16,904,030
May 22, 2026 $ 0.19040208 $ 0.20412552 $ 0.18908757 $ 15,547,836
May 21, 2026 $ 0.19944010 $ 0.20146914 $ 0.19326788 $ 11,202,313
May 20, 2026 $ 0.19437106 $ 0.19731074 $ 0.18821655 $ 10,651,554
May 19, 2026 $ 0.18924275 $ 0.19460855 $ 0.18827594 $ 9,229,187
May 18, 2026 $ 0.19309989 $ 0.19418260 $ 0.18725578 $ 15,010,513
May 17, 2026 $ 0.19236478 $ 0.20059842 $ 0.18653624 $ 10,926,363
May 16, 2026 $ 0.19734748 $ 0.20605223 $ 0.19442799 $ 11,909,823
May 15, 2026 $ 0.20457679 $ 0.22197001 $ 0.20122071 $ 19,680,724
May 14, 2026 $ 0.22038267 $ 0.22918658 $ 0.21244478 $ 22,257,492
May 13, 2026 $ 0.21626050 $ 0.23238053 $ 0.21326910 $ 24,353,976
May 12, 2026 $ 0.22124333 $ 0.23127226 $ 0.21559454 $ 21,089,656
May 11, 2026 $ 0.23079663 $ 0.23487887 $ 0.21968556 $ 21,174,948
May 10, 2026 $ 0.23174240 $ 0.24326114 $ 0.22155179 $ 27,581,090
May 09, 2026 $ 0.22511943 $ 0.23591799 $ 0.22121903 $ 22,144,944
May 08, 2026 $ 0.22535395 $ 0.22811375 $ 0.21530594 $ 27,297,675
May 07, 2026 $ 0.21969244 $ 0.22172391 $ 0.21058742 $ 36,495,394
May 06, 2026 $ 0.22166050 $ 0.25930643 $ 0.19972617 $ 137,752,567
May 05, 2026 $ 0.20054392 $ 0.20083335 $ 0.19029627 $ 17,243,124
May 04, 2026 $ 0.19068233 $ 0.19577171 $ 0.18629265 $ 23,083,242
May 03, 2026 $ 0.18772783 $ 0.19031192 $ 0.18507545 $ 12,611,849
May 02, 2026 $ 0.18932482 $ 0.19483825 $ 0.18574737 $ 17,748,978
May 01, 2026 $ 0.18823819 $ 0.19735734 $ 0.18331801 $ 21,403,051
Apr 30, 2026 $ 0.18341610 $ 0.19046834 $ 0.17770877 $ 29,830,768
Apr 29, 2026 $ 0.17804935 $ 0.18756776 $ 0.17138701 $ 20,358,598
Apr 28, 2026 $ 0.17882298 $ 0.17975651 $ 0.17545150 $ 12,352,401
Apr 27, 2026 $ 0.17774360 $ 0.18339426 $ 0.17200561 $ 19,216,169
Apr 26, 2026 $ 0.17834199 $ 0.18091221 $ 0.17721182 $ 13,186,767
Apr 25, 2026 $ 0.17824021 $ 0.18063781 $ 0.17647145 $ 16,112,717
Apr 24, 2026 $ 0.17872567 $ 0.18271836 $ 0.17822225 $ 21,648,945
Apr 23, 2026 $ 0.17926166 $ 0.18990836 $ 0.17611258 $ 35,698,890
Apr 22, 2026 $ 0.18949160 $ 0.20460861 $ 0.18949160 $ 23,104,361
Apr 21, 2026 $ 0.19654597 $ 0.20185901 $ 0.19135915 $ 16,896,892
Apr 20, 2026 $ 0.19937962 $ 0.20351228 $ 0.19418338 $ 17,636,448
Apr 19, 2026 $ 0.19438181 $ 0.20681043 $ 0.19321920 $ 22,511,340
Apr 18, 2026 $ 0.20283698 $ 0.21635238 $ 0.20150271 $ 20,383,770
Apr 17, 2026 $ 0.21491802 $ 0.22582340 $ 0.21077350 $ 26,713,650
Apr 16, 2026 $ 0.21868063 $ 0.22632545 $ 0.19892541 $ 50,291,602
Apr 15, 2026 $ 0.19983823 $ 0.20269857 $ 0.19040039 $ 19,078,964
Apr 14, 2026 $ 0.19370255 $ 0.20363008 $ 0.19040545 $ 20,427,639
Apr 13, 2026 $ 0.20172241 $ 0.20200114 $ 0.18590139 $ 19,305,650
Apr 12, 2026 $ 0.18743456 $ 0.19877785 $ 0.18728845 $ 14,507,350
Apr 11, 2026 $ 0.19879643 $ 0.20473774 $ 0.19197155 $ 14,865,784
Apr 10, 2026 $ 0.19829264 $ 0.20173990 $ 0.19460866 $ 15,900,146
Apr 09, 2026 $ 0.19838327 $ 0.20612189 $ 0.18891852 $ 22,115,318
Apr 08, 2026 $ 0.19420475 $ 0.20165062 $ 0.19197382 $ 20,296,636
Apr 07, 2026 $ 0.19934689 $ 0.20319306 $ 0.17640544 $ 25,519,994
Apr 06, 2026 $ 0.17870583 $ 0.19112962 $ 0.17781420 $ 22,092,063
Apr 05, 2026 $ 0.18212830 $ 0.18217408 $ 0.17439487 $ 15,524,523
Apr 04, 2026 $ 0.18141744 $ 0.18443954 $ 0.17736712 $ 13,671,169
Apr 03, 2026 $ 0.18157717 $ 0.18509618 $ 0.17774774 $ 16,199,506
Apr 02, 2026 $ 0.17928351 $ 0.18272407 $ 0.17429881 $ 18,053,135
Apr 01, 2026 $ 0.18111626 $ 0.18770245 $ 0.17739752 $ 17,203,192
Mar 31, 2026 $ 0.17853897 $ 0.18104372 $ 0.17346302 $ 17,961,892
Mar 30, 2026 $ 0.17645489 $ 0.18002427 $ 0.17124297 $ 15,351,238
Mar 29, 2026 $ 0.17115284 $ 0.17561198 $ 0.16725980 $ 13,052,428
Mar 28, 2026 $ 0.17533923 $ 0.18240463 $ 0.17007221 $ 15,890,339
Mar 27, 2026 $ 0.17026113 $ 0.18914080 $ 0.16928067 $ 26,482,508
Mar 26, 2026 $ 0.18717484 $ 0.19086855 $ 0.18401277 $ 16,809,464
Mar 25, 2026 $ 0.18960792 $ 0.20166269 $ 0.18936352 $ 22,614,549
Mar 24, 2026 $ 0.19211998 $ 0.19590545 $ 0.18432147 $ 22,108,002
Mar 23, 2026 $ 0.18655720 $ 0.19374825 $ 0.17107371 $ 34,741,497
Mar 22, 2026 $ 0.17157842 $ 0.17844810 $ 0.16742836 $ 31,273,245
Mar 21, 2026 $ 0.17372723 $ 0.18278739 $ 0.17281551 $ 19,139,835
Mar 20, 2026 $ 0.17840343 $ 0.18130524 $ 0.17215176 $ 21,213,687
Mar 19, 2026 $ 0.17287108 $ 0.18170084 $ 0.17014691 $ 20,316,234
Mar 18, 2026 $ 0.18069054 $ 0.19366684 $ 0.17385804 $ 27,984,519
Mar 17, 2026 $ 0.18887909 $ 0.19167018 $ 0.18296724 $ 31,224,364
Mar 16, 2026 $ 0.18943275 $ 0.19276475 $ 0.16911186 $ 60,325,403
Mar 15, 2026 $ 0.16983321 $ 0.17049455 $ 0.16458255 $ 17,743,376
Mar 14, 2026 $ 0.16674793 $ 0.16962360 $ 0.16352738 $ 15,961,438
Mar 13, 2026 $ 0.16746080 $ 0.18190454 $ 0.16543716 $ 30,365,605
Mar 12, 2026 $ 0.16954814 $ 0.17189865 $ 0.16322991 $ 21,966,833
Mar 11, 2026 $ 0.16583527 $ 0.17253408 $ 0.16206148 $ 25,860,395
Mar 10, 2026 $ 0.16402782 $ 0.17606363 $ 0.16233702 $ 38,129,267
Mar 09, 2026 $ 0.17056533 $ 0.18149821 $ 0.17036048 $ 33,319,851
Mar 08, 2026 $ 0.17726747 $ 0.18165717 $ 0.17347010 $ 22,564,878
Mar 07, 2026 $ 0.17764782 $ 0.18943161 $ 0.17581191 $ 19,157,543
Mar 06, 2026 $ 0.18888039 $ 0.21839197 $ 0.18617866 $ 35,768,295
Mar 05, 2026 $ 0.21441586 $ 0.22235757 $ 0.20718714 $ 24,168,970
Mar 04, 2026 $ 0.21444923 $ 0.22270591 $ 0.20124846 $ 31,943,515
Mar 03, 2026 $ 0.20390802 $ 0.20695988 $ 0.19463398 $ 27,606,742
Mar 02, 2026 $ 0.20156635 $ 0.21020840 $ 0.18797364 $ 26,890,440
Mar 01, 2026 $ 0.19025576 $ 0.20606879 $ 0.18514116 $ 28,487,581
Feb 28, 2026 $ 0.19515102 $ 0.20457194 $ 0.18204158 $ 33,679,692
Feb 27, 2026 $ 0.20391275 $ 0.21546597 $ 0.20030411 $ 20,203,749
Feb 26, 2026 $ 0.20905865 $ 0.21861784 $ 0.20326084 $ 23,612,156
Feb 25, 2026 $ 0.21473771 $ 0.22886823 $ 0.19225189 $ 42,686,847
Feb 24, 2026 $ 0.19454694 $ 0.20242678 $ 0.19292779 $ 18,274,749
Feb 23, 2026 $ 0.20030114 $ 0.21408176 $ 0.19902128 $ 24,004,156
Feb 22, 2026 $ 0.21150908 $ 0.22157327 $ 0.20966071 $ 14,573,820
Feb 21, 2026 $ 0.22150623 $ 0.22915413 $ 0.22132039 $ 13,905,098
Feb 20, 2026 $ 0.22560581 $ 0.22738140 $ 0.21304520 $ 23,520,639
Feb 19, 2026 $ 0.21686956 $ 0.22456614 $ 0.21382719 $ 21,139,749
Feb 18, 2026 $ 0.22160052 $ 0.23377482 $ 0.22002263 $ 25,853,927
Feb 17, 2026 $ 0.23015399 $ 0.23885640 $ 0.22958121 $ 23,631,702
Feb 16, 2026 $ 0.23617975 $ 0.23799414 $ 0.22700840 $ 25,455,333
Feb 15, 2026 $ 0.23078984 $ 0.25554797 $ 0.22584770 $ 35,391,061
Feb 14, 2026 $ 0.25532018 $ 0.26246797 $ 0.22093991 $ 30,178,058
Feb 13, 2026 $ 0.22105550 $ 0.22364902 $ 0.21208249 $ 19,863,201
Feb 12, 2026 $ 0.21575858 $ 0.21664588 $ 0.20656061 $ 26,143,456
Feb 11, 2026 $ 0.20760280 $ 0.21944498 $ 0.20351032 $ 26,526,022
Feb 10, 2026 $ 0.21631274 $ 0.22795360 $ 0.21200541 $ 21,239,691
Feb 09, 2026 $ 0.22648715 $ 0.23070887 $ 0.21775810 $ 23,827,403
Feb 08, 2026 $ 0.22736535 $ 0.23443645 $ 0.22397158 $ 23,450,366
Feb 07, 2026 $ 0.23329704 $ 0.23827853 $ 0.22256248 $ 39,245,737
Feb 06, 2026 $ 0.23519811 $ 0.24533633 $ 0.18161126 $ 72,456,666
