			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dolomite	DOLO	$ 0.023992	-5.78 %	$ 0.025554	$ 0.023742	$ 91.43K

Dolomite DOLO

آخر سعر

$ 0.023992

-5.78 %

عالي24

$ 0.025554

منخفض24

$ 0.023742

حجم24

$ 91.43K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Dolomite DOLO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 21, 2026	$ 0.02547681170,938	$ 0.026695040.02454731	$ 0.02454731	$ 170,938
Oct 20, 2026	$ 0.0247137380,186	$ 0.024920930.02333883	$ 0.02333883	$ 80,186
Oct 19, 2026	$ 0.0236857264,495	$ 0.024000670.02339343	$ 0.02339343	$ 64,495
Oct 18, 2026	$ 0.0238296668,355	$ 0.024579890.02306439	$ 0.02306439	$ 68,355
Oct 17, 2026	$ 0.0244573170,673	$ 0.025398060.02408533	$ 0.02408533	$ 70,673
Oct 16, 2026	$ 0.0252789478,221	$ 0.025617890.02486364	$ 0.02486364	$ 78,221
Oct 15, 2026	$ 0.02520906109,759	$ 0.025839770.02423268	$ 0.02423268	$ 109,759
Oct 14, 2026	$ 0.0257695090,874	$ 0.026686040.02519208	$ 0.02519208	$ 90,874
Oct 13, 2026	$ 0.0262956493,426	$ 0.026354380.02505581	$ 0.02505581	$ 93,426
Oct 12, 2026	$ 0.0259827392,915	$ 0.028034390.02595066	$ 0.02595066	$ 92,915
Oct 11, 2026	$ 0.0278780066,999	$ 0.028216900.02738521	$ 0.02738521	$ 66,999
Oct 10, 2026	$ 0.0277361362,809	$ 0.028646380.02762700	$ 0.02762700	$ 62,809
Oct 09, 2026	$ 0.0283481970,788	$ 0.028397030.02697150	$ 0.02697150	$ 70,788
Oct 08, 2026	$ 0.0275947986,961	$ 0.029005490.02697743	$ 0.02697743	$ 86,961
Oct 07, 2026	$ 0.0289662183,833	$ 0.030958540.02838277	$ 0.02838277	$ 83,833
Oct 06, 2026	$ 0.03096393116,983	$ 0.032150800.03059915	$ 0.03059915	$ 116,983
Oct 05, 2026	$ 0.0319895889,048	$ 0.032055370.03073711	$ 0.03073711	$ 89,048
Oct 04, 2026	$ 0.0310050585,364	$ 0.031090850.03047494	$ 0.03047494	$ 85,364
Oct 03, 2026	$ 0.0307140892,368	$ 0.030735760.02946059	$ 0.02946059	$ 92,368
Oct 02, 2026	$ 0.03022400125,218	$ 0.031514430.02956531	$ 0.02956531	$ 125,218
Oct 01, 2026	$ 0.03060183118,912	$ 0.031065490.03015556	$ 0.03015556	$ 118,912
Sep 30, 2026	$ 0.03066795168,215	$ 0.031343630.03012338	$ 0.03012338	$ 168,215
Sep 29, 2026	$ 0.03013582126,450	$ 0.030952460.02910046	$ 0.02910046	$ 126,450
Sep 28, 2026	$ 0.02999243197,020	$ 0.032761070.02926250	$ 0.02926250	$ 197,020
Sep 27, 2026	$ 0.03259245147,728	$ 0.032909610.03197079	$ 0.03197079	$ 147,728
Sep 26, 2026	$ 0.03205818200,398	$ 0.032371550.03090615	$ 0.03090615	$ 200,398
Sep 25, 2026	$ 0.03096698187,477	$ 0.031228300.03024371	$ 0.03024371	$ 187,477
Sep 24, 2026	$ 0.03065010226,953	$ 0.030866440.02954422	$ 0.02954422	$ 226,953
Sep 23, 2026	$ 0.02972787242,474	$ 0.031264440.02907425	$ 0.02907425	$ 242,474
Sep 22, 2026	$ 0.03058148435,946	$ 0.034326930.02745794	$ 0.02745794	$ 435,946
Sep 21, 2026	$ 0.02749581243,463	$ 0.028935330.02566327	$ 0.02566327	$ 243,463
Sep 20, 2026	$ 0.0259058480,970	$ 0.026427900.02538731	$ 0.02538731	$ 80,970
Sep 19, 2026	$ 0.0261890884,228	$ 0.026360400.02543291	$ 0.02543291	$ 84,228
Sep 18, 2026	$ 0.0257390798,708	$ 0.026059890.02435332	$ 0.02435332	$ 98,708
Sep 17, 2026	$ 0.0244701680,583	$ 0.024598730.02352204	$ 0.02352204	$ 80,583
Sep 16, 2026	$ 0.0235987074,941	$ 0.023634590.02274873	$ 0.02274873	$ 74,941
Sep 15, 2026	$ 0.0234017084,753	$ 0.024514570.02298372	$ 0.02298372	$ 84,753
Sep 14, 2026	$ 0.0240922571,112	$ 0.024692130.02401959	$ 0.02401959	$ 71,112
Sep 13, 2026	$ 0.0240849885,659	$ 0.025298140.02393252	$ 0.02393252	$ 85,659
Sep 12, 2026	$ 0.0247477467,612	$ 0.024960940.02427644	$ 0.02427644	$ 67,612
Sep 11, 2026	$ 0.0243078189,833	$ 0.024842430.02359175	$ 0.02359175	$ 89,833
Sep 10, 2026	$ 0.0239779988,309	$ 0.025258710.02391146	$ 0.02391146	$ 88,309
Sep 09, 2026	$ 0.02521074105,203	$ 0.027036310.02453768	$ 0.02453768	$ 105,203
Sep 08, 2026	$ 0.0268986274,543	$ 0.027515180.02660291	$ 0.02660291	$ 74,543
Sep 07, 2026	$ 0.0269696969,840	$ 0.027470570.02672016	$ 0.02672016	$ 69,840
Sep 06, 2026	$ 0.0273484177,174	$ 0.027390670.02691235	$ 0.02691235	$ 77,174
Sep 05, 2026	$ 0.02714556147,017	$ 0.027407200.02641975	$ 0.02641975	$ 147,017
Sep 04, 2026	$ 0.02720850135,368	$ 0.027264110.02617134	$ 0.02617134	$ 135,368
Sep 03, 2026	$ 0.0266304387,716	$ 0.026776430.02526321	$ 0.02526321	$ 87,716
Sep 02, 2026	$ 0.02537017100,444	$ 0.025787270.02519849	$ 0.02519849	$ 100,444
Sep 01, 2026	$ 0.02529134141,334	$ 0.026690910.02504607	$ 0.02504607	$ 141,334
Aug 31, 2026	$ 0.02648599192,522	$ 0.026984730.02599430	$ 0.02599430	$ 192,522
Aug 30, 2026	$ 0.02629711268,594	$ 0.027336970.02485104	$ 0.02485104	$ 268,594
Aug 29, 2026	$ 0.02530417148,027	$ 0.027103350.02517827	$ 0.02517827	$ 148,027
Aug 28, 2026	$ 0.0254785892,435	$ 0.025816710.02479932	$ 0.02479932	$ 92,435
Aug 27, 2026	$ 0.02550044122,560	$ 0.025978270.02472165	$ 0.02472165	$ 122,560
Aug 26, 2026	$ 0.02482458120,554	$ 0.024999590.02370723	$ 0.02370723	$ 120,554
Aug 25, 2026	$ 0.0237442692,187	$ 0.024287510.02336209	$ 0.02336209	$ 92,187
Aug 24, 2026	$ 0.02364277146,992	$ 0.024493880.02346343	$ 0.02346343	$ 146,992
Aug 23, 2026	$ 0.02433058145,425	$ 0.024983060.02364839	$ 0.02364839	$ 145,425
Aug 22, 2026	$ 0.02437943353,951	$ 0.028425550.02272320	$ 0.02272320	$ 353,951
Aug 21, 2026	$ 0.02698507288,269	$ 0.027882390.02473231	$ 0.02473231	$ 288,269
Aug 20, 2026	$ 0.02501259202,256	$ 0.025186840.02311728	$ 0.02311728	$ 202,256
Aug 19, 2026	$ 0.02340280221,924	$ 0.023903840.02204567	$ 0.02204567	$ 221,924
Aug 18, 2026	$ 0.02327681252,573	$ 0.025412180.02222468	$ 0.02222468	$ 252,573
Aug 17, 2026	$ 0.02419492328,447	$ 0.024659630.02237851	$ 0.02237851	$ 328,447
Aug 16, 2026	$ 0.023366301,392,269	$ 0.028051930.02164304	$ 0.02164304	$ 1,392,269
