			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dolomite	DOLO	$ 0.024004	-5.73 %	$ 0.025554	$ 0.023742	$ 91.40K

Dolomite DOLO

آخر سعر

$ 0.024004

-5.73 %

عالي24

$ 0.025554

منخفض24

$ 0.023742

حجم24

$ 91.40K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Dolomite DOLO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 21, 2026	$ 0.02547681170,938	$ 0.026695040.02454731	$ 0.02454731	$ 170,938
Oct 20, 2026	$ 0.0247137380,186	$ 0.024920930.02333883	$ 0.02333883	$ 80,186
Oct 19, 2026	$ 0.0236857264,495	$ 0.024000670.02339343	$ 0.02339343	$ 64,495
Oct 18, 2026	$ 0.0238296668,355	$ 0.024579890.02306439	$ 0.02306439	$ 68,355
Oct 17, 2026	$ 0.0244573170,673	$ 0.025398060.02408533	$ 0.02408533	$ 70,673
Oct 16, 2026	$ 0.0252789478,221	$ 0.025617890.02486364	$ 0.02486364	$ 78,221
Oct 15, 2026	$ 0.02520906109,759	$ 0.025839770.02423268	$ 0.02423268	$ 109,759
Oct 14, 2026	$ 0.0257695090,874	$ 0.026686040.02519208	$ 0.02519208	$ 90,874
Oct 13, 2026	$ 0.0262956493,426	$ 0.026354380.02505581	$ 0.02505581	$ 93,426
Oct 12, 2026	$ 0.0259827392,915	$ 0.028034390.02595066	$ 0.02595066	$ 92,915
Oct 11, 2026	$ 0.0278780066,999	$ 0.028216900.02738521	$ 0.02738521	$ 66,999
Oct 10, 2026	$ 0.0277361362,809	$ 0.028646380.02762700	$ 0.02762700	$ 62,809
Oct 09, 2026	$ 0.0283481970,788	$ 0.028397030.02697150	$ 0.02697150	$ 70,788
Oct 08, 2026	$ 0.0275947986,961	$ 0.029005490.02697743	$ 0.02697743	$ 86,961
Oct 07, 2026	$ 0.0289662183,833	$ 0.030958540.02838277	$ 0.02838277	$ 83,833
Oct 06, 2026	$ 0.03096393116,983	$ 0.032150800.03059915	$ 0.03059915	$ 116,983
Oct 05, 2026	$ 0.0319895889,048	$ 0.032055370.03073711	$ 0.03073711	$ 89,048
Oct 04, 2026	$ 0.0310050585,364	$ 0.031090850.03047494	$ 0.03047494	$ 85,364
Oct 03, 2026	$ 0.0307140892,368	$ 0.030735760.02946059	$ 0.02946059	$ 92,368
Oct 02, 2026	$ 0.03022400125,218	$ 0.031514430.02956531	$ 0.02956531	$ 125,218
Oct 01, 2026	$ 0.03060183118,912	$ 0.031065490.03015556	$ 0.03015556	$ 118,912
Sep 30, 2026	$ 0.03066795168,215	$ 0.031343630.03012338	$ 0.03012338	$ 168,215
Sep 29, 2026	$ 0.03013582126,450	$ 0.030952460.02910046	$ 0.02910046	$ 126,450
Sep 28, 2026	$ 0.02999243197,020	$ 0.032761070.02926250	$ 0.02926250	$ 197,020
Sep 27, 2026	$ 0.03259245147,728	$ 0.032909610.03197079	$ 0.03197079	$ 147,728
Sep 26, 2026	$ 0.03205818200,398	$ 0.032371550.03090615	$ 0.03090615	$ 200,398
Sep 25, 2026	$ 0.03096698187,477	$ 0.031228300.03024371	$ 0.03024371	$ 187,477
Sep 24, 2026	$ 0.03065010226,953	$ 0.030866440.02954422	$ 0.02954422	$ 226,953
Sep 23, 2026	$ 0.02972787242,474	$ 0.031264440.02907425	$ 0.02907425	$ 242,474
Sep 22, 2026	$ 0.03058148435,946	$ 0.034326930.02745794	$ 0.02745794	$ 435,946

We will update this as soon as possible. If you like to help, you can contact us.