Feb 05, 2026 $ 0.20742892 $ 0.25132502 $ 0.20457836 $ 54,735,599
Feb 04, 2026 $ 0.24819216 $ 0.25499077 $ 0.24146615 $ 35,392,827
Feb 03, 2026 $ 0.24912648 $ 0.26445114 $ 0.24173560 $ 42,691,363
Feb 02, 2026 $ 0.25507794 $ 0.26381074 $ 0.24015073 $ 44,849,358
Feb 01, 2026 $ 0.24507398 $ 0.26324060 $ 0.23852598 $ 41,324,107
Jan 31, 2026 $ 0.25436071 $ 0.28817806 $ 0.23023719 $ 65,219,705
Jan 30, 2026 $ 0.28809539 $ 0.29711886 $ 0.28318134 $ 43,222,229
Jan 29, 2026 $ 0.29558376 $ 0.32100900 $ 0.28622276 $ 38,363,766
Jan 28, 2026 $ 0.32037973 $ 0.32905794 $ 0.31381445 $ 34,053,333
Jan 27, 2026 $ 0.32323738 $ 0.33411903 $ 0.32175889 $ 33,081,506
Jan 26, 2026 $ 0.32831098 $ 0.33528945 $ 0.31685729 $ 27,050,625
Jan 25, 2026 $ 0.31775787 $ 0.33469692 $ 0.30974571 $ 28,525,879
Jan 24, 2026 $ 0.33406178 $ 0.33979403 $ 0.33081615 $ 14,207,889
Jan 23, 2026 $ 0.33469999 $ 0.34644773 $ 0.32706931 $ 28,681,059
Jan 22, 2026 $ 0.33347675 $ 0.34387446 $ 0.32641142 $ 30,685,173
Jan 21, 2026 $ 0.33811942 $ 0.35028037 $ 0.32293933 $ 54,638,836
Jan 20, 2026 $ 0.32939765 $ 0.35381012 $ 0.32548154 $ 34,206,321
Jan 19, 2026 $ 0.35269474 $ 0.35729135 $ 0.31768105 $ 54,316,390
Jan 18, 2026 $ 0.35181793 $ 0.38559536 $ 0.35141230 $ 23,090,363
Jan 17, 2026 $ 0.37846711 $ 0.38866214 $ 0.37824625 $ 19,520,799
Jan 16, 2026 $ 0.38827995 $ 0.38852502 $ 0.36930536 $ 27,169,392
Jan 15, 2026 $ 0.38581131 $ 0.41094046 $ 0.37637359 $ 38,766,830
Jan 14, 2026 $ 0.41072719 $ 0.42883537 $ 0.40638247 $ 57,579,557
Jan 13, 2026 $ 0.41960625 $ 0.43511529 $ 0.36710695 $ 65,005,869
Jan 12, 2026 $ 0.36875119 $ 0.39228233 $ 0.36559187 $ 41,056,236
Jan 11, 2026 $ 0.37609825 $ 0.38693979 $ 0.36910725 $ 25,105,797
Jan 10, 2026 $ 0.37894358 $ 0.38742010 $ 0.37399370 $ 20,426,435
Jan 09, 2026 $ 0.38714634 $ 0.39719382 $ 0.37439304 $ 41,981,459
Jan 08, 2026 $ 0.38027145 $ 0.39416576 $ 0.37414686 $ 52,088,469
Jan 07, 2026 $ 0.38925134 $ 0.42824206 $ 0.38598638 $ 68,996,677
Jan 06, 2026 $ 0.42090028 $ 0.50193266 $ 0.40288692 $ 234,551,115
Jan 05, 2026 $ 0.40913544 $ 0.41564033 $ 0.38418685 $ 103,415,971
Jan 04, 2026 $ 0.40569579 $ 0.42866002 $ 0.33811233 $ 192,312,590
Jan 03, 2026 $ 0.33832838 $ 0.34619602 $ 0.31542609 $ 72,955,954
Jan 02, 2026 $ 0.32514094 $ 0.33820443 $ 0.29086041 $ 133,015,794
Jan 01, 2026 $ 0.30115943 $ 0.30287599 $ 0.26793465 $ 37,689,910
Dec 31, 2025 $ 0.26962845 $ 0.27842602 $ 0.26391098 $ 36,924,716
Dec 30, 2025 $ 0.27691923 $ 0.29151257 $ 0.27543397 $ 40,366,191
Dec 29, 2025 $ 0.28942852 $ 0.32280621 $ 0.28707678 $ 45,449,035
Dec 28, 2025 $ 0.31240920 $ 0.32054745 $ 0.30783255 $ 18,480,873
Dec 27, 2025 $ 0.32001842 $ 0.32036137 $ 0.31104308 $ 18,454,170
Dec 26, 2025 $ 0.31447493 $ 0.32183207 $ 0.30517747 $ 31,464,731
Dec 25, 2025 $ 0.30763793 $ 0.32686219 $ 0.30504622 $ 30,743,227
Dec 24, 2025 $ 0.32369434 $ 0.32570250 $ 0.31211305 $ 31,224,599
Dec 23, 2025 $ 0.32153410 $ 0.34038633 $ 0.31536522 $ 43,429,515
Dec 22, 2025 $ 0.33498562 $ 0.35080316 $ 0.32675070 $ 43,248,948
Dec 21, 2025 $ 0.34062387 $ 0.35023123 $ 0.33141697 $ 34,058,654
Dec 20, 2025 $ 0.34594554 $ 0.35761893 $ 0.34522365 $ 26,376,678
Dec 19, 2025 $ 0.35659697 $ 0.36346217 $ 0.32769341 $ 57,669,044
Dec 18, 2025 $ 0.32956376 $ 0.37170698 $ 0.32457950 $ 62,773,882
Dec 17, 2025 $ 0.35407111 $ 0.40215783 $ 0.35044982 $ 49,403,378
Dec 16, 2025 $ 0.38015120 $ 0.38061630 $ 0.36110914 $ 46,152,154
Dec 15, 2025 $ 0.37303543 $ 0.40564380 $ 0.36126179 $ 53,487,681
Dec 14, 2025 $ 0.37886828 $ 0.39967841 $ 0.37559457 $ 40,449,705
Dec 13, 2025 $ 0.39661318 $ 0.40229126 $ 0.38858644 $ 33,541,033
Dec 12, 2025 $ 0.38926547 $ 0.40409563 $ 0.36829418 $ 53,418,753
Dec 11, 2025 $ 0.40288017 $ 0.41355550 $ 0.36938407 $ 67,511,358
Dec 10, 2025 $ 0.39135830 $ 0.44081087 $ 0.38888049 $ 79,758,013
Dec 09, 2025 $ 0.43751375 $ 0.45083975 $ 0.37846760 $ 74,678,888
Dec 08, 2025 $ 0.38901519 $ 0.39874223 $ 0.36659094 $ 42,762,705
Dec 07, 2025 $ 0.36824368 $ 0.38564214 $ 0.35912854 $ 40,369,991
Dec 06, 2025 $ 0.37977972 $ 0.38238569 $ 0.36814349 $ 42,139,910
Dec 05, 2025 $ 0.37132294 $ 0.39285439 $ 0.35996798 $ 52,042,772
Dec 04, 2025 $ 0.38297360 $ 0.45919806 $ 0.38126742 $ 77,939,207
Dec 03, 2025 $ 0.39846948 $ 0.40753904 $ 0.38689907 $ 59,042,418
Dec 02, 2025 $ 0.40378868 $ 0.42269055 $ 0.34020256 $ 80,951,750
Dec 01, 2025 $ 0.34594027 $ 0.36766128 $ 0.32950575 $ 56,418,745
Nov 30, 2025 $ 0.36661464 $ 0.38754541 $ 0.36661464 $ 27,791,784
Nov 29, 2025 $ 0.37991884 $ 0.38391298 $ 0.36950179 $ 26,408,451
Nov 28, 2025 $ 0.38111393 $ 0.40605727 $ 0.37809609 $ 46,257,210
Nov 27, 2025 $ 0.38325992 $ 0.39430440 $ 0.37530461 $ 40,747,504
Nov 26, 2025 $ 0.38666944 $ 0.39281294 $ 0.35210652 $ 58,980,676
Nov 25, 2025 $ 0.36629571 $ 0.37680372 $ 0.34378102 $ 57,830,650
Nov 24, 2025 $ 0.37651799 $ 0.37927457 $ 0.33074904 $ 59,940,302
Nov 23, 2025 $ 0.33498434 $ 0.34523502 $ 0.32933017 $ 47,849,215
Nov 21, 2025 $ 0.32828588 $ 0.38825194 $ 0.31070833 $ 116,162,592
Nov 20, 2025 $ 0.37773859 $ 0.42306158 $ 0.37372912 $ 68,011,481
Nov 19, 2025 $ 0.39759332 $ 0.42109388 $ 0.37465116 $ 61,265,073
Nov 18, 2025 $ 0.41682023 $ 0.42075162 $ 0.38110064 $ 60,889,069
Nov 17, 2025 $ 0.38870052 $ 0.41870450 $ 0.38172593 $ 59,435,359
Nov 16, 2025 $ 0.41021120 $ 0.43287118 $ 0.39584310 $ 49,766,899
Nov 15, 2025 $ 0.42409889 $ 0.43599191 $ 0.40300440 $ 38,817,359
Nov 14, 2025 $ 0.40211844 $ 0.44766594 $ 0.39924236 $ 74,710,853
Nov 13, 2025 $ 0.44005864 $ 0.47642971 $ 0.42154809 $ 58,665,162
Nov 12, 2025 $ 0.44708782 $ 0.49047677 $ 0.44347698 $ 44,599,256
Nov 11, 2025 $ 0.45986367 $ 0.50703209 $ 0.45925419 $ 45,709,563
Nov 10, 2025 $ 0.49802727 $ 0.50825205 $ 0.47741819 $ 53,776,500
Nov 09, 2025 $ 0.48018277 $ 0.48867744 $ 0.45188030 $ 39,457,311
Nov 08, 2025 $ 0.47559426 $ 0.49358797 $ 0.46024046 $ 52,308,370
Nov 07, 2025 $ 0.48007561 $ 0.49712817 $ 0.42268319 $ 83,038,830
Nov 06, 2025 $ 0.42479483 $ 0.43719920 $ 0.41290902 $ 44,238,751
Nov 05, 2025 $ 0.43720689 $ 0.44048119 $ 0.38404401 $ 64,873,825
Nov 04, 2025 $ 0.40295991 $ 0.45242022 $ 0.36844757 $ 128,087,386
Nov 03, 2025 $ 0.44046214 $ 0.54446252 $ 0.43557124 $ 79,322,240
Nov 02, 2025 $ 0.54474658 $ 0.54607305 $ 0.52089238 $ 29,683,816
Nov 01, 2025 $ 0.53587301 $ 0.54063371 $ 0.50740119 $ 36,968,424
Oct 31, 2025 $ 0.51483186 $ 0.51956648 $ 0.48986841 $ 41,627,242
Oct 30, 2025 $ 0.49300008 $ 0.54923249 $ 0.47307124 $ 66,922,195
Oct 29, 2025 $ 0.53887196 $ 0.57297205 $ 0.52204024 $ 89,518,433
Oct 28, 2025 $ 0.53302125 $ 0.56360665 $ 0.52430864 $ 51,318,562
Oct 27, 2025 $ 0.55229204 $ 0.57779010 $ 0.54718904 $ 44,007,116
Oct 26, 2025 $ 0.56822297 $ 0.57385676 $ 0.53173481 $ 42,063,095
Oct 25, 2025 $ 0.54710157 $ 0.55309797 $ 0.53087414 $ 26,931,161
Oct 24, 2025 $ 0.54535646 $ 0.54885538 $ 0.52283133 $ 42,194,187
Oct 23, 2025 $ 0.52466630 $ 0.53112323 $ 0.48900856 $ 53,996,764
Oct 22, 2025 $ 0.49148908 $ 0.53233967 $ 0.47618136 $ 80,573,841