Aug 15, 2026	$ 0.02159721884,545	$ 0.025325470.02028358	$ 0.02028358	$ 884,545
Aug 14, 2026	$ 0.024486241,213,001	$ 0.032257280.02100202	$ 0.02100202	$ 1,213,001
Aug 13, 2026	$ 0.0219457269,452	$ 0.022554460.02167398	$ 0.02167398	$ 69,452
Aug 12, 2026	$ 0.0223440676,707	$ 0.023296140.02230692	$ 0.02230692	$ 76,707
Aug 11, 2026	$ 0.02293483136,556	$ 0.024859700.02277062	$ 0.02277062	$ 136,556
Aug 10, 2026	$ 0.02348828153,674	$ 0.025457580.02323146	$ 0.02323146	$ 153,674
Aug 09, 2026	$ 0.02452597137,261	$ 0.024827970.02362031	$ 0.02362031	$ 137,261
Aug 08, 2026	$ 0.02362469118,407	$ 0.023905310.02231209	$ 0.02231209	$ 118,407
Aug 07, 2026	$ 0.02234167104,834	$ 0.022911390.02210422	$ 0.02210422	$ 104,834
Aug 06, 2026	$ 0.02251896101,174	$ 0.022843590.02176907	$ 0.02176907	$ 101,174
Aug 05, 2026	$ 0.02178398217,343	$ 0.023831910.02160277	$ 0.02160277	$ 217,343
Aug 04, 2026	$ 0.02192584111,286	$ 0.022246050.02104488	$ 0.02104488	$ 111,286
Aug 03, 2026	$ 0.0217005685,364	$ 0.022188360.02109145	$ 0.02109145	$ 85,364
Aug 02, 2026	$ 0.0216221175,361	$ 0.022165680.02110641	$ 0.02110641	$ 75,361
Aug 01, 2026	$ 0.0212490470,885	$ 0.021633050.02084583	$ 0.02084583	$ 70,885
Jul 31, 2026	$ 0.0208835189,825	$ 0.021245120.02058551	$ 0.02058551	$ 89,825
Jul 30, 2026	$ 0.0206118275,638	$ 0.021584240.02024632	$ 0.02024632	$ 75,638
Jul 29, 2026	$ 0.0203262486,605	$ 0.021677270.01992999	$ 0.01992999	$ 86,605
Jul 28, 2026	$ 0.0215674587,506	$ 0.022012530.02120174	$ 0.02120174	$ 87,506
Jul 27, 2026	$ 0.0214280575,868	$ 0.022451850.02133282	$ 0.02133282	$ 75,868
Jul 26, 2026	$ 0.0224286069,442	$ 0.022591510.02225828	$ 0.02225828	$ 69,442
Jul 25, 2026	$ 0.02256792103,607	$ 0.023058310.02159468	$ 0.02159468	$ 103,607
Jul 24, 2026	$ 0.0216356987,850	$ 0.022500870.02143829	$ 0.02143829	$ 87,850
Jul 23, 2026	$ 0.02185282192,814	$ 0.022575870.02169559	$ 0.02169559	$ 192,814
Jul 22, 2026	$ 0.02242764189,138	$ 0.022846370.02217242	$ 0.02217242	$ 189,138
Jul 21, 2026	$ 0.02274237242,429	$ 0.023161630.02213462	$ 0.02213462	$ 242,429
Jul 20, 2026	$ 0.02219169219,846	$ 0.022709330.02111207	$ 0.02111207	$ 219,846
Jul 19, 2026	$ 0.02144656210,196	$ 0.022429620.02132480	$ 0.02132480	$ 210,196
Jul 18, 2026	$ 0.02231905211,437	$ 0.022344040.02117408	$ 0.02117408	$ 211,437
Jul 17, 2026	$ 0.02145548194,123	$ 0.021825360.02117924	$ 0.02117924	$ 194,123
Jul 16, 2026	$ 0.02165296187,181	$ 0.022572180.02161670	$ 0.02161670	$ 187,181
Jul 15, 2026	$ 0.02218671179,207	$ 0.022616040.02199049	$ 0.02199049	$ 179,207
Jul 14, 2026	$ 0.02234722187,177	$ 0.022626200.02147693	$ 0.02147693	$ 187,177
Jul 13, 2026	$ 0.02157214203,248	$ 0.022412670.02137545	$ 0.02137545	$ 203,248
Jul 12, 2026	$ 0.02213534178,697	$ 0.022624940.02204557	$ 0.02204557	$ 178,697
Jul 11, 2026	$ 0.02256140186,371	$ 0.023046890.02244244	$ 0.02244244	$ 186,371
Jul 10, 2026	$ 0.02288357206,649	$ 0.023423780.02253365	$ 0.02253365	$ 206,649
Jul 09, 2026	$ 0.02314153311,332	$ 0.024240970.02190740	$ 0.02190740	$ 311,332
Jul 08, 2026	$ 0.02211281195,797	$ 0.022681830.02174240	$ 0.02174240	$ 195,797
Jul 07, 2026	$ 0.02257469199,165	$ 0.023560450.02237686	$ 0.02237686	$ 199,165
Jul 06, 2026	$ 0.02347637206,754	$ 0.023792370.02271382	$ 0.02271382	$ 206,754
Jul 05, 2026	$ 0.02347818192,936	$ 0.024068250.02317486	$ 0.02317486	$ 192,936
Jul 04, 2026	$ 0.02384514204,271	$ 0.024340400.02367503	$ 0.02367503	$ 204,271
Jul 03, 2026	$ 0.02413131233,334	$ 0.024356470.02322483	$ 0.02322483	$ 233,334
Jul 02, 2026	$ 0.02342629203,872	$ 0.023787380.02305513	$ 0.02305513	$ 203,872
Jul 01, 2026	$ 0.02322744199,461	$ 0.023528720.02174405	$ 0.02174405	$ 199,461
Jun 30, 2026	$ 0.02212010192,761	$ 0.023087400.02206251	$ 0.02206251	$ 192,761
Jun 29, 2026	$ 0.02299945185,370	$ 0.023811150.02266590	$ 0.02266590	$ 185,370
Jun 28, 2026	$ 0.02282237178,744	$ 0.023347940.02255848	$ 0.02255848	$ 178,744
Jun 27, 2026	$ 0.02283166196,445	$ 0.023882380.02271879	$ 0.02271879	$ 196,445
Jun 26, 2026	$ 0.02370742205,201	$ 0.024071330.02212359	$ 0.02212359	$ 205,201
Jun 25, 2026	$ 0.02270215243,139	$ 0.024211980.02219563	$ 0.02219563	$ 243,139
Jun 24, 2026	$ 0.02361046420,934	$ 0.026811410.02263461	$ 0.02263461	$ 420,934
Jun 23, 2026	$ 0.02671190801,336	$ 0.028360260.02347071	$ 0.02347071	$ 801,336
Jun 22, 2026	$ 0.02403869234,085	$ 0.025785960.02394912	$ 0.02394912	$ 234,085
Jun 21, 2026	$ 0.02462316354,052	$ 0.028590240.02430501	$ 0.02430501	$ 354,052
Jun 20, 2026	$ 0.02837325653,839	$ 0.030112870.02410766	$ 0.02410766	$ 653,839
Jun 19, 2026	$ 0.02440547238,569	$ 0.025442520.02332715	$ 0.02332715	$ 238,569
Jun 18, 2026	$ 0.02367591202,082	$ 0.025154080.02317901	$ 0.02317901	$ 202,082
Jun 17, 2026	$ 0.02496696193,106	$ 0.025375870.02428413	$ 0.02428413	$ 193,106
Jun 16, 2026	$ 0.02451679190,296	$ 0.024956660.02413642	$ 0.02413642	$ 190,296
Jun 15, 2026	$ 0.02452155197,589	$ 0.025507600.02419996	$ 0.02419996	$ 197,589
Jun 14, 2026	$ 0.02494329233,120	$ 0.025529580.02395008	$ 0.02395008	$ 233,120
Jun 13, 2026	$ 0.02502899480,128	$ 0.026776260.02480380	$ 0.02480380	$ 480,128
Jun 12, 2026	$ 0.02545368465,710	$ 0.025732730.02292937	$ 0.02292937	$ 465,710
Jun 11, 2026	$ 0.02315533242,724	$ 0.023503920.02205776	$ 0.02205776	$ 242,724
Jun 10, 2026	$ 0.02206189253,035	$ 0.023250230.02161862	$ 0.02161862	$ 253,035
Jun 09, 2026	$ 0.02251738220,667	$ 0.023019370.02216903	$ 0.02216903	$ 220,667
Jun 08, 2026	$ 0.02296082216,428	$ 0.023745460.02246691	$ 0.02246691	$ 216,428
Jun 07, 2026	$ 0.02310731200,304	$ 0.023438460.02197833	$ 0.02197833	$ 200,304