Oct 21, 2025 $ 0.52707778 $ 0.58373769 $ 0.51620691 $ 88,701,273
Oct 20, 2025 $ 0.54144417 $ 0.56066621 $ 0.51876641 $ 61,109,316
Oct 19, 2025 $ 0.53156575 $ 0.54216090 $ 0.50764042 $ 48,736,361
Oct 18, 2025 $ 0.51625937 $ 0.52406031 $ 0.50639105 $ 43,387,405
Oct 17, 2025 $ 0.50642512 $ 0.53820431 $ 0.47335858 $ 102,233,233
Oct 16, 2025 $ 0.52369181 $ 0.56093638 $ 0.51168738 $ 112,743,474
Oct 15, 2025 $ 0.54250104 $ 0.59763496 $ 0.53730839 $ 113,256,162
Oct 14, 2025 $ 0.58228356 $ 0.61224057 $ 0.52974948 $ 128,122,879
Oct 13, 2025 $ 0.60528966 $ 0.61943400 $ 0.53732370 $ 169,815,389
Oct 12, 2025 $ 0.55291287 $ 0.57933135 $ 0.46292800 $ 119,465,727
Oct 11, 2025 $ 0.48070381 $ 0.52373390 $ 0.45653086 $ 144,310,444
Oct 10, 2025 $ 0.46254015 $ 0.74290537 $ 0.15397267 $ 252,978,449
Oct 09, 2025 $ 0.70675081 $ 0.74810005 $ 0.68956876 $ 68,793,215
Oct 08, 2025 $ 0.74541055 $ 0.75100789 $ 0.72102901 $ 72,835,339
Oct 07, 2025 $ 0.73639255 $ 0.80893344 $ 0.73436156 $ 104,942,743
Oct 06, 2025 $ 0.80324044 $ 0.81425726 $ 0.75250987 $ 89,887,344
Oct 05, 2025 $ 0.76292460 $ 0.80798993 $ 0.74597558 $ 89,173,048
Oct 04, 2025 $ 0.75527121 $ 0.80116145 $ 0.74162549 $ 66,735,109
Oct 03, 2025 $ 0.78665563 $ 0.80092652 $ 0.75986065 $ 92,675,284
Oct 02, 2025 $ 0.78943355 $ 0.79869678 $ 0.75750380 $ 65,810,232
Oct 01, 2025 $ 0.76523655 $ 0.76790986 $ 0.71289587 $ 74,811,665
Sep 30, 2025 $ 0.72783670 $ 0.73053493 $ 0.69009789 $ 71,041,665
Sep 29, 2025 $ 0.72917590 $ 0.74644412 $ 0.69746951 $ 69,318,924
Sep 28, 2025 $ 0.74625350 $ 0.74995334 $ 0.70962519 $ 43,648,497
Sep 27, 2025 $ 0.73638447 $ 0.75476696 $ 0.73425868 $ 24,475,514
Sep 26, 2025 $ 0.75409163 $ 0.75991690 $ 0.72079506 $ 62,023,470
Sep 25, 2025 $ 0.72863761 $ 0.79131350 $ 0.72177921 $ 92,127,247
Sep 24, 2025 $ 0.78827178 $ 0.81080367 $ 0.76372419 $ 46,372,325
Sep 23, 2025 $ 0.78259374 $ 0.80717529 $ 0.77163528 $ 60,738,610
Sep 22, 2025 $ 0.79567513 $ 0.88172520 $ 0.77941158 $ 125,481,856
Sep 21, 2025 $ 0.87707923 $ 0.91477070 $ 0.87447296 $ 47,768,924
Sep 20, 2025 $ 0.89921300 $ 0.91317841 $ 0.88365806 $ 37,105,840
Sep 19, 2025 $ 0.89842938 $ 0.99350559 $ 0.89021470 $ 98,922,848
Sep 18, 2025 $ 0.95592295 $ 0.97286905 $ 0.93838120 $ 78,504,378
Sep 17, 2025 $ 0.96287134 $ 0.96939716 $ 0.90308762 $ 146,621,138
Sep 16, 2025 $ 0.96086602 $ 0.96911259 $ 0.86894253 $ 86,580,462
Sep 15, 2025 $ 0.87976991 $ 0.94019089 $ 0.86052151 $ 96,533,355
Sep 14, 2025 $ 0.92960889 $ 0.98072033 $ 0.91306978 $ 80,108,588
Sep 13, 2025 $ 0.97685322 $ 0.98957036 $ 0.94610079 $ 121,396,282
Sep 12, 2025 $ 0.95108926 $ 0.96033628 $ 0.89150775 $ 111,266,910
Sep 11, 2025 $ 0.90915427 $ 0.90924253 $ 0.87533633 $ 62,144,831
Sep 10, 2025 $ 0.89526272 $ 0.90810934 $ 0.86663670 $ 75,934,935
Sep 09, 2025 $ 0.87386275 $ 0.90462522 $ 0.85362079 $ 126,545,535
Sep 08, 2025 $ 0.87003161 $ 0.87482634 $ 0.82475612 $ 92,000,629
Sep 07, 2025 $ 0.83249754 $ 0.83945762 $ 0.81481149 $ 59,105,920
Sep 06, 2025 $ 0.81574405 $ 0.82369001 $ 0.79905214 $ 32,675,358
Sep 05, 2025 $ 0.81840352 $ 0.82915283 $ 0.78316133 $ 83,554,367
Sep 04, 2025 $ 0.78340768 $ 0.82593275 $ 0.77301151 $ 53,098,634
Sep 03, 2025 $ 0.81705752 $ 0.82573226 $ 0.79371092 $ 59,825,544
Sep 02, 2025 $ 0.81848504 $ 0.82119749 $ 0.75127014 $ 81,973,693
Sep 01, 2025 $ 0.76029932 $ 0.80699389 $ 0.73163664 $ 89,639,995
Aug 31, 2025 $ 0.78416294 $ 0.81636260 $ 0.78416294 $ 36,764,141
Aug 30, 2025 $ 0.80626894 $ 0.81646216 $ 0.77977354 $ 44,548,955
Aug 29, 2025 $ 0.79398743 $ 0.85568171 $ 0.77363768 $ 126,131,636
Aug 28, 2025 $ 0.85127431 $ 0.85361382 $ 0.81241576 $ 73,604,270
Aug 27, 2025 $ 0.81630784 $ 0.83960748 $ 0.80467741 $ 104,182,389
Aug 26, 2025 $ 0.81299838 $ 0.81750856 $ 0.76824309 $ 99,350,006
Aug 25, 2025 $ 0.77744724 $ 0.89409465 $ 0.75879298 $ 162,594,459
Aug 24, 2025 $ 0.86488497 $ 0.92069792 $ 0.84889558 $ 147,496,837
Aug 23, 2025 $ 0.90396413 $ 0.93587594 $ 0.88522392 $ 117,735,508
Aug 22, 2025 $ 0.93239100 $ 0.93496195 $ 0.79307382 $ 217,744,143
Aug 21, 2025 $ 0.85008768 $ 0.88347974 $ 0.83272370 $ 67,208,705
Aug 20, 2025 $ 0.87155207 $ 0.87677487 $ 0.81124355 $ 102,612,955
Aug 19, 2025 $ 0.82549442 $ 0.88553604 $ 0.81411599 $ 105,625,050
Aug 18, 2025 $ 0.86800248 $ 0.91490626 $ 0.85144094 $ 111,382,608
Aug 17, 2025 $ 0.91255200 $ 0.95946729 $ 0.87593425 $ 85,563,245
Aug 16, 2025 $ 0.88585364 $ 0.88949006 $ 0.86395298 $ 58,341,515
Aug 15, 2025 $ 0.87428675 $ 0.94635805 $ 0.84817349 $ 156,385,040
Aug 14, 2025 $ 0.91900735 $ 1.0690000 $ 0.89698055 $ 243,895,458
Aug 13, 2025 $ 1.0330936 $ 1.0592026 $ 0.98700023 $ 230,715,574
Aug 12, 2025 $ 0.98944952 $ 1.0011970 $ 0.88618926 $ 154,423,760
Aug 11, 2025 $ 0.91122497 $ 1.0372777 $ 0.90438772 $ 163,335,241
Aug 10, 2025 $ 1.0083082 $ 1.0375535 $ 0.96222148 $ 143,798,361
Aug 09, 2025 $ 1.0084141 $ 1.0328868 $ 0.96440649 $ 118,619,318
Aug 08, 2025 $ 0.97508272 $ 0.98424284 $ 0.93425774 $ 124,603,233
Aug 07, 2025 $ 0.95365472 $ 0.95561798 $ 0.89422179 $ 110,751,446
Aug 06, 2025 $ 0.90403045 $ 0.91562380 $ 0.84828712 $ 72,845,639
Aug 05, 2025 $ 0.87204310 $ 0.92905403 $ 0.85136662 $ 91,170,204
Aug 04, 2025 $ 0.92569251 $ 0.93750209 $ 0.89775492 $ 92,846,181
Aug 03, 2025 $ 0.89870812 $ 0.90485254 $ 0.84222034 $ 63,218,189
Aug 02, 2025 $ 0.85455801 $ 0.89497233 $ 0.82013613 $ 136,790,478
Aug 01, 2025 $ 0.87855111 $ 0.92201339 $ 0.84847804 $ 187,610,959
Jul 31, 2025 $ 0.91878965 $ 1.0104898 $ 0.91442038 $ 122,952,431
Jul 30, 2025 $ 0.96587566 $ 0.99297983 $ 0.91621850 $ 176,794,682
Jul 29, 2025 $ 0.98455656 $ 1.0799285 $ 0.96447289 $ 163,170,171
Jul 28, 2025 $ 1.0247314 $ 1.1730198 $ 1.0209547 $ 209,776,273
Jul 27, 2025 $ 1.1244123 $ 1.1438669 $ 1.0586379 $ 168,228,287
Jul 26, 2025 $ 1.0602007 $ 1.0910119 $ 1.0579677 $ 108,434,058
Jul 25, 2025 $ 1.0731837 $ 1.0744058 $ 0.99333839 $ 216,943,391
Jul 24, 2025 $ 1.0287656 $ 1.1852163 $ 1.0237526 $ 315,644,525
Jul 23, 2025 $ 1.1631110 $ 1.3092022 $ 1.0953450 $ 438,875,013
Jul 22, 2025 $ 1.2743656 $ 1.3134982 $ 1.1532496 $ 409,454,921
Jul 21, 2025 $ 1.2386889 $ 1.3223125 $ 1.1802773 $ 385,755,964
Jul 20, 2025 $ 1.2138544 $ 1.2972422 $ 1.0677651 $ 491,640,906
Jul 19, 2025 $ 1.0770202 $ 1.0887557 $ 0.98694856 $ 185,946,949
Jul 18, 2025 $ 1.0120283 $ 1.1384788 $ 0.97718736 $ 407,196,966
Jul 17, 2025 $ 1.0659284 $ 1.1184594 $ 1.0198798 $ 313,078,130
Jul 16, 2025 $ 1.0812653 $ 1.1372917 $ 1.0364471 $ 346,805,312
Jul 15, 2025 $ 1.0726191 $ 1.0726191 $ 0.96299429 $ 333,849,141
Jul 14, 2025 $ 1.0115389 $ 1.0964803 $ 0.99163172 $ 283,781,443
Jul 13, 2025 $ 0.99493437 $ 1.0358977 $ 0.95054051 $ 173,621,449
Jul 12, 2025 $ 0.95556680 $ 0.98986136 $ 0.91102311 $ 165,842,759
Jul 11, 2025 $ 0.96102324 $ 1.0738890 $ 0.93538774 $ 358,084,134
Jul 10, 2025 $ 1.0493896 $ 1.0670011 $ 0.94366955 $ 331,991,046
Jul 09, 2025 $ 0.96042481 $ 0.96347125 $ 0.83646343 $ 230,395,771
Jul 08, 2025 $ 0.84795266 $ 0.86981023 $ 0.82607196 $ 130,934,703
Jul 07, 2025 $ 0.84234771 $ 0.90484015 $ 0.82571436 $ 172,717,667
Jul 06, 2025 $ 0.87812976 $ 0.90595402 $ 0.83290747 $ 186,896,219
Jul 05, 2025 $ 0.84639334 $ 0.86450738 $ 0.81442711 $ 151,455,257
Jul 04, 2025 $ 0.84469048 $ 0.94018885 $ 0.82217503 $ 177,810,330
Jul 03, 2025 $ 0.92241381 $ 0.95577175 $ 0.87883516 $ 317,720,028
Jul 02, 2025 $ 0.90739372 $ 0.93302859 $ 0.77951683 $ 309,700,033
Jul 01, 2025 $ 0.78281421 $ 0.86907209 $ 0.78096429 $ 143,216,923
Jun 30, 2025 $ 0.86485166 $ 0.90242360 $ 0.83117922 $ 197,005,237
Jun 29, 2025 $ 0.87099915 $ 0.90438646 $ 0.80912007 $ 177,123,675
Jun 28, 2025 $ 0.83021360 $ 0.84699301 $ 0.77085443 $ 122,175,589
Jun 27, 2025 $ 0.77331433 $ 0.81785474 $ 0.75033715 $ 145,795,420
Jun 26, 2025 $ 0.75513557 $ 0.82460886 $ 0.75044717 $ 163,028,869
Jun 25, 2025 $ 0.79611881 $ 0.89462971 $ 0.78659571 $ 187,721,650
Jun 24, 2025 $ 0.86925399 $ 0.88335404 $ 0.82519001 $ 261,231,948
Jun 23, 2025 $ 0.83240383 $ 0.84588043 $ 0.67565131 $ 304,883,903
Jun 22, 2025 $ 0.68786734 $ 0.71526992 $ 0.63723448 $ 202,504,255
Jun 21, 2025 $ 0.70077104 $ 0.78071177 $ 0.67863049 $ 128,516,549
Jun 20, 2025 $ 0.76068010 $ 0.81961257 $ 0.73650927 $ 144,769,817
Jun 19, 2025 $ 0.79265043 $ 0.81248174 $ 0.77337284 $ 109,827,798
Jun 18, 2025 $ 0.79185502 $ 0.80457649 $ 0.73593880 $ 159,533,238
Jun 17, 2025 $ 0.77091809 $ 0.86344847 $ 0.75049764 $ 218,516,232
Jun 16, 2025 $ 0.83335422 $ 0.90487266 $ 0.83335422 $ 196,055,750
Jun 15, 2025 $ 0.85117415 $ 0.86585476 $ 0.82576235 $ 96,145,145
Jun 14, 2025 $ 0.83348562 $ 0.86344669 $ 0.82016173 $ 117,286,700
Jun 13, 2025 $ 0.85335375 $ 0.88644728 $ 0.79408858 $ 363,168,712
Jun 12, 2025 $ 0.88873504 $ 0.96121165 $ 0.87488354 $ 210,849,941
Jun 11, 2025 $ 0.95266958 $ 1.0460327 $ 0.93368238 $ 259,827,813
Jun 10, 2025 $ 1.0271766 $ 1.0759161 $ 0.99048399 $ 326,004,533
Jun 09, 2025 $ 1.0267573 $ 1.0302968 $ 0.87017207 $ 282,045,192
Jun 08, 2025 $ 0.89017823 $ 0.93064856 $ 0.84377201 $ 138,168,543
Jun 07, 2025 $ 0.87257047 $ 0.92461291 $ 0.81354089 $ 139,972,743
Jun 06, 2025 $ 0.81466193 $ 0.88217140 $ 0.81307359 $ 182,893,191
Jun 05, 2025 $ 0.82689421 $ 0.90048853 $ 0.79715936 $ 241,730,004
Jun 04, 2025 $ 0.88124516 $ 0.99507514 $ 0.87993245 $ 197,354,943
Jun 03, 2025 $ 0.97234312 $ 1.0480075 $ 0.94190645 $ 362,556,779
Jun 02, 2025 $ 0.95061439 $ 0.96564692 $ 0.84154249 $ 213,427,657
Jun 01, 2025 $ 0.87353223 $ 0.88847010 $ 0.81396167 $ 145,188,271
May 31, 2025 $ 0.85245441 $ 0.88966152 $ 0.78698080 $ 300,298,116
May 30, 2025 $ 0.88666185 $ 1.0637601 $ 0.88666185 $ 237,829,075
May 29, 2025 $ 1.0553245 $ 1.1844945 $ 1.0471785 $ 230,099,647
May 28, 2025 $ 1.1236966 $ 1.1353357 $ 1.0616622 $ 224,105,393
May 27, 2025 $ 1.1106773 $ 1.1627035 $ 1.0798885 $ 257,205,821
May 26, 2025 $ 1.1255455 $ 1.1803996 $ 1.1038706 $ 275,755,391
May 25, 2025 $ 1.1040750 $ 1.1347436 $ 1.0113265 $ 258,385,744
May 24, 2025 $ 1.1195485 $ 1.1712695 $ 1.0839963 $ 260,065,285
May 23, 2025 $ 1.1143872 $ 1.3909304 $ 1.1039389 $ 792,935,629
May 22, 2025 $ 1.1984990 $ 1.1984990 $ 1.1036439 $ 424,754,874
May 21, 2025 $ 1.1177151 $ 1.1856005 $ 0.95908526 $ 597,817,402
May 20, 2025 $ 0.97448024 $ 1.0191502 $ 0.93162116 $ 230,038,953
May 19, 2025 $ 0.99382780 $ 1.0773900 $ 0.93003725 $ 291,895,267
May 18, 2025 $ 1.0732406 $ 1.0971345 $ 0.92705009 $ 452,437,677
May 17, 2025 $ 0.93241454 $ 1.0117341 $ 0.92187701 $ 216,348,245
May 16, 2025 $ 1.0036706 $ 1.1445672 $ 0.97139078 $ 346,120,613
May 15, 2025 $ 0.98642579 $ 1.1465578 $ 0.94886584 $ 349,330,348
May 14, 2025 $ 1.1338879 $ 1.1893785 $ 1.0352728 $ 358,633,408
May 13, 2025 $ 1.1752936 $ 1.2316344 $ 1.0607432 $ 587,307,440
May 12, 2025 $ 1.1471813 $ 1.3187989 $ 0.90939316 $ 1,200,101,896
May 11, 2025 $ 0.90921638 $ 0.94884634 $ 0.86265541 $ 285,363,129
May 10, 2025 $ 0.94450022 $ 0.97651019 $ 0.74876797 $ 698,145,660
May 09, 2025 $ 0.74641419 $ 0.76868049 $ 0.65357229 $ 429,583,808
May 08, 2025 $ 0.68954726 $ 0.70892659 $ 0.57440626 $ 244,434,621
May 07, 2025 $ 0.57535876 $ 0.59015335 $ 0.53331561 $ 121,505,159
May 06, 2025 $ 0.56173685 $ 0.56944582 $ 0.52236968 $ 99,290,189
May 05, 2025 $ 0.54775621 $ 0.56806563 $ 0.53309044 $ 68,998,034
May 04, 2025 $ 0.54892184 $ 0.57495170 $ 0.53739817 $ 74,054,897
May 03, 2025 $ 0.56786735 $ 0.64835541 $ 0.56786735 $ 84,442,503
May 02, 2025 $ 0.64451999 $ 0.65600750 $ 0.59885932 $ 116,228,482
May 01, 2025 $ 0.61559579 $ 0.66076380 $ 0.61036154 $ 113,798,839
Apr 30, 2025 $ 0.63354280 $ 0.63549018 $ 0.56292609 $ 114,839,225
Apr 29, 2025 $ 0.60253214 $ 0.62658189 $ 0.57954148 $ 121,398,761
Apr 28, 2025 $ 0.61857725 $ 0.66902506 $ 0.59663546 $ 170,532,002
Apr 27, 2025 $ 0.61473160 $ 0.65361268 $ 0.60943849 $ 115,558,678
Apr 26, 2025 $ 0.65146039 $ 0.71931364 $ 0.62943668 $ 243,167,223
Apr 25, 2025 $ 0.63874346 $ 0.66901030 $ 0.54504669 $ 302,754,912
Apr 24, 2025 $ 0.55573102 $ 0.55919700 $ 0.50867101 $ 170,329,261
Apr 23, 2025 $ 0.53923976 $ 0.58358019 $ 0.50083723 $ 271,127,813
Apr 22, 2025 $ 0.50169250 $ 0.50837343 $ 0.41480636 $ 160,707,535
Apr 21, 2025 $ 0.42459046 $ 0.45951556 $ 0.42049844 $ 92,960,311
Apr 20, 2025 $ 0.42831487 $ 0.44136843 $ 0.41408737 $ 79,576,085
Apr 19, 2025 $ 0.41730544 $ 0.41943939 $ 0.39216411 $ 44,817,349
Apr 18, 2025 $ 0.40213898 $ 0.41165100 $ 0.37575946 $ 86,256,798
Apr 17, 2025 $ 0.37565070 $ 0.40206452 $ 0.36862097 $ 86,085,244
Apr 16, 2025 $ 0.37809988 $ 0.38975185 $ 0.36283866 $ 133,838,940
Apr 15, 2025 $ 0.38866237 $ 0.43643761 $ 0.38678545 $ 84,754,361
Apr 14, 2025 $ 0.43015415 $ 0.48038862 $ 0.42011142 $ 141,407,948
Apr 13, 2025 $ 0.44431968 $ 0.47731879 $ 0.43744548 $ 147,185,323
Apr 12, 2025 $ 0.46623221 $ 0.48030042 $ 0.38907298 $ 163,009,304
Apr 11, 2025 $ 0.39646718 $ 0.41042323 $ 0.36440845 $ 122,436,409
Apr 10, 2025 $ 0.36539305 $ 0.37639784 $ 0.35234781 $ 103,221,329
Apr 09, 2025 $ 0.37102257 $ 0.37855596 $ 0.30453696 $ 152,160,584
Apr 08, 2025 $ 0.31845419 $ 0.35700956 $ 0.31685621 $ 93,130,413
Apr 07, 2025 $ 0.34314427 $ 0.35848880 $ 0.30546083 $ 180,420,205
Apr 06, 2025 $ 0.33434036 $ 0.38624634 $ 0.32776205 $ 91,225,990
Apr 05, 2025 $ 0.38540490 $ 0.39323167 $ 0.37675082 $ 51,595,411
Apr 04, 2025 $ 0.38853838 $ 0.39074069 $ 0.36210277 $ 137,926,105
Apr 03, 2025 $ 0.38337107 $ 0.39250924 $ 0.35352083 $ 132,322,848
Apr 02, 2025 $ 0.37380224 $ 0.42994168 $ 0.36962640 $ 179,001,497
Apr 01, 2025 $ 0.42280263 $ 0.44567086 $ 0.41535488 $ 105,470,527
Mar 31, 2025 $ 0.41981662 $ 0.44225574 $ 0.41408144 $ 91,567,584
Mar 30, 2025 $ 0.43549501 $ 0.44510652 $ 0.42805365 $ 55,945,903
Mar 29, 2025 $ 0.43229921 $ 0.46697069 $ 0.42146679 $ 83,513,231
Mar 28, 2025 $ 0.46041513 $ 0.52640192 $ 0.45303402 $ 146,670,971
Mar 27, 2025 $ 0.52003359 $ 0.56055026 $ 0.51086234 $ 125,308,714
Mar 26, 2025 $ 0.52830586 $ 0.59017571 $ 0.52250853 $ 180,180,961
Mar 25, 2025 $ 0.54941474 $ 0.57038249 $ 0.53353350 $ 136,006,032