Jun 06, 2026	$ 0.02208019193,115	$ 0.022559930.02085982	$ 0.02085982	$ 193,115
Jun 05, 2026	$ 0.02236702243,839	$ 0.024822980.02172081	$ 0.02172081	$ 243,839
Jun 04, 2026	$ 0.02474092219,462	$ 0.027554710.02439493	$ 0.02439493	$ 219,462
Jun 03, 2026	$ 0.02738974195,408	$ 0.028416910.02700829	$ 0.02700829	$ 195,408
Jun 02, 2026	$ 0.02712639251,360	$ 0.029729700.02666887	$ 0.02666887	$ 251,360
Jun 01, 2026	$ 0.02966429229,597	$ 0.030467640.02903276	$ 0.02903276	$ 229,597
May 31, 2026	$ 0.03002273203,324	$ 0.030681370.02921374	$ 0.02921374	$ 203,324
May 30, 2026	$ 0.03034447195,115	$ 0.031207630.03020494	$ 0.03020494	$ 195,115
May 29, 2026	$ 0.03037437263,173	$ 0.031158390.02955322	$ 0.02955322	$ 263,173
May 28, 2026	$ 0.03002090261,422	$ 0.032723730.02876402	$ 0.02876402	$ 261,422
May 27, 2026	$ 0.03266179504,966	$ 0.032956660.03156327	$ 0.03156327	$ 504,966
May 26, 2026	$ 0.03193613322,278	$ 0.032845450.03081027	$ 0.03081027	$ 322,278
May 25, 2026	$ 0.03175376254,116	$ 0.032586630.02998213	$ 0.02998213	$ 254,116
May 24, 2026	$ 0.03009911216,647	$ 0.031704920.02962678	$ 0.02962678	$ 216,647
May 23, 2026	$ 0.03168148270,948	$ 0.032055310.03001880	$ 0.03001880	$ 270,948
May 22, 2026	$ 0.03107079272,095	$ 0.033044680.03093067	$ 0.03093067	$ 272,095
May 21, 2026	$ 0.03301243247,120	$ 0.033908160.03249089	$ 0.03249089	$ 247,120
May 20, 2026	$ 0.03365160253,549	$ 0.034102810.03161094	$ 0.03161094	$ 253,549
May 19, 2026	$ 0.03176219272,570	$ 0.032994610.03148060	$ 0.03148060	$ 272,570
May 18, 2026	$ 0.03288901275,842	$ 0.033276660.03039342	$ 0.03039342	$ 275,842
May 17, 2026	$ 0.03076089352,910	$ 0.033379010.03023744	$ 0.03023744	$ 352,910
May 16, 2026	$ 0.03110674212,280	$ 0.032403180.03047948	$ 0.03047948	$ 212,280
May 15, 2026	$ 0.03210536229,122	$ 0.035400430.03159236	$ 0.03159236	$ 229,122
May 14, 2026	$ 0.03505950244,089	$ 0.035824200.03406190	$ 0.03406190	$ 244,089
May 13, 2026	$ 0.03464033435,445	$ 0.038832930.03408776	$ 0.03408776	$ 435,445
May 12, 2026	$ 0.03838132497,684	$ 0.039455710.03608081	$ 0.03608081	$ 497,684
May 11, 2026	$ 0.03677911353,007	$ 0.037184760.03532765	$ 0.03532765	$ 353,007
May 10, 2026	$ 0.03698901332,076	$ 0.038815230.03630350	$ 0.03630350	$ 332,076
May 09, 2026	$ 0.03716137269,617	$ 0.037396620.03594969	$ 0.03594969	$ 269,617
May 08, 2026	$ 0.03582184276,373	$ 0.036227460.03320884	$ 0.03320884	$ 276,373
May 07, 2026	$ 0.03348832281,380	$ 0.034007600.03165340	$ 0.03165340	$ 281,380
May 06, 2026	$ 0.03243580224,104	$ 0.033486190.03216623	$ 0.03216623	$ 224,104
May 05, 2026	$ 0.03264530291,774	$ 0.033379670.03170333	$ 0.03170333	$ 291,774
May 04, 2026	$ 0.03171232259,662	$ 0.033217980.03098172	$ 0.03098172	$ 259,662
May 03, 2026	$ 0.03125359204,329	$ 0.031571600.03044122	$ 0.03044122	$ 204,329
May 02, 2026	$ 0.03084560214,483	$ 0.031383830.03057896	$ 0.03057896	$ 214,483
May 01, 2026	$ 0.03064248198,821	$ 0.031081550.03024546	$ 0.03024546	$ 198,821
Apr 30, 2026	$ 0.03055784326,104	$ 0.031678430.03025718	$ 0.03025718	$ 326,104
Apr 29, 2026	$ 0.03086703577,399	$ 0.040285340.02970733	$ 0.02970733	$ 577,399
Apr 28, 2026	$ 0.03576208284,827	$ 0.036326760.03400278	$ 0.03400278	$ 284,827
Apr 27, 2026	$ 0.03501516459,527	$ 0.037505590.03298378	$ 0.03298378	$ 459,527
Apr 26, 2026	$ 0.03356501191,841	$ 0.033768890.03309351	$ 0.03309351	$ 191,841
Apr 25, 2026	$ 0.03310984221,305	$ 0.034281620.03305517	$ 0.03305517	$ 221,305
Apr 24, 2026	$ 0.03312110260,270	$ 0.035419020.03297494	$ 0.03297494	$ 260,270
Apr 23, 2026	$ 0.03502801290,464	$ 0.036328080.03411792	$ 0.03411792	$ 290,464
Apr 22, 2026	$ 0.03451942214,882	$ 0.035605580.03399483	$ 0.03399483	$ 214,882
Apr 21, 2026	$ 0.03400661217,866	$ 0.035052440.03343841	$ 0.03343841	$ 217,866
Apr 20, 2026	$ 0.03427747212,390	$ 0.034617620.03255021	$ 0.03255021	$ 212,390
Apr 19, 2026	$ 0.03257907202,092	$ 0.034702530.03235752	$ 0.03235752	$ 202,092
Apr 18, 2026	$ 0.03470354327,536	$ 0.039000020.03409770	$ 0.03409770	$ 327,536
Apr 17, 2026	$ 0.03560706261,291	$ 0.035999340.03409748	$ 0.03409748	$ 261,291
Apr 16, 2026	$ 0.03435517280,892	$ 0.034444380.03286287	$ 0.03286287	$ 280,892
Apr 15, 2026	$ 0.03293554337,749	$ 0.033629180.03180454	$ 0.03180454	$ 337,749
Apr 14, 2026	$ 0.03199601669,743	$ 0.033591380.03122468	$ 0.03122468	$ 669,743
Apr 13, 2026	$ 0.03255505297,799	$ 0.032831880.03041645	$ 0.03041645	$ 297,799
Apr 12, 2026	$ 0.03060124351,359	$ 0.033279910.03021468	$ 0.03021468	$ 351,359
Apr 11, 2026	$ 0.03326220343,292	$ 0.035154030.03257461	$ 0.03257461	$ 343,292
Apr 10, 2026	$ 0.03508916334,099	$ 0.036249160.03429004	$ 0.03429004	$ 334,099
Apr 09, 2026	$ 0.03481554330,481	$ 0.034959280.03346648	$ 0.03346648	$ 330,481
Apr 08, 2026	$ 0.03445735406,048	$ 0.035683900.03270907	$ 0.03270907	$ 406,048
Apr 07, 2026	$ 0.03271049414,359	$ 0.033064280.03150222	$ 0.03150222	$ 414,359
Apr 06, 2026	$ 0.03287635402,886	$ 0.034456620.03257620	$ 0.03257620	$ 402,886
Apr 05, 2026	$ 0.03348443917,407	$ 0.038695640.03260025	$ 0.03260025	$ 917,407
Apr 04, 2026	$ 0.03293880384,805	$ 0.033755780.03189252	$ 0.03189252	$ 384,805
Apr 03, 2026	$ 0.03319257438,414	$ 0.035974890.03310367	$ 0.03310367	$ 438,414
Apr 02, 2026	$ 0.035582472,654,709	$ 0.043885850.03297649	$ 0.03297649	$ 2,654,709
Apr 01, 2026	$ 0.03333579355,974	$ 0.034497280.03155019	$ 0.03155019	$ 355,974
Mar 31, 2026	$ 0.03164482229,564	$ 0.031831070.03018877	$ 0.03018877	$ 229,564
Mar 30, 2026	$ 0.03018994224,959	$ 0.030975390.02990595	$ 0.02990595	$ 224,959
Mar 29, 2026	$ 0.02992837229,667	$ 0.030428780.02927467	$ 0.02927467	$ 229,667
Mar 28, 2026	$ 0.03034198241,524	$ 0.031113020.02973573	$ 0.02973573	$ 241,524
Mar 27, 2026	$ 0.03021122223,312	$ 0.031863680.03007941	$ 0.03007941	$ 223,312
Mar 26, 2026	$ 0.03160524275,046	$ 0.033314090.03102072	$ 0.03102072	$ 275,046
Mar 25, 2026	$ 0.03326045213,557	$ 0.033695210.03300200	$ 0.03300200	$ 213,557
Mar 24, 2026	$ 0.03352977266,092	$ 0.033940030.03286799	$ 0.03286799	$ 266,092
Mar 23, 2026	$ 0.03336568274,870	$ 0.033880600.03177683	$ 0.03177683	$ 274,870
Mar 22, 2026	$ 0.03191683249,945	$ 0.033178450.03167892	$ 0.03167892	$ 249,945
Mar 21, 2026	$ 0.03254177255,637	$ 0.034237870.03250808	$ 0.03250808	$ 255,637
Mar 20, 2026	$ 0.03310110228,888	$ 0.033722680.03265853	$ 0.03265853	$ 228,888
Mar 19, 2026	$ 0.03339993246,726	$ 0.035013040.03299321	$ 0.03299321	$ 246,726
Mar 18, 2026	$ 0.03499556266,135	$ 0.037070810.03391049	$ 0.03391049	$ 266,135
Mar 17, 2026	$ 0.03678234294,725	$ 0.037596720.03645763	$ 0.03645763	$ 294,725
Mar 16, 2026	$ 0.03680412248,437	$ 0.037055150.03618405	$ 0.03618405	$ 248,437
Mar 15, 2026	$ 0.03665260279,069	$ 0.036862380.03509620	$ 0.03509620	$ 279,069
Mar 14, 2026	$ 0.03539568232,698	$ 0.035439710.03479217	$ 0.03479217	$ 232,698
Mar 13, 2026	$ 0.03514693331,352	$ 0.036250100.03497489	$ 0.03497489	$ 331,352
Mar 12, 2026	$ 0.03543533396,628	$ 0.036893690.03414109	$ 0.03414109	$ 396,628
Mar 11, 2026	$ 0.03471891316,921	$ 0.035487810.03296539	$ 0.03296539	$ 316,921
Mar 10, 2026	$ 0.03353187259,215	$ 0.034896720.03301641	$ 0.03301641	$ 259,215
Mar 09, 2026	$ 0.03306194278,649	$ 0.033573720.03213870	$ 0.03213870	$ 278,649
Mar 08, 2026	$ 0.03231495251,718	$ 0.033189080.03209535	$ 0.03209535	$ 251,718
Mar 07, 2026	$ 0.03255193278,852	$ 0.034303570.03228345	$ 0.03228345	$ 278,852
Mar 06, 2026	$ 0.03413154325,509	$ 0.034723950.03340999	$ 0.03340999	$ 325,509
Mar 05, 2026	$ 0.03403751303,923	$ 0.034906310.03340022	$ 0.03340022	$ 303,923
Mar 04, 2026	$ 0.03368672335,736	$ 0.035067510.03339452	$ 0.03339452	$ 335,736
Mar 03, 2026	$ 0.03430457391,724	$ 0.034802820.03246015	$ 0.03246015	$ 391,724
Mar 02, 2026	$ 0.03309942341,113	$ 0.034570490.03276354	$ 0.03276354	$ 341,113
Mar 01, 2026	$ 0.03382086367,116	$ 0.035619220.03320569	$ 0.03320569	$ 367,116
Feb 28, 2026	$ 0.03502964516,062	$ 0.037070690.03394257	$ 0.03394257	$ 516,062
Feb 27, 2026	$ 0.03467955355,344	$ 0.037489330.03432289	$ 0.03432289	$ 355,344
Feb 26, 2026	$ 0.03675140376,019	$ 0.037987360.03641018	$ 0.03641018	$ 376,019
Feb 25, 2026	$ 0.03777814484,983	$ 0.039273050.03657856	$ 0.03657856	$ 484,983
Feb 24, 2026	$ 0.03811145480,889	$ 0.039280850.03392353	$ 0.03392353	$ 480,889
Feb 23, 2026	$ 0.03609977414,496	$ 0.040139340.03566889	$ 0.03566889	$ 414,496
Feb 22, 2026	$ 0.04006002431,086	$ 0.041802690.03948207	$ 0.03948207	$ 431,086
Feb 21, 2026	$ 0.04019483378,150	$ 0.042101180.03966162	$ 0.03966162	$ 378,150
Feb 20, 2026	$ 0.041374531,026,140	$ 0.042872660.03959600	$ 0.03959600	$ 1,026,140
Feb 19, 2026	$ 0.04048068785,455	$ 0.040952800.03438173	$ 0.03438173	$ 785,455
Feb 18, 2026	$ 0.03545813493,318	$ 0.039299180.03525968	$ 0.03525968	$ 493,318
Feb 17, 2026	$ 0.03617223381,277	$ 0.036993620.03530945	$ 0.03530945	$ 381,277
Feb 16, 2026	$ 0.03693344588,652	$ 0.039145910.03451763	$ 0.03451763	$ 588,652
Feb 15, 2026	$ 0.03491342354,985	$ 0.037075900.03420705	$ 0.03420705	$ 354,985
Feb 14, 2026	$ 0.03527812330,850	$ 0.037336990.03437813	$ 0.03437813	$ 330,850
Feb 13, 2026	$ 0.03558986434,604	$ 0.037566490.03550866	$ 0.03550866	$ 434,604
Feb 12, 2026	$ 0.03743028531,508	$ 0.039461030.03627672	$ 0.03627672	$ 531,508
Feb 11, 2026	$ 0.03822358777,825	$ 0.038447420.03412743	$ 0.03412743	$ 777,825
Feb 10, 2026	$ 0.03587589801,092	$ 0.037325100.03533990	$ 0.03533990	$ 801,092
Feb 09, 2026	$ 0.03573282764,314	$ 0.036373210.03329544	$ 0.03329544	$ 764,314
Feb 08, 2026	$ 0.03459650612,047	$ 0.035423200.03311380	$ 0.03311380	$ 612,047
Feb 07, 2026	$ 0.03403228572,480	$ 0.034916960.03249471	$ 0.03249471	$ 572,480
Feb 06, 2026	$ 0.03365245896,925	$ 0.035442160.02902692	$ 0.02902692	$ 896,925
Feb 05, 2026	$ 0.03086509500,645	$ 0.036253450.03031640	$ 0.03031640	$ 500,645
Feb 04, 2026	$ 0.03611708571,184	$ 0.039375510.03483734	$ 0.03483734	$ 571,184
Feb 03, 2026	$ 0.03730188566,328	$ 0.038395410.03456860	$ 0.03456860	$ 566,328
Feb 02, 2026	$ 0.036507321,003,555	$ 0.039017170.03267131	$ 0.03267131	$ 1,003,555
Feb 01, 2026	$ 0.03283651439,705	$ 0.036649140.03243019	$ 0.03243019	$ 439,705
Jan 31, 2026	$ 0.036246401,003,518	$ 0.042540640.03456783	$ 0.03456783	$ 1,003,518
Jan 30, 2026	$ 0.04254565597,273	$ 0.045401960.04188990	$ 0.04188990	$ 597,273
Jan 29, 2026	$ 0.04484542936,101	$ 0.048695370.04292939	$ 0.04292939	$ 936,101
Jan 28, 2026	$ 0.04558022649,351	$ 0.046891700.04459736	$ 0.04459736	$ 649,351
Jan 27, 2026	$ 0.04662574721,560	$ 0.051809210.04598208	$ 0.04598208	$ 721,560
Jan 26, 2026	$ 0.05125917736,632	$ 0.052808830.04872138	$ 0.04872138	$ 736,632
Jan 25, 2026	$ 0.052136541,107,168	$ 0.059151910.05184463	$ 0.05184463	$ 1,107,168
Jan 24, 2026	$ 0.05686972881,706	$ 0.059806080.05359800	$ 0.05359800	$ 881,706
Jan 23, 2026	$ 0.05387421793,305	$ 0.055900970.05235295	$ 0.05235295	$ 793,305
Jan 22, 2026	$ 0.053372851,318,046	$ 0.058330970.05244450	$ 0.05244450	$ 1,318,046
Jan 21, 2026	$ 0.053705391,311,063	$ 0.055585900.05172261	$ 0.05172261	$ 1,311,063
Jan 20, 2026	$ 0.054829684,320,151	$ 0.067619350.05429822	$ 0.05429822	$ 4,320,151
Jan 19, 2026	$ 0.055065031,562,214	$ 0.058458350.05413161	$ 0.05413161	$ 1,562,214
Jan 18, 2026	$ 0.058435461,663,467	$ 0.062738460.05814624	$ 0.05814624	$ 1,663,467
Jan 17, 2026	$ 0.059374961,659,231	$ 0.069079800.05936424	$ 0.05936424	$ 1,659,231
Jan 16, 2026	$ 0.068297852,761,033	$ 0.075150970.06586316	$ 0.06586316	$ 2,761,033
Jan 15, 2026	$ 0.0686194712,545,906	$ 0.083870420.06264885	$ 0.06264885	$ 12,545,906
Jan 14, 2026	$ 0.064291195,542,529	$ 0.065450720.05752327	$ 0.05752327	$ 5,542,529
Jan 13, 2026	$ 0.058156346,119,304	$ 0.072118710.05657075	$ 0.05657075	$ 6,119,304
Jan 12, 2026	$ 0.0714855912,209,853	$ 0.081332630.04045377	$ 0.04045377	$ 12,209,853
Jan 11, 2026	$ 0.04096253297,008	$ 0.042349840.04048983	$ 0.04048983	$ 297,008
Jan 10, 2026	$ 0.04155805282,554	$ 0.043137930.04105176	$ 0.04105176	$ 282,554
Jan 09, 2026	$ 0.04279985566,753	$ 0.045428490.04252574	$ 0.04252574	$ 566,753
Jan 08, 2026	$ 0.04542097600,807	$ 0.046624240.04372574	$ 0.04372574	$ 600,807
Jan 07, 2026	$ 0.04584670576,918	$ 0.048864470.04538366	$ 0.04538366	$ 576,918
Jan 06, 2026	$ 0.04885408943,279	$ 0.050087600.04667020	$ 0.04667020	$ 943,279
Jan 05, 2026	$ 0.04876496850,432	$ 0.048885260.04660885	$ 0.04660885	$ 850,432
Jan 04, 2026	$ 0.04775782779,225	$ 0.048819930.04656086	$ 0.04656086	$ 779,225
Jan 03, 2026	$ 0.04664463757,140	$ 0.049527830.04551692	$ 0.04551692	$ 757,140
Jan 02, 2026	$ 0.04813250807,552	$ 0.048627520.04253796	$ 0.04253796	$ 807,552
Jan 01, 2026	$ 0.04306503437,952	$ 0.043332720.04162043	$ 0.04162043	$ 437,952
Dec 31, 2025	$ 0.04220378681,187	$ 0.044783260.04169348	$ 0.04169348	$ 681,187
Dec 30, 2025	$ 0.04287192510,699	$ 0.044679730.04193986	$ 0.04193986	$ 510,699
Dec 29, 2025	$ 0.04458366770,699	$ 0.047096720.04398804	$ 0.04398804	$ 770,699
Dec 28, 2025	$ 0.044709791,588,173	$ 0.052805710.04148080	$ 0.04148080	$ 1,588,173
Dec 27, 2025	$ 0.04367789615,696	$ 0.046389490.04334374	$ 0.04334374	$ 615,696
Dec 26, 2025	$ 0.046287992,099,610	$ 0.047140960.03778877	$ 0.03778877	$ 2,099,610
Dec 25, 2025	$ 0.038201161,162,963	$ 0.044722050.03794121	$ 0.03794121	$ 1,162,963
Dec 24, 2025	$ 0.042504192,734,471	$ 0.046448950.03589414	$ 0.03589414	$ 2,734,471
Dec 23, 2025	$ 0.036212031,842,789	$ 0.037466950.03131438	$ 0.03131438	$ 1,842,789
Dec 22, 2025	$ 0.03138489527,398	$ 0.033360250.02999889	$ 0.02999889	$ 527,398
Dec 21, 2025	$ 0.03265315247,422	$ 0.034872550.03220879	$ 0.03220879	$ 247,422
Dec 20, 2025	$ 0.03469765231,590	$ 0.036221820.03441876	$ 0.03441876	$ 231,590
Dec 19, 2025	$ 0.03497984406,162	$ 0.035643140.03276718	$ 0.03276718	$ 406,162
Dec 18, 2025	$ 0.03413344587,130	$ 0.037727540.03363970	$ 0.03363970	$ 587,130
Dec 17, 2025	$ 0.03769264917,796	$ 0.039397280.03714890	$ 0.03714890	$ 917,796
Dec 16, 2025	$ 0.037642311,755,395	$ 0.041055630.03400319	$ 0.03400319	$ 1,755,395
Dec 15, 2025	$ 0.03451606858,581	$ 0.037222270.03332832	$ 0.03332832	$ 858,581
Dec 14, 2025	$ 0.03575827794,205	$ 0.038729870.03564392	$ 0.03564392	$ 794,205
Dec 13, 2025	$ 0.03853763804,156	$ 0.038836670.03809764	$ 0.03809764	$ 804,156
Dec 12, 2025	$ 0.03857658854,299	$ 0.040336500.03737877	$ 0.03737877	$ 854,299
Dec 11, 2025	$ 0.04005348881,529	$ 0.041060070.03851464	$ 0.03851464	$ 881,529
Dec 10, 2025	$ 0.04109373842,517	$ 0.043179570.04033470	$ 0.04033470	$ 842,517
Dec 09, 2025	$ 0.04172173821,762	$ 0.043994120.03994236	$ 0.03994236	$ 821,762
Dec 08, 2025	$ 0.04063114778,779	$ 0.042402160.04035351	$ 0.04035351	$ 778,779
Dec 07, 2025	$ 0.04072219769,465	$ 0.042445330.04028045	$ 0.04028045	$ 769,465
Dec 06, 2025	$ 0.04211844762,542	$ 0.042305420.04098907	$ 0.04098907	$ 762,542
Dec 05, 2025	$ 0.04166729817,620	$ 0.045156530.04100792	$ 0.04100792	$ 817,620
Dec 04, 2025	$ 0.04461387818,193	$ 0.048012320.04398629	$ 0.04398629	$ 818,193
Dec 03, 2025	$ 0.04764339853,909	$ 0.048798560.04654899	$ 0.04654899	$ 853,909
Dec 02, 2025	$ 0.04691475790,578	$ 0.047905560.04377319	$ 0.04377319	$ 790,578
Dec 01, 2025	$ 0.04476289992,586	$ 0.048727760.04317666	$ 0.04317666	$ 992,586
Nov 30, 2025	$ 0.04871291744,161	$ 0.049994390.04862463	$ 0.04862463	$ 744,161
Nov 29, 2025	$ 0.04899862922,345	$ 0.051590450.04811655	$ 0.04811655	$ 922,345
Nov 28, 2025	$ 0.051201461,253,141	$ 0.054733950.05063426	$ 0.05063426	$ 1,253,141
Nov 27, 2025	$ 0.053502771,350,138	$ 0.053514580.04958306	$ 0.04958306	$ 1,350,138
Nov 26, 2025	$ 0.050046721,246,514	$ 0.051150420.04805086	$ 0.04805086	$ 1,246,514
Nov 25, 2025	$ 0.048798021,004,127	$ 0.048970200.04740450	$ 0.04740450	$ 1,004,127
Nov 24, 2025	$ 0.048651101,119,514	$ 0.049708900.04528180	$ 0.04528180	$ 1,119,514
Nov 23, 2025	$ 0.045726841,061,231	$ 0.047645190.04565051	$ 0.04565051	$ 1,061,231
Nov 21, 2025	$ 0.047335071,642,647	$ 0.050286790.04389913	$ 0.04389913	$ 1,642,647
Nov 20, 2025	$ 0.049344832,566,322	$ 0.057620620.04728359	$ 0.04728359	$ 2,566,322
Nov 19, 2025	$ 0.050183162,158,849	$ 0.050508320.04471236	$ 0.04471236	$ 2,158,849
Nov 18, 2025	$ 0.049466691,260,122	$ 0.050983260.04741865	$ 0.04741865	$ 1,260,122
Nov 17, 2025	$ 0.048524841,087,286	$ 0.051925000.04751165	$ 0.04751165	$ 1,087,286
Nov 16, 2025	$ 0.050752111,324,999	$ 0.052439120.04903277	$ 0.04903277	$ 1,324,999
Nov 15, 2025	$ 0.051234121,062,205	$ 0.052616260.05055055	$ 0.05055055	$ 1,062,205
Nov 14, 2025	$ 0.050520781,482,929	$ 0.054704600.05002468	$ 0.05002468	$ 1,482,929
Nov 13, 2025	$ 0.054209971,476,217	$ 0.061620930.05269600	$ 0.05269600	$ 1,476,217
Nov 12, 2025	$ 0.059851621,318,476	$ 0.065947310.05884957	$ 0.05884957	$ 1,318,476
Nov 11, 2025	$ 0.063879501,973,027	$ 0.070193470.06330293	$ 0.06330293	$ 1,973,027
Nov 10, 2025	$ 0.069146022,301,891	$ 0.070193880.06575672	$ 0.06575672	$ 2,301,891
Nov 09, 2025	$ 0.066126221,092,428	$ 0.067678850.06306471	$ 0.06306471	$ 1,092,428
Nov 08, 2025	$ 0.066335791,395,331	$ 0.069149470.06359897	$ 0.06359897	$ 1,395,331
Nov 07, 2025	$ 0.067808401,928,733	$ 0.070982940.06060020	$ 0.06060020	$ 1,928,733
Nov 06, 2025	$ 0.06238211663,308	$ 0.069315420.06158117	$ 0.06158117	$ 663,308
Nov 05, 2025	$ 0.06812753893,056	$ 0.070672650.06109982	$ 0.06109982	$ 893,056
Nov 04, 2025	$ 0.065318861,091,597	$ 0.072799050.06220216	$ 0.06220216	$ 1,091,597
Nov 03, 2025	$ 0.06889300975,368	$ 0.080569470.06610588	$ 0.06610588	$ 975,368
Nov 02, 2025	$ 0.08006634703,920	$ 0.080941770.07740358	$ 0.07740358	$ 703,920
Nov 01, 2025	$ 0.08033985721,102	$ 0.085025400.08002705	$ 0.08002705	$ 721,102
Oct 31, 2025	$ 0.084427981,928,997	$ 0.086259770.07499902	$ 0.07499902	$ 1,928,997
Oct 30, 2025	$ 0.075011942,144,072	$ 0.089431920.07286487	$ 0.07286487	$ 2,144,072
Oct 29, 2025	$ 0.085408491,007,190	$ 0.085422590.07903914	$ 0.07903914	$ 1,007,190
Oct 28, 2025	$ 0.07953274960,792	$ 0.085980060.07801338	$ 0.07801338	$ 960,792
Oct 27, 2025	$ 0.08319909881,426	$ 0.089208550.08284841	$ 0.08284841	$ 881,426
Oct 26, 2025	$ 0.08652346569,006	$ 0.087327260.08251524	$ 0.08251524	$ 569,006
Oct 25, 2025	$ 0.08295893392,524	$ 0.086048240.08280833	$ 0.08280833	$ 392,524
Oct 24, 2025	$ 0.08581125735,260	$ 0.086568870.08201341	$ 0.08201341	$ 735,260
Oct 23, 2025	$ 0.085966941,560,066	$ 0.088725900.07712601	$ 0.07712601	$ 1,560,066
Oct 22, 2025	$ 0.07781082662,182	$ 0.082045000.07567870	$ 0.07567870	$ 662,182
Oct 21, 2025	$ 0.08042532795,973	$ 0.088981300.07937507	$ 0.07937507	$ 795,973
Oct 20, 2025	$ 0.08412703655,276	$ 0.085534220.08024258	$ 0.08024258	$ 655,276
Oct 19, 2025	$ 0.081955491,113,153	$ 0.083986100.07983136	$ 0.07983136	$ 1,113,153
Oct 18, 2025	$ 0.081326781,571,585	$ 0.085160720.07871163	$ 0.07871163	$ 1,571,585
Oct 17, 2025	$ 0.079928761,307,322	$ 0.084303610.07531249	$ 0.07531249	$ 1,307,322
Oct 16, 2025	$ 0.082502692,873,818	$ 0.093437550.07980882	$ 0.07980882	$ 2,873,818
Oct 15, 2025	$ 0.086951412,053,080	$ 0.097432110.08615563	$ 0.08615563	$ 2,053,080
Oct 14, 2025	$ 0.095076823,685,358	$ 0.096978590.08761511	$ 0.08761511	$ 3,685,358
Oct 13, 2025	$ 0.096692824,527,105	$ 0.100838040.08259544	$ 0.08259544	$ 4,527,105
Oct 12, 2025	$ 0.083442294,267,242	$ 0.083469350.07241787	$ 0.07241787	$ 4,267,242
Oct 11, 2025	$ 0.073947463,487,498	$ 0.080973180.07085924	$ 0.07085924	$ 3,487,498
Oct 10, 2025	$ 0.074512768,647,314	$ 0.108595610.05474516	$ 0.05474516	$ 8,647,314
Oct 09, 2025	$ 0.108242714,875,332	$ 0.110719740.10065561	$ 0.10065561	$ 4,875,332
Oct 08, 2025	$ 0.109139263,092,466	$ 0.111369050.10521673	$ 0.10521673	$ 3,092,466
Oct 07, 2025	$ 0.106063613,524,473	$ 0.117951070.10580515	$ 0.10580515	$ 3,524,473
Oct 06, 2025	$ 0.116020137,007,581	$ 0.123142650.10649325	$ 0.10649325	$ 7,007,581
Oct 05, 2025	$ 0.107622014,254,323	$ 0.118763070.10696063	$ 0.10696063	$ 4,254,323
Oct 04, 2025	$ 0.113140525,489,973	$ 0.117096860.10796477	$ 0.10796477	$ 5,489,973
Oct 03, 2025	$ 0.1134199412,142,665	$ 0.120404600.10357941	$ 0.10357941	$ 12,142,665
Oct 02, 2025	$ 0.106417774,578,527	$ 0.113215750.10350914	$ 0.10350914	$ 4,578,527
Oct 01, 2025	$ 0.107878095,904,326	$ 0.108617460.09830105	$ 0.09830105	$ 5,904,326
Sep 30, 2025	$ 0.103846674,897,023	$ 0.103855700.09474609	$ 0.09474609	$ 4,897,023
Sep 29, 2025	$ 0.097496874,336,958	$ 0.109021910.09661301	$ 0.09661301	$ 4,336,958
Sep 28, 2025	$ 0.104194304,703,135	$ 0.105329160.09675254	$ 0.09675254	$ 4,703,135
Sep 27, 2025	$ 0.104840103,010,873	$ 0.109744820.10453647	$ 0.10453647	$ 3,010,873
Sep 26, 2025	$ 0.108202455,313,442	$ 0.110900770.10239696	$ 0.10239696	$ 5,313,442
Sep 25, 2025	$ 0.104154516,643,553	$ 0.112160530.10017857	$ 0.10017857	$ 6,643,553
Sep 24, 2025	$ 0.110684174,390,804	$ 0.122407800.11028317	$ 0.11028317	$ 4,390,804
Sep 23, 2025	$ 0.112560725,285,977	$ 0.128644690.10973374	$ 0.10973374	$ 5,285,977
Sep 22, 2025	$ 0.128080375,759,643	$ 0.151952350.12153911	$ 0.12153911	$ 5,759,643
Sep 21, 2025	$ 0.151518726,692,846	$ 0.166161870.14994945	$ 0.14994945	$ 6,692,846
Sep 20, 2025	$ 0.153653815,500,734	$ 0.158462700.15015718	$ 0.15015718	$ 5,500,734
Sep 19, 2025	$ 0.152208485,058,805	$ 0.160750660.14861832	$ 0.14861832	$ 5,058,805
Sep 18, 2025	$ 0.159347883,566,840	$ 0.165936360.15635374	$ 0.15635374	$ 3,566,840
Sep 17, 2025	$ 0.165210665,689,600	$ 0.169628980.15480566	$ 0.15480566	$ 5,689,600
Sep 16, 2025	$ 0.169543534,750,083	$ 0.176433050.16582468	$ 0.16582468	$ 4,750,083
Sep 15, 2025	$ 0.167723798,531,482	$ 0.193073830.16204388	$ 0.16204388	$ 8,531,482
Sep 14, 2025	$ 0.1824787915,938,610	$ 0.206740080.16924370	$ 0.16924370	$ 15,938,610
Sep 13, 2025	$ 0.174322347,384,974	$ 0.177468260.16919041	$ 0.16919041	$ 7,384,974
Sep 12, 2025	$ 0.176015964,220,393	$ 0.185579090.17253233	$ 0.17253233	$ 4,220,393
Sep 11, 2025	$ 0.181010879,592,617	$ 0.181730430.16855725	$ 0.16855725	$ 9,592,617
Sep 10, 2025	$ 0.1763604710,237,165	$ 0.197753670.17227441	$ 0.17227441	$ 10,237,165
Sep 09, 2025	$ 0.186197197,727,936	$ 0.187372410.17595720	$ 0.17595720	$ 7,727,936
Sep 08, 2025	$ 0.178566536,320,528	$ 0.196496930.17808220	$ 0.17808220	$ 6,320,528
Sep 07, 2025	$ 0.1947508514,736,090	$ 0.218220230.19113324	$ 0.19113324	$ 14,736,090
Sep 06, 2025	$ 0.2006597718,196,483	$ 0.205236290.17575470	$ 0.17575470	$ 18,196,483
Sep 05, 2025	$ 0.1814799015,381,681	$ 0.181776860.16594364	$ 0.16594364	$ 15,381,681
Sep 04, 2025	$ 0.1717104367,085,783	$ 0.195754400.16162713	$ 0.16162713	$ 67,085,783
Sep 03, 2025	$ 0.19356405134,767,159	$ 0.207695890.19008341	$ 0.19008341	$ 134,767,159
Sep 02, 2025	$ 0.2072764435,231,529	$ 0.227844020.20101327	$ 0.20101327	$ 35,231,529
Sep 01, 2025	$ 0.2178093240,336,727	$ 0.331272880.21193026	$ 0.21193026	$ 40,336,727
Aug 31, 2025	$ 0.3259106670,441,711	$ 0.374181390.28462026	$ 0.28462026	$ 70,441,711
Aug 30, 2025	$ 0.29246563132,918,534	$ 0.301449680.21175969	$ 0.21175969	$ 132,918,534
Aug 29, 2025	$ 0.2152272621,278,806	$ 0.243634900.20992650	$ 0.20992650	$ 21,278,806
Aug 28, 2025	$ 0.2406962446,430,579	$ 0.249498860.18946438	$ 0.18946438	$ 46,430,579
Aug 27, 2025	$ 0.2207091770,321,327	$ 0.341853750.22018115	$ 0.22018115	$ 70,321,327
Aug 26, 2025	$ 0.2512752929,054,756	$ 0.260272150.22604934	$ 0.22604934	$ 29,054,756
Aug 25, 2025	$ 0.2413435324,550,010	$ 0.297156160.24110788	$ 0.24110788	$ 24,550,010
Aug 24, 2025	$ 0.2894507633,448,994	$ 0.310463800.27009767	$ 0.27009767	$ 33,448,994
Aug 23, 2025	$ 0.3045185453,139,996	$ 0.319421760.21489993	$ 0.21489993	$ 53,139,996
Aug 22, 2025	$ 0.2408187119,794,471	$ 0.253649670.19867200	$ 0.19867200	$ 19,794,471
Aug 21, 2025	$ 0.2180747510,039,043	$ 0.235798990.21611140	$ 0.21611140	$ 10,039,043
Aug 20, 2025	$ 0.2287239511,248,168	$ 0.238264050.19585544	$ 0.19585544	$ 11,248,168
Aug 19, 2025	$ 0.1984691410,652,389	$ 0.220022000.19643822	$ 0.19643822	$ 10,652,389
Aug 18, 2025	$ 0.2170022613,421,520	$ 0.228442800.18861485	$ 0.18861485	$ 13,421,520
Aug 17, 2025	$ 0.2092198811,806,473	$ 0.230660810.20458015	$ 0.20458015	$ 11,806,473
Aug 16, 2025	$ 0.205092664,919,816	$ 0.212292530.20074363	$ 0.20074363	$ 4,919,816
Aug 15, 2025	$ 0.2051027910,374,787	$ 0.227838670.19645079	$ 0.19645079	$ 10,374,787
Aug 14, 2025	$ 0.2022519417,461,584	$ 0.250711430.20225194	$ 0.20225194	$ 17,461,584
Aug 13, 2025	$ 0.2366614319,101,974	$ 0.241697970.21305566	$ 0.21305566	$ 19,101,974
Aug 12, 2025	$ 0.2256641222,373,332	$ 0.261559670.22190497	$ 0.22190497	$ 22,373,332
Aug 11, 2025	$ 0.2437078332,946,334	$ 0.290116670.23188134	$ 0.23188134	$ 32,946,334
Aug 10, 2025	$ 0.2782010744,091,574	$ 0.294516040.22386354	$ 0.22386354	$ 44,091,574
Aug 09, 2025	$ 0.2259757530,025,652	$ 0.234119000.19325335	$ 0.19325335	$ 30,025,652
Aug 08, 2025	$ 0.1939122221,615,780	$ 0.204875280.18091174	$ 0.18091174	$ 21,615,780
Aug 07, 2025	$ 0.1819605827,434,278	$ 0.210533160.14867189	$ 0.14867189	$ 27,434,278
Aug 06, 2025	$ 0.148634179,350,077	$ 0.168620180.14853103	$ 0.14853103	$ 9,350,077
Aug 05, 2025	$ 0.1682914814,606,684	$ 0.174288780.14936371	$ 0.14936371	$ 14,606,684
Aug 04, 2025	$ 0.155373549,941,750	$ 0.157199280.14458085	$ 0.14458085	$ 9,941,750
Aug 03, 2025	$ 0.1490211216,599,991	$ 0.155142580.12750982	$ 0.12750982	$ 16,599,991
Aug 02, 2025	$ 0.1279132015,409,926	$ 0.152444330.12734527	$ 0.12734527	$ 15,409,926
Aug 01, 2025	$ 0.1470378122,781,724	$ 0.157229200.14043197	$ 0.14043197	$ 22,781,724
Jul 31, 2025	$ 0.1449137025,395,524	$ 0.173530340.14282148	$ 0.14282148	$ 25,395,524
Jul 30, 2025	$ 0.1707643349,960,232	$ 0.176322400.12783351	$ 0.12783351	$ 49,960,232
Jul 29, 2025	$ 0.1571292132,990,332	$ 0.201704580.15617206	$ 0.15617206	$ 32,990,332
Jul 28, 2025	$ 0.1723881030,383,874	$ 0.190506010.15529288	$ 0.15529288	$ 30,383,874
Jul 27, 2025	$ 0.1664960751,511,726	$ 0.185634290.12709409	$ 0.12709409	$ 51,511,726
Jul 26, 2025	$ 0.1303281221,999,606	$ 0.134528280.10890144	$ 0.10890144	$ 21,999,606
Jul 25, 2025	$ 0.1139589227,505,072	$ 0.115108510.08430225	$ 0.08430225	$ 27,505,072
Jul 24, 2025	$ 0.0864708019,132,108	$ 0.090697850.07439434	$ 0.07439434	$ 19,132,108
Jul 23, 2025	$ 0.0750478627,793,426	$ 0.093015610.06310435	$ 0.06310435	$ 27,793,426
Jul 22, 2025	$ 0.064178344,462,162	$ 0.064464160.05681081	$ 0.05681081	$ 4,462,162
Jul 21, 2025	$ 0.060434402,961,465	$ 0.061325180.05814894	$ 0.05814894	$ 2,961,465
Jul 20, 2025	$ 0.058841463,013,416	$ 0.062636940.05718412	$ 0.05718412	$ 3,013,416
Jul 19, 2025	$ 0.057209532,876,806	$ 0.058706400.05612693	$ 0.05612693	$ 2,876,806
Jul 18, 2025	$ 0.058681115,109,924	$ 0.064753640.05830858	$ 0.05830858	$ 5,109,924
Jul 17, 2025	$ 0.061616724,892,659	$ 0.064529170.05923017	$ 0.05923017	$ 4,892,659
Jul 16, 2025	$ 0.062257315,230,395	$ 0.065802570.05861961	$ 0.05861961	$ 5,230,395
Jul 15, 2025	$ 0.064811825,523,282	$ 0.067704450.06100106	$ 0.06100106	$ 5,523,282
Jul 14, 2025	$ 0.065803246,631,353	$ 0.067478250.05978906	$ 0.05978906	$ 6,631,353
Jul 13, 2025	$ 0.062316267,592,258	$ 0.068394240.05331287	$ 0.05331287	$ 7,592,258
Jul 12, 2025	$ 0.055202128,329,901	$ 0.058794470.04783560	$ 0.04783560	$ 8,329,901
Jul 11, 2025	$ 0.0561019316,398,872	$ 0.076250900.04939786	$ 0.04939786	$ 16,398,872
Jul 10, 2025	$ 0.050091052,777,363	$ 0.050139590.04202208	$ 0.04202208	$ 2,777,363
Jul 09, 2025	$ 0.044835082,158,758	$ 0.045592260.04038040	$ 0.04038040	$ 2,158,758
Jul 08, 2025	$ 0.041327082,424,304	$ 0.043161590.04018022	$ 0.04018022	$ 2,424,304
Jul 07, 2025	$ 0.041519092,643,664	$ 0.043103230.03816763	$ 0.03816763	$ 2,643,664
Jul 06, 2025	$ 0.038280461,307,810	$ 0.039181950.03716773	$ 0.03716773	$ 1,307,810
Jul 05, 2025	$ 0.037468991,372,646	$ 0.038408430.03710277	$ 0.03710277	$ 1,372,646
Jul 04, 2025	$ 0.037880681,432,394	$ 0.040213020.03720331	$ 0.03720331	$ 1,432,394
Jul 03, 2025	$ 0.038346162,136,218	$ 0.041484590.03721150	$ 0.03721150	$ 2,136,218
Jul 02, 2025	$ 0.040611843,150,066	$ 0.044737150.03395897	$ 0.03395897	$ 3,150,066
Jul 01, 2025	$ 0.035667992,523,663	$ 0.040644330.03494981	$ 0.03494981	$ 2,523,663
Jun 30, 2025	$ 0.037530081,359,017	$ 0.038316640.03674660	$ 0.03674660	$ 1,359,017
Jun 29, 2025	$ 0.037827621,303,069	$ 0.037850840.03572827	$ 0.03572827	$ 1,303,069
Jun 28, 2025	$ 0.035783551,239,578	$ 0.036776580.03515240	$ 0.03515240	$ 1,239,578
Jun 27, 2025	$ 0.036724671,572,597	$ 0.037147880.03365711	$ 0.03365711	$ 1,572,597
Jun 26, 2025	$ 0.033904301,337,008	$ 0.035091580.03326860	$ 0.03326860	$ 1,337,008
Jun 25, 2025	$ 0.034228751,124,641	$ 0.036612160.03408111	$ 0.03408111	$ 1,124,641
Jun 24, 2025	$ 0.036012121,242,615	$ 0.037510440.03581188	$ 0.03581188	$ 1,242,615
Jun 23, 2025	$ 0.037228602,760,146	$ 0.037640120.02952356	$ 0.02952356	$ 2,760,146
Jun 22, 2025	$ 0.029812531,438,357	$ 0.033527770.02896141	$ 0.02896141	$ 1,438,357
Jun 21, 2025	$ 0.032657651,175,233	$ 0.035240540.03200706	$ 0.03200706	$ 1,175,233
Jun 20, 2025	$ 0.033763601,174,838	$ 0.035146330.03344159	$ 0.03344159	$ 1,174,838
Jun 19, 2025	$ 0.034632211,412,183	$ 0.034916930.03375493	$ 0.03375493	$ 1,412,183
Jun 18, 2025	$ 0.034109281,458,969	$ 0.034341500.03200170	$ 0.03200170	$ 1,458,969
Jun 17, 2025	$ 0.032340051,496,295	$ 0.035216300.03192262	$ 0.03192262	$ 1,496,295
Jun 16, 2025	$ 0.034532061,307,498	$ 0.035751060.03366223	$ 0.03366223	$ 1,307,498
Jun 15, 2025	$ 0.033856511,130,432	$ 0.034073270.03261490	$ 0.03261490	$ 1,130,432
Jun 14, 2025	$ 0.033407601,458,855	$ 0.035078680.03295291	$ 0.03295291	$ 1,458,855
Jun 13, 2025	$ 0.034617481,854,265	$ 0.035656250.03354572	$ 0.03354572	$ 1,854,265
Jun 12, 2025	$ 0.035212282,084,651	$ 0.036203090.03395710	$ 0.03395710	$ 2,084,651
Jun 11, 2025	$ 0.035634032,176,933	$ 0.039161160.03497187	$ 0.03497187	$ 2,176,933
Jun 10, 2025	$ 0.039127642,928,567	$ 0.039182480.03388816	$ 0.03388816	$ 2,928,567
Jun 09, 2025	$ 0.033923381,343,831	$ 0.034164690.03302644	$ 0.03302644	$ 1,343,831
Jun 08, 2025	$ 0.034134971,164,120	$ 0.034952860.03385422	$ 0.03385422	$ 1,164,120
Jun 07, 2025	$ 0.034348751,836,982	$ 0.035260180.03412124	$ 0.03412124	$ 1,836,982
Jun 06, 2025	$ 0.034885382,433,065	$ 0.034893600.02994208	$ 0.02994208	$ 2,433,065
Jun 05, 2025	$ 0.030603761,415,581	$ 0.035326700.03059234	$ 0.03059234	$ 1,415,581
Jun 04, 2025	$ 0.035227502,279,365	$ 0.038162870.03515404	$ 0.03515404	$ 2,279,365
Jun 03, 2025	$ 0.035824411,674,633	$ 0.037686570.03545803	$ 0.03545803	$ 1,674,633
Jun 02, 2025	$ 0.037002423,485,108	$ 0.038655350.03456524	$ 0.03456524	$ 3,485,108
Jun 01, 2025	$ 0.038492862,506,295	$ 0.041000690.03631613	$ 0.03631613	$ 2,506,295
May 31, 2025	$ 0.036672531,372,229	$ 0.037039450.03560742	$ 0.03560742	$ 1,372,229
May 30, 2025	$ 0.035864232,450,895	$ 0.042663960.03561757	$ 0.03561757	$ 2,450,895
May 29, 2025	$ 0.042258002,340,456	$ 0.046141580.04161119	$ 0.04161119	$ 2,340,456
May 28, 2025	$ 0.045063482,763,249	$ 0.046752780.04325488	$ 0.04325488	$ 2,763,249
May 27, 2025	$ 0.045394214,914,547	$ 0.047106230.04286363	$ 0.04286363	$ 4,914,547
May 26, 2025	$ 0.044409766,141,502	$ 0.049389460.03630174	$ 0.03630174	$ 6,141,502
May 25, 2025	$ 0.037543503,000,215	$ 0.041806320.03509998	$ 0.03509998	$ 3,000,215
May 24, 2025	$ 0.041766773,143,885	$ 0.044176670.03978105	$ 0.03978105	$ 3,143,885
May 23, 2025	$ 0.039770013,946,664	$ 0.041750550.03845897	$ 0.03845897	$ 3,946,664
May 22, 2025	$ 0.040173124,024,199	$ 0.040199660.03600272	$ 0.03600272	$ 4,024,199
May 21, 2025	$ 0.036416403,302,109	$ 0.038759440.03460995	$ 0.03460995	$ 3,302,109
May 20, 2025	$ 0.035069632,869,605	$ 0.035718380.03372307	$ 0.03372307	$ 2,869,605
May 19, 2025	$ 0.034406372,501,068	$ 0.037408580.03369585	$ 0.03369585	$ 2,501,068
May 18, 2025	$ 0.037376992,718,719	$ 0.039273390.03560579	$ 0.03560579	$ 2,718,719
May 17, 2025	$ 0.036657842,648,580	$ 0.038333100.03509494	$ 0.03509494	$ 2,648,580
May 16, 2025	$ 0.038096292,120,078	$ 0.042793980.03807210	$ 0.03807210	$ 2,120,078
May 15, 2025	$ 0.040956914,846,414	$ 0.052145740.04018019	$ 0.04018019	$ 4,846,414
May 14, 2025	$ 0.049547363,021,353	$ 0.049771130.04510927	$ 0.04510927	$ 3,021,353
May 13, 2025	$ 0.047274153,213,442	$ 0.049740540.04610625	$ 0.04610625	$ 3,213,442
May 12, 2025	$ 0.049369194,172,431	$ 0.051940200.04708667	$ 0.04708667	$ 4,172,431
May 11, 2025	$ 0.050577494,065,869	$ 0.054562370.04921406	$ 0.04921406	$ 4,065,869
May 10, 2025	$ 0.050739164,048,453	$ 0.052945640.04808074	$ 0.04808074	$ 4,048,453
May 09, 2025	$ 0.050602773,877,732	$ 0.053095780.04967902	$ 0.04967902	$ 3,877,732
May 08, 2025	$ 0.050578293,569,524	$ 0.051412950.04314099	$ 0.04314099	$ 3,569,524
May 07, 2025	$ 0.043449973,888,125	$ 0.046363780.04185419	$ 0.04185419	$ 3,888,125
May 06, 2025	$ 0.045893364,697,787	$ 0.049875220.04276736	$ 0.04276736	$ 4,697,787
May 05, 2025	$ 0.045965143,047,233	$ 0.050133590.04594441	$ 0.04594441	$ 3,047,233
May 04, 2025	$ 0.049293685,482,362	$ 0.054453790.04638596	$ 0.04638596	$ 5,482,362
May 03, 2025	$ 0.052664367,282,393	$ 0.066135130.04891870	$ 0.04891870	$ 7,282,393
May 02, 2025	$ 0.064377977,610,447	$ 0.065327410.05557422	$ 0.05557422	$ 7,610,447
May 01, 2025	$ 0.0561569913,887,125	$ 0.065373590.05028185	$ 0.05028185	$ 13,887,125
Apr 30, 2025	$ 0.0514076910,389,604	$ 0.057557630.04266454	$ 0.04266454	$ 10,389,604
Apr 29, 2025	$ 0.0477823010,736,478	$ 0.055628360.04386257	$ 0.04386257	$ 10,736,478
Apr 28, 2025	$ 0.0498172114,341,317	$ 0.063212570.04270744	$ 0.04270744	$ 14,341,317
Apr 27, 2025	$ 0.060876544,774,530	$ 0.064810470.05874092	$ 0.05874092	$ 4,774,530
Apr 26, 2025	$ 0.063442556,089,215	$ 0.066191250.05997715	$ 0.05997715	$ 6,089,215
Apr 25, 2025	$ 0.065711798,025,581	$ 0.070487020.06380889	$ 0.06380889	$ 8,025,581
Apr 24, 2025	$ 0.0654227613,233,526	$ 0.077769960.05900993	$ 0.05900993	$ 13,233,526

We will update this as soon as possible. If you like to help, you can contact us.