Mar 24, 2025 $ 0.55742546 $ 0.57842546 $ 0.50566743 $ 214,995,901
Mar 23, 2025 $ 0.51578026 $ 0.53525412 $ 0.49824047 $ 113,137,952
Mar 22, 2025 $ 0.50729057 $ 0.52744824 $ 0.48543771 $ 102,079,343
Mar 21, 2025 $ 0.48757351 $ 0.53231019 $ 0.48157331 $ 121,831,978
Mar 20, 2025 $ 0.50626982 $ 0.52327363 $ 0.48120420 $ 118,030,507
Mar 19, 2025 $ 0.51745281 $ 0.52194100 $ 0.47776498 $ 174,752,172
Mar 18, 2025 $ 0.48003980 $ 0.50108706 $ 0.45050287 $ 107,311,527
Mar 17, 2025 $ 0.50121162 $ 0.51545075 $ 0.46470210 $ 143,608,831
Mar 16, 2025 $ 0.46561031 $ 0.50160644 $ 0.46015461 $ 114,089,442
Mar 15, 2025 $ 0.50025779 $ 0.51499779 $ 0.49276960 $ 119,527,243
Mar 14, 2025 $ 0.50722575 $ 0.52758766 $ 0.46933993 $ 221,249,031
Mar 13, 2025 $ 0.47064260 $ 0.49849039 $ 0.45329059 $ 279,214,660
Mar 12, 2025 $ 0.47985881 $ 0.47991371 $ 0.42821393 $ 221,535,632
Mar 11, 2025 $ 0.44617362 $ 0.47294709 $ 0.39561243 $ 282,009,486
Mar 10, 2025 $ 0.42804305 $ 0.49207700 $ 0.42513224 $ 260,439,154
Mar 09, 2025 $ 0.44240918 $ 0.53906716 $ 0.42995956 $ 220,549,627
Mar 08, 2025 $ 0.53321575 $ 0.54412971 $ 0.51234625 $ 169,282,713
Mar 07, 2025 $ 0.53193097 $ 0.58145957 $ 0.52696276 $ 282,867,120
Mar 06, 2025 $ 0.57111677 $ 0.59996798 $ 0.55718028 $ 219,467,966
Mar 05, 2025 $ 0.58193460 $ 0.61583066 $ 0.55150853 $ 312,204,754
Mar 04, 2025 $ 0.57505294 $ 0.64805744 $ 0.53874997 $ 483,364,886
Mar 03, 2025 $ 0.64279076 $ 0.78868563 $ 0.63349080 $ 451,002,315
Mar 02, 2025 $ 0.76252571 $ 0.78334920 $ 0.60654547 $ 529,029,315
Mar 01, 2025 $ 0.61047234 $ 0.66283970 $ 0.58937749 $ 213,237,278
Feb 28, 2025 $ 0.62867745 $ 0.64576613 $ 0.54724818 $ 347,530,587
Feb 27, 2025 $ 0.58480143 $ 0.61879174 $ 0.56333495 $ 200,308,259
Feb 26, 2025 $ 0.57521303 $ 0.59081957 $ 0.53588625 $ 269,693,737
Feb 25, 2025 $ 0.54852783 $ 0.56434672 $ 0.50326359 $ 416,426,539
Feb 24, 2025 $ 0.55570352 $ 0.66763793 $ 0.54107481 $ 271,976,951
Feb 23, 2025 $ 0.65931938 $ 0.70376227 $ 0.65128522 $ 127,333,709
Feb 22, 2025 $ 0.70324658 $ 0.71746667 $ 0.63226218 $ 270,329,447
Feb 21, 2025 $ 0.64175304 $ 0.72727253 $ 0.63089279 $ 357,556,349
Feb 20, 2025 $ 0.64506382 $ 0.64706698 $ 0.60089530 $ 182,761,987
Feb 19, 2025 $ 0.60804296 $ 0.63869647 $ 0.59691251 $ 162,412,527
Feb 18, 2025 $ 0.61483081 $ 0.63666112 $ 0.57597878 $ 207,889,301
Feb 17, 2025 $ 0.63088800 $ 0.70076692 $ 0.61775863 $ 225,470,659
Feb 16, 2025 $ 0.65913816 $ 0.70377481 $ 0.64646630 $ 163,272,082
Feb 15, 2025 $ 0.68877017 $ 0.72800162 $ 0.67590477 $ 235,203,101
Feb 14, 2025 $ 0.72793121 $ 0.79617367 $ 0.58506253 $ 622,836,308
Feb 13, 2025 $ 0.58988625 $ 0.62697975 $ 0.57245037 $ 214,102,870
Feb 12, 2025 $ 0.60454955 $ 0.63142197 $ 0.55102633 $ 388,919,556
Feb 11, 2025 $ 0.62762618 $ 0.69708344 $ 0.61290159 $ 263,564,602
Feb 10, 2025 $ 0.65629602 $ 0.68772148 $ 0.61891256 $ 219,435,746
Feb 09, 2025 $ 0.64353331 $ 0.73483316 $ 0.61216374 $ 187,816,832
Feb 08, 2025 $ 0.71788160 $ 0.73425588 $ 0.66078587 $ 191,747,055
Feb 07, 2025 $ 0.67749885 $ 0.78272735 $ 0.64712996 $ 301,900,879
Feb 06, 2025 $ 0.71208678 $ 0.81832149 $ 0.70340613 $ 289,547,744
Feb 05, 2025 $ 0.79400708 $ 0.85180739 $ 0.77196667 $ 290,699,291
Feb 04, 2025 $ 0.80354678 $ 0.88928096 $ 0.74740635 $ 343,284,982
Feb 03, 2025 $ 0.86158668 $ 0.94886444 $ 0.64126997 $ 904,643,660
Feb 02, 2025 $ 0.94802546 $ 1.0608644 $ 0.87898533 $ 494,031,078
Feb 01, 2025 $ 1.0121259 $ 1.1749814 $ 0.99536357 $ 231,721,813
Jan 31, 2025 $ 1.1369353 $ 1.3140483 $ 1.1130801 $ 406,965,855
Jan 30, 2025 $ 1.1543619 $ 1.2603691 $ 1.1538504 $ 247,092,061
Jan 29, 2025 $ 1.1828298 $ 1.3741305 $ 1.0549070 $ 881,511,165
Jan 28, 2025 $ 1.0645898 $ 1.2047893 $ 0.97618779 $ 338,784,396
Jan 27, 2025 $ 1.1820790 $ 1.2104504 $ 1.0806171 $ 247,043,754
Jan 26, 2025 $ 1.2112778 $ 1.3040892 $ 1.2062618 $ 87,579,446
Jan 25, 2025 $ 1.2776351 $ 1.3283487 $ 1.2257860 $ 160,331,736
Jan 24, 2025 $ 1.2822572 $ 1.4739781 $ 1.2629786 $ 144,578,320
Jan 23, 2025 $ 1.4188701 $ 1.4598512 $ 1.3453480 $ 206,238,667
Jan 22, 2025 $ 1.4173901 $ 1.4861206 $ 1.3963848 $ 142,699,467
Jan 21, 2025 $ 1.4543312 $ 1.5239615 $ 1.3116202 $ 230,549,109
Jan 20, 2025 $ 1.3886352 $ 1.6008846 $ 1.3653285 $ 526,250,050
Jan 19, 2025 $ 1.5320412 $ 1.8180602 $ 1.5013619 $ 537,264,012
Jan 18, 2025 $ 1.7709044 $ 1.9888397 $ 1.7415768 $ 354,454,550
Jan 17, 2025 $ 1.8729816 $ 1.9175519 $ 1.7505283 $ 215,592,721
Jan 16, 2025 $ 1.7628225 $ 1.8484001 $ 1.7058628 $ 230,055,813
Jan 15, 2025 $ 1.7700758 $ 1.7803472 $ 1.5026522 $ 230,227,655
Jan 14, 2025 $ 1.5496979 $ 1.5734393 $ 1.4728924 $ 138,343,254
Jan 13, 2025 $ 1.4903603 $ 1.5917928 $ 1.3569496 $ 285,511,421
Jan 12, 2025 $ 1.5450071 $ 1.5893072 $ 1.5242741 $ 71,814,261
Jan 11, 2025 $ 1.5758715 $ 1.6360965 $ 1.5274485 $ 95,179,882
Jan 10, 2025 $ 1.5562060 $ 1.6315344 $ 1.5189993 $ 218,425,405
Jan 09, 2025 $ 1.5403196 $ 1.7324914 $ 1.4944659 $ 298,493,571
Jan 08, 2025 $ 1.7102000 $ 1.8854094 $ 1.6647047 $ 229,796,577
Jan 07, 2025 $ 1.8535322 $ 2.0993088 $ 1.8423272 $ 233,042,323
Jan 06, 2025 $ 2.0863858 $ 2.1566727 $ 2.0249279 $ 173,478,424
Jan 05, 2025 $ 2.1012399 $ 2.1953406 $ 2.0786579 $ 114,419,532
Jan 04, 2025 $ 2.1744847 $ 2.1794812 $ 2.0913981 $ 112,082,916
Jan 03, 2025 $ 2.1627033 $ 2.2055145 $ 1.9471681 $ 254,670,448
Jan 02, 2025 $ 2.0215612 $ 2.0501999 $ 1.8490250 $ 208,756,585
Jan 01, 2025 $ 1.8552541 $ 1.9163420 $ 1.7581844 $ 119,070,529
Dec 31, 2024 $ 1.8578088 $ 1.9484557 $ 1.7345305 $ 209,078,588
Dec 30, 2024 $ 1.8233922 $ 1.9302944 $ 1.7803671 $ 153,299,252
Dec 29, 2024 $ 1.8341860 $ 1.9476380 $ 1.8136970 $ 73,583,466
Dec 28, 2024 $ 1.9232204 $ 1.9700986 $ 1.7993516 $ 105,466,236
Dec 27, 2024 $ 1.8220166 $ 1.9305882 $ 1.7981471 $ 116,090,873
Dec 26, 2024 $ 1.8381307 $ 2.0060882 $ 1.8165826 $ 120,283,539
Dec 25, 2024 $ 1.9810026 $ 2.0799237 $ 1.9431223 $ 119,591,603
Dec 24, 2024 $ 2.0498970 $ 2.0950559 $ 1.9470757 $ 162,413,664
Dec 23, 2024 $ 2.0235995 $ 2.0469063 $ 1.8458293 $ 245,704,999
Dec 22, 2024 $ 1.9164058 $ 2.0364512 $ 1.8156455 $ 236,752,927
Dec 21, 2024 $ 1.8855894 $ 2.2500019 $ 1.8589093 $ 260,336,764
Dec 20, 2024 $ 2.1040060 $ 2.1536904 $ 1.7292695 $ 533,964,579
Dec 19, 2024 $ 2.0704196 $ 2.3240982 $ 2.0256039 $ 564,191,084
Dec 18, 2024 $ 2.3094661 $ 2.7806289 $ 2.2715930 $ 490,604,146
Dec 17, 2024 $ 2.7044367 $ 2.8689619 $ 2.6737004 $ 267,442,271
Dec 16, 2024 $ 2.7477624 $ 2.9252493 $ 2.6385364 $ 261,892,106
Dec 15, 2024 $ 2.8495702 $ 2.8853357 $ 2.7055968 $ 153,994,427
Dec 14, 2024 $ 2.8448428 $ 2.9763052 $ 2.7570785 $ 174,421,968
Dec 13, 2024 $ 2.9597354 $ 2.9999150 $ 2.8491517 $ 210,468,022
Dec 12, 2024 $ 2.9497902 $ 3.1946447 $ 2.9338924 $ 319,403,524
Dec 11, 2024 $ 3.0516003 $ 3.1360854 $ 2.7612062 $ 344,942,402
Dec 10, 2024 $ 2.8529746 $ 3.1397027 $ 2.6477439 $ 708,510,333
Dec 09, 2024 $ 3.0636547 $ 3.7213300 $ 2.5975176 $ 890,996,091
Dec 08, 2024 $ 3.7264782 $ 3.9312519 $ 3.6438841 $ 340,698,446
Dec 07, 2024 $ 3.8847153 $ 4.0078774 $ 3.4114851 $ 625,471,349
Dec 06, 2024 $ 3.4862884 $ 3.6022280 $ 3.2776829 $ 617,827,219
Dec 05, 2024 $ 3.3499311 $ 3.4402299 $ 3.0443648 $ 570,433,865
Dec 04, 2024 $ 3.1985930 $ 3.4304258 $ 3.1149682 $ 430,586,332
Dec 03, 2024 $ 3.2878505 $ 3.3592904 $ 2.9319011 $ 577,799,509
Dec 02, 2024 $ 3.1214275 $ 3.4709491 $ 2.9999333 $ 469,604,021
Dec 01, 2024 $ 3.4364313 $ 3.4476293 $ 3.0545111 $ 377,631,756
Nov 30, 2024 $ 3.1801472 $ 3.3086441 $ 3.1613493 $ 188,501,811
Nov 29, 2024 $ 3.2877400 $ 3.3310858 $ 3.0576306 $ 285,670,685
Nov 28, 2024 $ 3.0788472 $ 3.2179494 $ 2.9833892 $ 183,964,665
Nov 27, 2024 $ 3.1184090 $ 3.1773794 $ 2.9598284 $ 266,565,887
Nov 26, 2024 $ 3.0145819 $ 3.3787486 $ 2.9069147 $ 493,886,088
Nov 25, 2024 $ 3.1794053 $ 3.6451352 $ 3.0696132 $ 819,014,720
Nov 24, 2024 $ 3.1684136 $ 3.4703742 $ 3.0164141 $ 365,302,138
Nov 23, 2024 $ 3.2715379 $ 3.5723746 $ 3.1402034 $ 528,981,252
Nov 22, 2024 $ 3.2118354 $ 3.4395993 $ 3.0463078 $ 437,079,743
Nov 21, 2024 $ 3.2694801 $ 3.3791189 $ 2.9821715 $ 481,989,869
Nov 20, 2024 $ 3.0526223 $ 3.3690808 $ 3.0348373 $ 340,488,653
Nov 19, 2024 $ 3.2914820 $ 3.5622655 $ 3.2043772 $ 424,234,939
Nov 18, 2024 $ 3.4501410 $ 3.7151542 $ 3.3742237 $ 475,679,758
Nov 17, 2024 $ 3.6108797 $ 3.9362968 $ 3.3770281 $ 581,510,268
Nov 16, 2024 $ 3.6043962 $ 3.9667809 $ 3.5610311 $ 352,230,400
Nov 15, 2024 $ 3.8930305 $ 3.9635262 $ 3.3735885 $ 709,410,872
Nov 14, 2024 $ 3.5763139 $ 4.3518831 $ 3.5386322 $ 1,243,579,047
Nov 13, 2024 $ 4.1828623 $ 4.7179499 $ 2.8787904 $ 1,821,467,472
Nov 12, 2024 $ 3.2519188 $ 3.3741701 $ 2.8239710 $ 1,013,401,296
Nov 11, 2024 $ 3.1369199 $ 3.2190710 $ 2.7344520 $ 1,255,905,346
Nov 10, 2024 $ 2.7468438 $ 2.8716438 $ 2.4474140 $ 971,405,541
Nov 09, 2024 $ 2.4815673 $ 2.5430907 $ 2.2675477 $ 329,088,221
Nov 08, 2024 $ 2.3202086 $ 2.5128235 $ 2.2015344 $ 368,197,424
Nov 07, 2024 $ 2.3857736 $ 2.4782806 $ 2.2841297 $ 292,947,280
Nov 06, 2024 $ 2.4108214 $ 2.5126210 $ 2.1023130 $ 593,294,592
Nov 05, 2024 $ 2.1021624 $ 2.1744557 $ 1.9220924 $ 227,684,989
Nov 04, 2024 $ 1.9198267 $ 2.1318767 $ 1.8782479 $ 191,471,627
Nov 03, 2024 $ 2.0758484 $ 2.1823153 $ 1.9616300 $ 205,470,841
Nov 02, 2024 $ 2.1752095 $ 2.2428834 $ 2.1161986 $ 120,669,328
Nov 01, 2024 $ 2.1971523 $ 2.4301613 $ 2.1790121 $ 238,092,253
Oct 31, 2024 $ 2.3795389 $ 2.5959919 $ 2.3506694 $ 176,277,167
Oct 30, 2024 $ 2.5800076 $ 2.6670608 $ 2.5231107 $ 175,341,766
Oct 29, 2024 $ 2.6149636 $ 2.6963190 $ 2.4431843 $ 292,467,933
Oct 28, 2024 $ 2.4632608 $ 2.5376607 $ 2.2473713 $ 321,198,517
Oct 27, 2024 $ 2.4874410 $ 2.5141723 $ 2.3311190 $ 141,613,181
Oct 26, 2024 $ 2.3590082 $ 2.4009443 $ 2.2439359 $ 168,367,837
Oct 25, 2024 $ 2.3213837 $ 2.5956329 $ 2.2243432 $ 356,705,183
Oct 24, 2024 $ 2.5558295 $ 2.6043396 $ 2.4630503 $ 225,991,144
Oct 23, 2024 $ 2.5076588 $ 2.5509429 $ 2.3357948 $ 268,739,382
Oct 22, 2024 $ 2.4198363 $ 2.5557942 $ 2.3751061 $ 214,275,667
Oct 21, 2024 $ 2.5001341 $ 2.7807824 $ 2.4880116 $ 247,353,708
Oct 20, 2024 $ 2.7161045 $ 2.7441855 $ 2.5706257 $ 198,239,353
Oct 19, 2024 $ 2.6415563 $ 2.7441060 $ 2.5795198 $ 143,850,155
Oct 18, 2024 $ 2.6584478 $ 2.7284061 $ 2.5358581 $ 256,975,642
Oct 17, 2024 $ 2.5419863 $ 2.6643688 $ 2.4472636 $ 271,331,507
Oct 16, 2024 $ 2.6367490 $ 2.7271215 $ 2.5019234 $ 331,343,537
Oct 15, 2024 $ 2.6477904 $ 2.8585728 $ 2.5522974 $ 477,566,542
Oct 14, 2024 $ 2.8257200 $ 2.9697250 $ 2.5959508 $ 514,263,257
Oct 13, 2024 $ 2.6683256 $ 2.8602411 $ 2.6006977 $ 390,496,985
Oct 12, 2024 $ 2.6691398 $ 2.8149206 $ 2.6644519 $ 308,025,795
Oct 11, 2024 $ 2.7557896 $ 2.8102922 $ 2.4169644 $ 485,025,502
Oct 10, 2024 $ 2.4308870 $ 2.4558361 $ 2.2250806 $ 413,012,386
Oct 09, 2024 $ 2.3200182 $ 2.5589109 $ 2.3037997 $ 355,579,402
Oct 08, 2024 $ 2.4568296 $ 2.5995282 $ 2.4217712 $ 358,497,919
Oct 07, 2024 $ 2.5285530 $ 2.7991910 $ 2.5261894 $ 554,782,011
Oct 06, 2024 $ 2.5671665 $ 2.5823971 $ 2.2166051 $ 257,138,534
Oct 05, 2024 $ 2.2533486 $ 2.3875204 $ 2.1882016 $ 197,784,825
Oct 04, 2024 $ 2.2901350 $ 2.3621337 $ 2.0029413 $ 394,988,462
Oct 03, 2024 $ 2.0385470 $ 2.2943765 $ 1.9705984 $ 370,756,446
Oct 02, 2024 $ 2.2032862 $ 2.4919571 $ 2.1037401 $ 420,129,626
Oct 01, 2024 $ 2.2969975 $ 2.5979238 $ 2.1718882 $ 583,572,773
Sep 30, 2024 $ 2.4620553 $ 2.6321808 $ 2.3336512 $ 455,119,970
Sep 29, 2024 $ 2.4529525 $ 2.5778472 $ 2.2504714 $ 327,834,467
Sep 28, 2024 $ 2.3734907 $ 2.3786569 $ 2.2202455 $ 247,624,564
Sep 27, 2024 $ 2.2679075 $ 2.4280925 $ 2.1890072 $ 363,061,171
Sep 26, 2024 $ 2.2088001 $ 2.2934079 $ 1.9860573 $ 414,224,929
Sep 25, 2024 $ 2.0199971 $ 2.1342294 $ 1.9653568 $ 341,610,642
Sep 24, 2024 $ 1.9943860 $ 2.0386840 $ 1.7035693 $ 420,866,103
Sep 23, 2024 $ 1.7419357 $ 1.7881297 $ 1.6773398 $ 201,268,317
Sep 22, 2024 $ 1.6968667 $ 1.7821014 $ 1.6268265 $ 127,753,526
Sep 21, 2024 $ 1.7797520 $ 1.7846559 $ 1.6663500 $ 143,756,416
Sep 20, 2024 $ 1.7794863 $ 1.9038133 $ 1.7271090 $ 240,294,467
Sep 19, 2024 $ 1.7719442 $ 1.8182251 $ 1.5945671 $ 283,382,001
Sep 18, 2024 $ 1.6180684 $ 1.6184867 $ 1.4480234 $ 180,018,979
Sep 17, 2024 $ 1.5353920 $ 1.5818473 $ 1.4913525 $ 131,286,511
Sep 16, 2024 $ 1.5087402 $ 1.5197306 $ 1.4548039 $ 117,606,573
Sep 15, 2024 $ 1.5036685 $ 1.5974069 $ 1.4882640 $ 102,424,145
Sep 14, 2024 $ 1.5666604 $ 1.6462215 $ 1.5541222 $ 104,965,941
Sep 13, 2024 $ 1.6373990 $ 1.6643439 $ 1.5065070 $ 169,044,286
Sep 12, 2024 $ 1.5602247 $ 1.5864174 $ 1.5159630 $ 142,807,246
Sep 11, 2024 $ 1.5503271 $ 1.6503971 $ 1.4973440 $ 207,511,432
Sep 10, 2024 $ 1.6485026 $ 1.7182571 $ 1.6260458 $ 137,294,214
Sep 09, 2024 $ 1.6681503 $ 1.7562078 $ 1.5153583 $ 247,823,773
Sep 08, 2024 $ 1.5705494 $ 1.5925029 $ 1.4717053 $ 122,772,098
Sep 07, 2024 $ 1.4793984 $ 1.5353152 $ 1.4633471 $ 117,136,138
Sep 06, 2024 $ 1.4915584 $ 1.6045472 $ 1.3994587 $ 253,271,165
Sep 05, 2024 $ 1.5317923 $ 1.6422784 $ 1.5047323 $ 168,315,927
Sep 04, 2024 $ 1.6422784 $ 1.6464951 $ 1.4232135 $ 251,284,704
Sep 03, 2024 $ 1.4891950 $ 1.6370566 $ 1.4870829 $ 237,961,258
Sep 02, 2024 $ 1.5407214 $ 1.5582615 $ 1.3859552 $ 168,327,370
Sep 01, 2024 $ 1.3990637 $ 1.5263812 $ 1.3848495 $ 133,521,984
Aug 31, 2024 $ 1.5185609 $ 1.5769506 $ 1.5017073 $ 78,755,302
Aug 30, 2024 $ 1.5486338 $ 1.5748010 $ 1.4397529 $ 187,832,821
Aug 29, 2024 $ 1.5410885 $ 1.6888787 $ 1.5235302 $ 204,083,013
Aug 28, 2024 $ 1.5832500 $ 1.6575188 $ 1.4838515 $ 308,715,996
Aug 27, 2024 $ 1.5761787 $ 1.8238560 $ 1.5517592 $ 279,297,966
Aug 26, 2024 $ 1.7700197 $ 1.9450031 $ 1.7656798 $ 251,972,129
Aug 25, 2024 $ 1.9083323 $ 1.9712760 $ 1.8476520 $ 221,381,300
Aug 24, 2024 $ 1.9689022 $ 2.0291460 $ 1.7882663 $ 312,064,851
Aug 23, 2024 $ 1.8412341 $ 1.8856049 $ 1.5928305 $ 329,123,460
Aug 22, 2024 $ 1.6187092 $ 1.6584883 $ 1.5284725 $ 177,487,830
Aug 21, 2024 $ 1.5619477 $ 1.6099014 $ 1.4717345 $ 184,805,512
Aug 20, 2024 $ 1.5551677 $ 1.6204920 $ 1.4160424 $ 287,006,674
Aug 19, 2024 $ 1.4376505 $ 1.4428045 $ 1.3282921 $ 179,826,801
Aug 18, 2024 $ 1.3936713 $ 1.4776097 $ 1.3868423 $ 149,007,247
Aug 17, 2024 $ 1.4206657 $ 1.4582501 $ 1.3618149 $ 144,712,494
Aug 16, 2024 $ 1.3930859 $ 1.5056459 $ 1.3445048 $ 210,757,016
Aug 15, 2024 $ 1.4768834 $ 1.6022003 $ 1.4306356 $ 233,475,822
Aug 14, 2024 $ 1.5767904 $ 1.7479938 $ 1.5609747 $ 212,560,813
Aug 13, 2024 $ 1.7022603 $ 1.7480347 $ 1.6437273 $ 188,590,402
Aug 12, 2024 $ 1.7267684 $ 1.8199708 $ 1.6250623 $ 303,751,192
Aug 11, 2024 $ 1.6280564 $ 1.8910636 $ 1.6246421 $ 225,935,472
Aug 10, 2024 $ 1.8157044 $ 1.8597851 $ 1.7654887 $ 144,756,787
Aug 09, 2024 $ 1.8212319 $ 1.9533707 $ 1.7646296 $ 319,642,455
Aug 08, 2024 $ 1.9099092 $ 1.9444161 $ 1.5511690 $ 526,619,804
Aug 07, 2024 $ 1.6020761 $ 1.7745201 $ 1.3722385 $ 630,823,558
Aug 06, 2024 $ 1.4123554 $ 1.4733030 $ 1.2583702 $ 348,650,238
Aug 05, 2024 $ 1.2638190 $ 1.4663944 $ 1.0803915 $ 859,911,061
Aug 04, 2024 $ 1.4383234 $ 1.6324751 $ 1.3589282 $ 331,402,500
Aug 03, 2024 $ 1.5975940 $ 1.7348149 $ 1.5377842 $ 286,535,591
Aug 02, 2024 $ 1.6652713 $ 1.9821544 $ 1.6442096 $ 315,484,351
Aug 01, 2024 $ 1.9627753 $ 2.1926105 $ 1.8224519 $ 394,325,964
Jul 31, 2024 $ 2.1768705 $ 2.3511843 $ 2.1472538 $ 168,717,166
Jul 30, 2024 $ 2.2896268 $ 2.3895025 $ 2.2545522 $ 164,407,972
Jul 29, 2024 $ 2.2902454 $ 2.5655749 $ 2.2837924 $ 233,973,263
Jul 28, 2024 $ 2.4116684 $ 2.5057636 $ 2.3869582 $ 126,981,886
Jul 27, 2024 $ 2.4809521 $ 2.7009746 $ 2.4148252 $ 230,094,146
Jul 26, 2024 $ 2.6689531 $ 2.6747926 $ 2.5049125 $ 214,645,304
Jul 25, 2024 $ 2.5132870 $ 2.5774347 $ 2.3234587 $ 338,416,392
Jul 24, 2024 $ 2.5000461 $ 2.6802942 $ 2.4586250 $ 257,679,301
Jul 23, 2024 $ 2.5512345 $ 2.7630079 $ 2.5088846 $ 316,283,760
Jul 22, 2024 $ 2.7406878 $ 2.8948407 $ 2.6817689 $ 290,280,764
Jul 21, 2024 $ 2.8254330 $ 2.8434390 $ 2.4123318 $ 277,310,761
Jul 20, 2024 $ 2.6389375 $ 2.6700220 $ 2.4610363 $ 221,922,109
Jul 19, 2024 $ 2.5446487 $ 2.5848457 $ 2.3148338 $ 366,335,930
Jul 18, 2024 $ 2.4350251 $ 2.4939860 $ 2.1701943 $ 413,488,660
Jul 17, 2024 $ 2.1680315 $ 2.2985370 $ 2.1023146 $ 256,478,553
Jul 16, 2024 $ 2.2083664 $ 2.2982128 $ 2.0650799 $ 424,503,424
Jul 15, 2024 $ 2.1693171 $ 2.1771591 $ 1.7265913 $ 331,236,677
Jul 14, 2024 $ 1.7312010 $ 1.7624098 $ 1.6010179 $ 190,312,924
Jul 13, 2024 $ 1.6041097 $ 1.6425135 $ 1.5656286 $ 115,928,404
Jul 12, 2024 $ 1.5682541 $ 1.6200197 $ 1.5283472 $ 162,101,656
Jul 11, 2024 $ 1.5433504 $ 1.7313794 $ 1.4985257 $ 210,112,185
Jul 10, 2024 $ 1.6500195 $ 1.7799883 $ 1.6034385 $ 201,866,639
Jul 09, 2024 $ 1.7009553 $ 1.7483626 $ 1.6129760 $ 239,332,243
Jul 08, 2024 $ 1.6577457 $ 1.8151604 $ 1.5595209 $ 419,392,009
Jul 07, 2024 $ 1.6673882 $ 2.0159753 $ 1.6478589 $ 294,525,364
Jul 06, 2024 $ 2.0093835 $ 2.0626541 $ 1.8797524 $ 270,346,745
Jul 05, 2024 $ 1.9176263 $ 1.9828242 $ 1.5026553 $ 547,079,257
Jul 04, 2024 $ 1.7212829 $ 1.8922889 $ 1.7121729 $ 327,179,422
Jul 03, 2024 $ 1.8097210 $ 2.2037091 $ 1.7916246 $ 315,478,047
Jul 02, 2024 $ 2.2035712 $ 2.3604885 $ 2.1577978 $ 206,406,445
Jul 01, 2024 $ 2.2657320 $ 2.3497895 $ 2.1619175 $ 313,869,553
Jun 30, 2024 $ 2.1969068 $ 2.2111614 $ 1.9172068 $ 270,050,221
Jun 29, 2024 $ 2.0876842 $ 2.1725462 $ 1.9803236 $ 198,597,337
Jun 28, 2024 $ 1.9800608 $ 2.1440752 $ 1.8938428 $ 233,288,621
Jun 27, 2024 $ 2.1132896 $ 2.2547625 $ 1.9686475 $ 380,484,715
Jun 26, 2024 $ 2.0060650 $ 2.1521265 $ 1.9108898 $ 310,625,851
Jun 25, 2024 $ 2.0389047 $ 2.0825854 $ 1.8092041 $ 392,192,948
Jun 24, 2024 $ 1.8270415 $ 1.8580126 $ 1.4992684 $ 427,881,692
Jun 23, 2024 $ 1.5864322 $ 1.8040039 $ 1.5761042 $ 192,478,784
Jun 22, 2024 $ 1.7437312 $ 1.8170641 $ 1.7048949 $ 152,039,405
Jun 21, 2024 $ 1.7620739 $ 1.9822429 $ 1.7373358 $ 281,636,828
Jun 20, 2024 $ 1.9512626 $ 2.1861047 $ 1.9490938 $ 249,262,058
Jun 19, 2024 $ 2.0319976 $ 2.1618961 $ 1.9758694 $ 190,627,182
Jun 18, 2024 $ 2.0655076 $ 2.3255600 $ 1.8835540 $ 416,996,244
Jun 17, 2024 $ 2.3100521 $ 2.6408670 $ 2.2324376 $ 251,182,178
Jun 16, 2024 $ 2.6028825 $ 2.6323477 $ 2.3626417 $ 170,340,805
Jun 15, 2024 $ 2.4171358 $ 2.4599190 $ 2.3069267 $ 141,056,304
Jun 14, 2024 $ 2.3416465 $ 2.4879755 $ 2.2121294 $ 260,521,490
Jun 13, 2024 $ 2.3871136 $ 2.6655436 $ 2.3589430 $ 224,333,401
Jun 12, 2024 $ 2.6644975 $ 2.9013831 $ 2.4381565 $ 350,904,675
Jun 11, 2024 $ 2.5476941 $ 2.7291477 $ 2.4069238 $ 321,411,767
Jun 10, 2024 $ 2.6910319 $ 2.8997558 $ 2.6514501 $ 210,144,667
Jun 09, 2024 $ 2.7749961 $ 2.8143709 $ 2.6463095 $ 171,820,276
Jun 08, 2024 $ 2.7083643 $ 2.9325118 $ 2.6547349 $ 226,607,251
Jun 07, 2024 $ 2.8609745 $ 3.3329001 $ 2.5584899 $ 359,104,665
Jun 06, 2024 $ 3.2295323 $ 3.4515417 $ 3.2276618 $ 184,664,821
Jun 05, 2024 $ 3.3916549 $ 3.5836264 $ 3.3595464 $ 255,218,999
Jun 04, 2024 $ 3.4061023 $ 3.5021639 $ 3.2027060 $ 233,601,312
Jun 03, 2024 $ 3.2711274 $ 3.5121609 $ 3.0760766 $ 352,993,493
Jun 02, 2024 $ 3.2006773 $ 3.3516804 $ 3.1070547 $ 224,811,079
Jun 01, 2024 $ 3.2740946 $ 3.4465984 $ 3.2616156 $ 163,137,937
May 31, 2024 $ 3.3025323 $ 3.5523019 $ 3.1793221 $ 279,628,653
May 30, 2024 $ 3.3746435 $ 3.7967020 $ 3.3205616 $ 429,875,426
May 29, 2024 $ 3.6717848 $ 4.0714154 $ 3.6663676 $ 527,173,309
May 28, 2024 $ 3.7729192 $ 3.8346501 $ 3.1648460 $ 672,294,807
May 27, 2024 $ 3.3970398 $ 3.4445702 $ 2.9433585 $ 449,412,074
May 26, 2024 $ 2.9509219 $ 3.2443795 $ 2.9241859 $ 266,075,612
May 25, 2024 $ 3.0913525 $ 3.0948095 $ 2.8430853 $ 249,557,402
May 24, 2024 $ 2.8697213 $ 2.9394923 $ 2.7198467 $ 192,236,038
May 23, 2024 $ 2.9225638 $ 3.0563054 $ 2.7264770 $ 420,764,642
May 22, 2024 $ 3.0318783 $ 3.2716523 $ 2.7281916 $ 651,937,259
May 21, 2024 $ 2.7518162 $ 2.8982774 $ 2.6676060 $ 352,024,456
May 20, 2024 $ 2.8274925 $ 2.8724753 $ 2.5014299 $ 366,421,950
May 19, 2024 $ 2.5301620 $ 2.6276882 $ 2.4253053 $ 206,404,010
May 18, 2024 $ 2.5571387 $ 2.8351885 $ 2.5109705 $ 367,497,328
May 17, 2024 $ 2.7937291 $ 2.9587235 $ 2.7813980 $ 256,787,847
May 16, 2024 $ 2.8411817 $ 3.1459028 $ 2.7529920 $ 318,959,444
May 15, 2024 $ 3.0555379 $ 3.0905901 $ 2.7556536 $ 454,837,707
May 14, 2024 $ 2.7833165 $ 3.1530086 $ 2.7694754 $ 439,085,751
May 13, 2024 $ 3.0073043 $ 3.3618419 $ 2.7616749 $ 486,132,538
May 12, 2024 $ 2.9716671 $ 3.0617124 $ 2.9377228 $ 117,029,322
May 11, 2024 $ 3.0054394 $ 3.1459511 $ 2.9781632 $ 186,120,878
May 10, 2024 $ 2.9741711 $ 3.2515067 $ 2.9052507 $ 331,741,516
May 09, 2024 $ 3.1220077 $ 3.1800420 $ 2.7751303 $ 277,489,713
May 08, 2024 $ 2.7790975 $ 3.0136723 $ 2.7390206 $ 303,314,595
May 07, 2024 $ 3.0010750 $ 3.5757753 $ 2.9970815 $ 360,427,378
May 06, 2024 $ 3.3619141 $ 3.6773623 $ 3.2149152 $ 404,401,564
May 05, 2024 $ 3.2221110 $ 3.4978124 $ 3.1752144 $ 242,298,476
May 04, 2024 $ 3.3933779 $ 3.4736588 $ 3.0854563 $ 356,007,400
May 03, 2024 $ 3.1097841 $ 3.1618708 $ 2.7252430 $ 294,720,876
May 02, 2024 $ 2.7323508 $ 2.8385281 $ 2.5003361 $ 293,491,599
May 01, 2024 $ 2.6110690 $ 2.7061733 $ 2.2706731 $ 353,743,374
Apr 30, 2024 $ 2.5006974 $ 2.8041963 $ 2.3414448 $ 250,223,244
Apr 29, 2024 $ 2.7698594 $ 2.8092958 $ 2.5539328 $ 223,644,339
Apr 28, 2024 $ 2.6517587 $ 2.8366214 $ 2.6301045 $ 146,719,488
Apr 27, 2024 $ 2.7651829 $ 2.8586102 $ 2.6182496 $ 245,195,505
Apr 26, 2024 $ 2.8425645 $ 3.1814889 $ 2.8207968 $ 287,407,602
Apr 25, 2024 $ 3.1488539 $ 3.3469994 $ 2.8488674 $ 517,718,880
Apr 24, 2024 $ 3.0998083 $ 3.5575541 $ 2.9765102 $ 660,074,581
Apr 23, 2024 $ 3.0135488 $ 3.1168648 $ 2.7449009 $ 286,357,581
Apr 22, 2024 $ 2.9088952 $ 3.0787857 $ 2.7862040 $ 276,103,466
Apr 21, 2024 $ 2.9245956 $ 3.2120865 $ 2.8975366 $ 269,605,658
Apr 20, 2024 $ 3.0313216 $ 3.0905860 $ 2.7177670 $ 325,976,772
Apr 19, 2024 $ 2.9171519 $ 3.0771531 $ 2.2540229 $ 543,862,033
Apr 18, 2024 $ 2.5691074 $ 2.6801487 $ 2.2518407 $ 331,786,091
Apr 17, 2024 $ 2.4227927 $ 2.7887520 $ 2.3269813 $ 338,280,220
Apr 16, 2024 $ 2.6820079 $ 2.7966454 $ 2.4139096 $ 470,936,509
Apr 15, 2024 $ 2.7441465 $ 3.1423405 $ 2.4680800 $ 574,433,776
Apr 14, 2024 $ 3.0532527 $ 3.1004340 $ 2.2563045 $ 862,951,029
Apr 13, 2024 $ 2.3265093 $ 2.8813978 $ 1.9732295 $ 704,881,151
Apr 12, 2024 $ 2.6636817 $ 3.5614952 $ 2.4441506 $ 543,118,570
Apr 11, 2024 $ 3.4549291 $ 3.8559305 $ 3.4310536 $ 296,275,377
Apr 10, 2024 $ 3.6165844 $ 3.6991235 $ 3.3063706 $ 420,012,081
Apr 09, 2024 $ 3.5866670 $ 4.2113930 $ 3.5316758 $ 397,118,367
Apr 08, 2024 $ 4.1992391 $ 4.3301150 $ 3.6341779 $ 443,470,698
Apr 07, 2024 $ 3.7583699 $ 3.8992794 $ 3.4550467 $ 384,398,259
Apr 06, 2024 $ 3.5578867 $ 3.5852087 $ 3.1930427 $ 257,260,355
Apr 05, 2024 $ 3.2185669 $ 3.6020868 $ 3.1878182 $ 345,148,639
Apr 04, 2024 $ 3.5479318 $ 4.0170501 $ 3.4706759 $ 409,382,386
Apr 03, 2024 $ 3.6285863 $ 4.1677055 $ 3.6129367 $ 445,317,636
Apr 02, 2024 $ 3.8467091 $ 4.2412885 $ 3.6803261 $ 598,689,837
Apr 01, 2024 $ 4.2247389 $ 4.6447160 $ 3.9783509 $ 540,918,137
Mar 31, 2024 $ 4.5917617 $ 4.8527534 $ 4.1909440 $ 543,740,687
Mar 30, 2024 $ 4.2624252 $ 4.6682939 $ 3.9213364 $ 727,897,091
Mar 29, 2024 $ 3.9215550 $ 4.2014370 $ 3.5118854 $ 672,424,948
Mar 28, 2024 $ 3.7453851 $ 3.9757516 $ 2.9211656 $ 616,339,769
Mar 27, 2024 $ 3.0441950 $ 3.4485743 $ 2.9966565 $ 468,742,851
Mar 26, 2024 $ 3.2531253 $ 3.3819031 $ 2.6688195 $ 523,921,277
Mar 25, 2024 $ 2.6873265 $ 2.9917067 $ 2.6341159 $ 432,652,228
Mar 24, 2024 $ 2.8241454 $ 2.8491329 $ 2.2223422 $ 291,150,364
Mar 23, 2024 $ 2.2783597 $ 2.4704699 $ 2.1411510 $ 243,327,025
Mar 22, 2024 $ 2.2269207 $ 2.4915404 $ 2.1199734 $ 266,116,336
Mar 21, 2024 $ 2.2853891 $ 2.6215726 $ 2.2277393 $ 290,747,896
Mar 20, 2024 $ 2.6074638 $ 2.7430319 $ 1.9561996 $ 572,467,131
Mar 19, 2024 $ 2.3228479 $ 2.7351300 $ 2.1149360 $ 560,189,072
Mar 18, 2024 $ 2.5728737 $ 3.2816601 $ 2.5030412 $ 635,546,184
Mar 17, 2024 $ 3.0483584 $ 3.1496419 $ 2.1744959 $ 575,457,124
Mar 16, 2024 $ 2.2080244 $ 2.9370931 $ 2.0655249 $ 501,192,884
Mar 15, 2024 $ 2.8058958 $ 3.5534741 $ 2.7004232 $ 751,308,543
Mar 14, 2024 $ 3.1582058 $ 3.4505494 $ 2.6467062 $ 775,176,182
Mar 13, 2024 $ 2.6424056 $ 2.7653350 $ 2.1322542 $ 358,505,122
Mar 12, 2024 $ 2.1683224 $ 2.1808585 $ 1.7948836 $ 209,317,116
Mar 11, 2024 $ 2.1045259 $ 2.2779168 $ 2.0127574 $ 172,291,669
Mar 10, 2024 $ 2.1391601 $ 2.4869632 $ 2.0351743 $ 237,106,226
Mar 09, 2024 $ 2.1758535 $ 2.2479532 $ 2.0265219 $ 195,341,692
Mar 08, 2024 $ 2.1570476 $ 2.3731529 $ 1.7019260 $ 456,938,187
Mar 07, 2024 $ 1.7124688 $ 1.8924332 $ 1.6527285 $ 279,689,619
Mar 06, 2024 $ 1.8482854 $ 2.2601548 $ 1.4412071 $ 624,012,851
Mar 05, 2024 $ 1.5412332 $ 1.9548990 $ 1.0400079 $ 312,226,804
Mar 04, 2024 $ 1.4821796 $ 1.9180039 $ 1.3413141 $ 171,726,970
Mar 03, 2024 $ 1.6087959 $ 1.7888812 $ 1.3566686 $ 145,781,664
Mar 02, 2024 $ 1.3872361 $ 1.3960132 $ 1.1384972 $ 112,552,486
Mar 01, 2024 $ 1.2445222 $ 1.3193584 $ 0.82894731 $ 165,383,791
Feb 29, 2024 $ 0.85544352 $ 0.89057326 $ 0.71242856 $ 77,635,390
Feb 28, 2024 $ 0.88137598 $ 0.89615829 $ 0.59569609 $ 60,349,814
Feb 27, 2024 $ 0.60761780 $ 0.67756303 $ 0.46788401 $ 78,620,996
Feb 26, 2024 $ 0.46763064 $ 0.48997074 $ 0.34606007 $ 43,904,636
Feb 25, 2024 $ 0.34841075 $ 0.36170564 $ 0.31238330 $ 19,178,245
Feb 24, 2024 $ 0.34089610 $ 0.34218124 $ 0.28678404 $ 22,541,509
Feb 23, 2024 $ 0.29765775 $ 0.31571861 $ 0.28323285 $ 23,704,125
Feb 22, 2024 $ 0.30599078 $ 0.35240498 $ 0.30095251 $ 22,683,923
Feb 21, 2024 $ 0.35104246 $ 0.39821965 $ 0.31439043 $ 23,164,582
Feb 20, 2024 $ 0.39796325 $ 0.40494630 $ 0.31710456 $ 21,384,152
Feb 19, 2024 $ 0.37845686 $ 0.41392654 $ 0.37536293 $ 13,323,091
Feb 18, 2024 $ 0.41021755 $ 0.44684421 $ 0.36896815 $ 15,067,855
Feb 17, 2024 $ 0.38408563 $ 0.38644272 $ 0.34235840 $ 14,610,988
Feb 16, 2024 $ 0.37339571 $ 0.41932732 $ 0.35367265 $ 16,700,481
Feb 15, 2024 $ 0.40701375 $ 0.47191939 $ 0.39995825 $ 16,296,878
Feb 14, 2024 $ 0.43921426 $ 0.47436106 $ 0.36143955 $ 19,460,793
Feb 13, 2024 $ 0.37120559 $ 0.40497445 $ 0.36569151 $ 17,191,334
Feb 12, 2024 $ 0.36992888 $ 0.37438537 $ 0.28283906 $ 18,843,797
Feb 11, 2024 $ 0.29708372 $ 0.34040287 $ 0.29680863 $ 11,001,255
Feb 10, 2024 $ 0.31774536 $ 0.33760360 $ 0.25092824 $ 17,355,750
Feb 09, 2024 $ 0.25073262 $ 0.26401938 $ 0.21454772 $ 16,455,203
Feb 08, 2024 $ 0.21867716 $ 0.24197698 $ 0.20931962 $ 16,174,388
Feb 07, 2024 $ 0.21526948 $ 0.23390111 $ 0.17121676 $ 22,471,697
Feb 06, 2024 $ 0.19026160 $ 0.21498539 $ 0.18923365 $ 9,875,338
Feb 05, 2024 $ 0.21298191 $ 0.22350403 $ 0.20274321 $ 18,087,345
Feb 04, 2024 $ 0.21205220 $ 0.24287399 $ 0.21162616 $ 16,208,259
Feb 03, 2024 $ 0.24294753 $ 0.27597916 $ 0.23684387 $ 23,502,428
Feb 02, 2024 $ 0.25941124 $ 0.27407242 $ 0.20472379 $ 35,184,475
Feb 01, 2024 $ 0.22858215 $ 0.25280682 $ 0.21249125 $ 33,283,424
Jan 31, 2024 $ 0.25154407 $ 0.28763734 $ 0.24519606 $ 25,232,654
Jan 30, 2024 $ 0.28316600 $ 0.34300047 $ 0.28162855 $ 23,644,857
Jan 29, 2024 $ 0.31412635 $ 0.33225511 $ 0.29457388 $ 25,558,153
Jan 28, 2024 $ 0.32987137 $ 0.37287178 $ 0.31403827 $ 22,435,136
Jan 27, 2024 $ 0.34475927 $ 0.36462764 $ 0.30054880 $ 26,672,362
Jan 26, 2024 $ 0.35170757 $ 0.38763143 $ 0.34728426 $ 25,550,493
Jan 25, 2024 $ 0.38201430 $ 0.40755747 $ 0.32600274 $ 31,110,633
Jan 24, 2024 $ 0.34950167 $ 0.35498410 $ 0.27396007 $ 42,910,858
Jan 23, 2024 $ 0.27862006 $ 0.27967197 $ 0.20960474 $ 31,622,448
Jan 22, 2024 $ 0.23219662 $ 0.30796336 $ 0.22791143 $ 22,704,618
Jan 21, 2024 $ 0.30126061 $ 0.34696334 $ 0.29666831 $ 9,656,782
Jan 20, 2024 $ 0.33758039 $ 0.40731620 $ 0.33105793 $ 9,798,804
Jan 19, 2024 $ 0.40026247 $ 0.41357211 $ 0.32237424 $ 21,395,662
Jan 18, 2024 $ 0.36301132 $ 0.45487017 $ 0.35306494 $ 30,729,907

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept