BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dopple Finance |
DOP |
$ 0.020252 | +0.55 % | $ 0.020364 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.02015232 | $ 0.02036453 |
| Sep 14, 2026 | $ 0.02024998 | $ 0.02041346 |
| Sep 13, 2026 | $ 0.02028657 | $ 0.02033476 |
| Sep 12, 2026 | $ 0.02030034 | $ 0.02057322 |
| Sep 11, 2026 | $ 0.02041996 | $ 0.02052623 |
| Sep 10, 2026 | $ 0.02020986 | $ 0.02031490 |
| Sep 09, 2026 | $ 0.02027237 | $ 0.02053535 |
| Sep 08, 2026 | $ 0.02050414 | $ 0.02271598 |
| Sep 07, 2026 | $ 0.02271598 | $ 0.02271598 |
| Sep 06, 2026 | $ 0.02271598 | $ 0.02271598 |
| Sep 05, 2026 | $ 0.02271598 | $ 0.02271598 |
| Sep 04, 2026 | $ 0.02271598 | $ 0.02271598 |
| Sep 03, 2026 | $ 0.02271598 | $ 0.02271598 |
| Sep 02, 2026 | $ 0.02271598 | $ 0.02271598 |
| Sep 01, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 31, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 30, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 29, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 28, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 27, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 26, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 25, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 24, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 23, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 22, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 21, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 20, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 19, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 18, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 17, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 16, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 15, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 14, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 13, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 12, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 11, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 10, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 09, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 08, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 07, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 06, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 05, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 04, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 03, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 02, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 01, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 31, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 30, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 29, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 28, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 27, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 26, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 25, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 24, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 23, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 22, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 21, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 20, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 19, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 18, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 17, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 16, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 15, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 14, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 13, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 12, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 11, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 10, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 09, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 08, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 07, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 06, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 05, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 04, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 03, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 02, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jul 01, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 30, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 29, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 28, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 27, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 26, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 25, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 24, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 23, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 22, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 21, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 20, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 19, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 18, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 17, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 16, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 15, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 14, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 13, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 12, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 11, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 10, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 09, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 08, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 07, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 06, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 05, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 04, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 03, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 02, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jun 01, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 31, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 30, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 29, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 28, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 27, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 26, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 25, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 24, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 23, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 22, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 21, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 20, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 19, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 18, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 17, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 16, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 15, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 14, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 13, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 12, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 11, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 10, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 09, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 08, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 07, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 06, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 05, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 04, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 03, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 02, 2026 | $ 0.02271598 | $ 0.02271598 |
| May 01, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 30, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 29, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 28, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 27, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 26, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 25, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 24, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 23, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 22, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 21, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 20, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 19, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 18, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 17, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 16, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 15, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 14, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 13, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 12, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 11, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 10, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 09, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 08, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 07, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 06, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 05, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 04, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 03, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 02, 2026 | $ 0.02271598 | $ 0.02271598 |
| Apr 01, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 31, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 30, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 29, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 28, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 27, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 26, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 25, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 24, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 23, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 22, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 21, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 20, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 19, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 18, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 17, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 16, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 15, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 14, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 13, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 12, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 11, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 10, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 09, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 08, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 07, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 06, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 05, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 04, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 03, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 02, 2026 | $ 0.02271598 | $ 0.02271598 |
| Mar 01, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 28, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 27, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 26, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 25, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 24, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 23, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 22, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 21, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 20, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 19, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 18, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 17, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 16, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 15, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 14, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 13, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 12, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 11, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 10, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 09, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 08, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 07, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 06, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 05, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 04, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 03, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 02, 2026 | $ 0.02271598 | $ 0.02271598 |
| Feb 01, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 31, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 30, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 29, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 28, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 27, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 26, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 25, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 24, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 23, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 22, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 21, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 20, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 19, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 18, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 17, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 16, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 15, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 14, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 13, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 12, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 11, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 10, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 09, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 08, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 07, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 06, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 05, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 04, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 03, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 02, 2026 | $ 0.02271598 | $ 0.02271598 |
| Jan 01, 2026 | $ 0.02271598 | $ 0.02271598 |
| Dec 31, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 30, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 29, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 28, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 27, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 26, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 25, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 24, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 23, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 22, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 21, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 20, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 19, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 18, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 17, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 16, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 15, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 14, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 13, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 12, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 11, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 10, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 09, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 08, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 07, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 06, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 05, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 04, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 03, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 02, 2025 | $ 0.02271598 | $ 0.02271598 |
| Dec 01, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 30, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 29, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 28, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 27, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 26, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 25, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 24, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 23, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 21, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 20, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 19, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 18, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 17, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 16, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 15, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 14, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 13, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 12, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 11, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 10, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 09, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 08, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 07, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 06, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 05, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 04, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 03, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 02, 2025 | $ 0.02271598 | $ 0.02271598 |
| Nov 01, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 31, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 30, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 29, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 28, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 27, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 26, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 25, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 24, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 23, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 22, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 21, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 20, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 19, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 18, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 17, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 16, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 15, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 14, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 13, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 12, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 11, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 10, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 09, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 08, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 07, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 06, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 05, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 04, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 03, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 02, 2025 | $ 0.02271598 | $ 0.02271598 |
| Oct 01, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 30, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 29, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 28, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 27, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 26, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 25, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 24, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 23, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 22, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 21, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 20, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 19, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 18, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 17, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 16, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 15, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 14, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 13, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 12, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 11, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 10, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 09, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 08, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 07, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 06, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 05, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 04, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 03, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 02, 2025 | $ 0.02271598 | $ 0.02271598 |
| Sep 01, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 31, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 30, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 29, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 28, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 27, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 26, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 25, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 24, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 23, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 22, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 21, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 20, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 19, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 18, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 17, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 16, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 15, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 14, 2025 | $ 0.02271598 | $ 0.02271598 |
| Aug 13, 2025 | $ 0.02271598 | $ 0.02284219 |
| Aug 12, 2025 | $ 0.02270236 | $ 0.02293869 |
| Aug 11, 2025 | $ 0.02256048 | $ 0.02284474 |
| Aug 10, 2025 | $ 0.02254533 | $ 0.02268980 |
| Aug 09, 2025 | $ 0.02231861 | $ 0.02278786 |
| Aug 08, 2025 | $ 0.02229435 | $ 0.02265691 |
| Aug 07, 2025 | $ 0.02257276 | $ 0.02259273 |
| Aug 06, 2025 | $ 0.02227368 | $ 0.02250951 |
| Aug 05, 2025 | $ 0.02220870 | $ 0.02235041 |
| Aug 04, 2025 | $ 0.02233018 | $ 0.02243229 |
| Aug 03, 2025 | $ 0.02215200 | $ 0.02228259 |
| Aug 02, 2025 | $ 0.02193329 | $ 0.02241240 |
| Aug 01, 2025 | $ 0.02225208 | $ 0.02261115 |
| Jul 31, 2025 | $ 0.02231714 | $ 0.02283584 |
| Jul 30, 2025 | $ 0.02259002 | $ 0.02272878 |
| Jul 29, 2025 | $ 0.02257214 | $ 0.02296254 |
| Jul 28, 2025 | $ 0.02265253 | $ 0.02326859 |
| Jul 27, 2025 | $ 0.02296906 | $ 0.02321418 |
| Jul 26, 2025 | $ 0.02254223 | $ 0.02275688 |
| Jul 25, 2025 | $ 0.02258764 | $ 0.02259075 |
| Jul 24, 2025 | $ 0.02224461 | $ 0.02264152 |
| Jul 23, 2025 | $ 0.02250995 | $ 0.02286805 |
| Jul 22, 2025 | $ 0.02262408 | $ 0.02266210 |
| Jul 21, 2025 | $ 0.02239033 | $ 0.02263665 |
| Jul 20, 2025 | $ 0.02224806 | $ 0.02247780 |
| Jul 19, 2025 | $ 0.02221009 | $ 0.02240708 |
| Jul 18, 2025 | $ 0.02218602 | $ 0.02267668 |
| Jul 17, 2025 | $ 0.02209496 | $ 0.02233116 |
| Jul 16, 2025 | $ 0.02199192 | $ 0.02227300 |
| Jul 15, 2025 | $ 0.02190551 | $ 0.02203782 |
| Jul 14, 2025 | $ 0.02179295 | $ 0.02218695 |
| Jul 13, 2025 | $ 0.02195214 | $ 0.02204801 |
| Jul 12, 2025 | $ 0.02186240 | $ 0.02204349 |
| Jul 11, 2025 | $ 0.02190810 | $ 0.02209515 |
| Jul 10, 2025 | $ 0.02187576 | $ 0.02213244 |
| Jul 09, 2025 | $ 0.02177823 | $ 0.02187719 |
| Jul 08, 2025 | $ 0.02161713 | $ 0.02168457 |
| Jul 07, 2025 | $ 0.02163615 | $ 0.02171455 |
| Jul 06, 2025 | $ 0.02170344 | $ 0.02178955 |
| Jul 05, 2025 | $ 0.02162269 | $ 0.02164737 |
| Jul 04, 2025 | $ 0.02153855 | $ 0.02172720 |
| Jul 03, 2025 | $ 0.02170334 | $ 0.02176396 |
| Jul 02, 2025 | $ 0.02158621 | $ 0.02185360 |
| Jul 01, 2025 | $ 0.02146272 | $ 0.02171176 |
| Jun 30, 2025 | $ 0.02164277 | $ 0.02175628 |
| Jun 29, 2025 | $ 0.02167335 | $ 0.02174838 |
| Jun 28, 2025 | $ 0.02161995 | $ 0.02165527 |
| Jun 27, 2025 | $ 0.02156023 | $ 0.02164789 |
| Jun 26, 2025 | $ 0.02141907 | $ 0.02165511 |
| Jun 25, 2025 | $ 0.02152066 | $ 0.02173164 |
| Jun 24, 2025 | $ 0.02157604 | $ 0.02164347 |
| Jun 23, 2025 | $ 0.02154339 | $ 0.02168149 |
| Jun 22, 2025 | $ 0.02132589 | $ 0.02160626 |
| Jun 21, 2025 | $ 0.02146597 | $ 0.02156195 |
| Jun 20, 2025 | $ 0.02145288 | $ 0.02179966 |
| Jun 19, 2025 | $ 0.02164476 | $ 0.02168692 |
| Jun 18, 2025 | $ 0.02162097 | $ 0.02176140 |
| Jun 17, 2025 | $ 0.02161623 | $ 0.02180885 |
| Jun 16, 2025 | $ 0.02152848 | $ 0.02190114 |
| Jun 15, 2025 | $ 0.02168349 | $ 0.02179837 |
| Jun 14, 2025 | $ 0.02166458 | $ 0.02169577 |
| Jun 13, 2025 | $ 0.02166912 | $ 0.02182985 |
| Jun 12, 2025 | $ 0.02162676 | $ 0.02186783 |
| Jun 11, 2025 | $ 0.02178567 | $ 0.02197204 |
| Jun 10, 2025 | $ 0.02195320 | $ 0.02199385 |
| Jun 09, 2025 | $ 0.02188485 | $ 0.02201979 |
| Jun 08, 2025 | $ 0.02172805 | $ 0.02191276 |
| Jun 07, 2025 | $ 0.02170321 | $ 0.02182899 |
| Jun 06, 2025 | $ 0.02146909 | $ 0.02173587 |
| Jun 05, 2025 | $ 0.02143679 | $ 0.02191220 |
| Jun 04, 2025 | $ 0.02165125 | $ 0.02193839 |
| Jun 03, 2025 | $ 0.02166325 | $ 0.02198146 |
| Jun 02, 2025 | $ 0.02182448 | $ 0.02192208 |
| Jun 01, 2025 | $ 0.02174442 | $ 0.02186048 |
| May 31, 2025 | $ 0.02169684 | $ 0.02181141 |
| May 30, 2025 | $ 0.02151966 | $ 0.02184171 |
| May 29, 2025 | $ 0.02171392 | $ 0.02208492 |
| May 28, 2025 | $ 0.02195878 | $ 0.02201618 |
| May 27, 2025 | $ 0.02179692 | $ 0.02223664 |
| May 26, 2025 | $ 0.02183736 | $ 0.02199388 |
| May 25, 2025 | $ 0.02178626 | $ 0.02190918 |
| May 24, 2025 | $ 0.02162769 | $ 0.02193386 |
| May 23, 2025 | $ 0.02152631 | $ 0.02207040 |
| May 22, 2025 | $ 0.02194308 | $ 0.02206908 |
| May 21, 2025 | $ 0.02178084 | $ 0.02206737 |
| May 20, 2025 | $ 0.02159418 | $ 0.02172136 |
| May 19, 2025 | $ 0.02158256 | $ 0.02173454 |
| May 18, 2025 | $ 0.02174984 | $ 0.02176754 |
| May 17, 2025 | $ 0.02141443 | $ 0.02160693 |
| May 16, 2025 | $ 0.02145610 | $ 0.02175438 |
| May 15, 2025 | $ 0.02159437 | $ 0.02178105 |
| May 14, 2025 | $ 0.02153228 | $ 0.02175207 |
| May 13, 2025 | $ 0.02164697 | $ 0.02189845 |
| May 12, 2025 | $ 0.02162887 | $ 0.02208126 |
| May 11, 2025 | $ 0.02148304 | $ 0.02195506 |
| May 10, 2025 | $ 0.02181626 | $ 0.02213869 |
| May 09, 2025 | $ 0.02179789 | $ 0.02204729 |
| May 08, 2025 | $ 0.02154934 | $ 0.02165161 |
| May 07, 2025 | $ 0.02124148 | $ 0.02139314 |
| May 06, 2025 | $ 0.02125623 | $ 0.02133009 |
| May 05, 2025 | $ 0.02116199 | $ 0.02129149 |
| May 04, 2025 | $ 0.02096434 | $ 0.02122181 |
| May 03, 2025 | $ 0.02116412 | $ 0.02123060 |
| May 02, 2025 | $ 0.02121973 | $ 0.02126020 |
| May 01, 2025 | $ 0.02111642 | $ 0.02137652 |
| Apr 30, 2025 | $ 0.02122370 | $ 0.02126151 |
| Apr 29, 2025 | $ 0.02114290 | $ 0.02139351 |
| Apr 28, 2025 | $ 0.02129220 | $ 0.02136547 |
| Apr 27, 2025 | $ 0.02120103 | $ 0.02133264 |
| Apr 26, 2025 | $ 0.02127749 | $ 0.02136957 |
| Apr 25, 2025 | $ 0.02109206 | $ 0.02141782 |
| Apr 24, 2025 | $ 0.02122320 | $ 0.02129743 |
| Apr 23, 2025 | $ 0.02118828 | $ 0.02151712 |
| Apr 22, 2025 | $ 0.02145274 | $ 0.02169418 |
| Apr 21, 2025 | $ 0.02107856 | $ 0.02135366 |
| Apr 20, 2025 | $ 0.02110846 | $ 0.02118805 |
| Apr 19, 2025 | $ 0.02105916 | $ 0.02113988 |
| Apr 18, 2025 | $ 0.02103523 | $ 0.02120294 |
| Apr 17, 2025 | $ 0.02106265 | $ 0.02123846 |
| Apr 16, 2025 | $ 0.02099631 | $ 0.02114536 |
| Apr 15, 2025 | $ 0.02083877 | $ 0.02115307 |
| Apr 14, 2025 | $ 0.02091522 | $ 0.02121656 |
| Apr 13, 2025 | $ 0.02096112 | $ 0.02116174 |
| Apr 12, 2025 | $ 0.02111033 | $ 0.02131552 |
| Apr 11, 2025 | $ 0.02097775 | $ 0.02120042 |
| Apr 10, 2025 | $ 0.02097046 | $ 0.02114851 |
| Apr 09, 2025 | $ 0.02103741 | $ 0.02140210 |
| Apr 08, 2025 | $ 0.02069763 | $ 0.02101957 |
| Apr 07, 2025 | $ 0.02070201 | $ 0.02126033 |
| Apr 06, 2025 | $ 0.02075751 | $ 0.02104273 |
| Apr 05, 2025 | $ 0.02102610 | $ 0.02117752 |
| Apr 04, 2025 | $ 0.02113478 | $ 0.02126935 |
| Apr 03, 2025 | $ 0.02111516 | $ 0.02151611 |
| Apr 02, 2025 | $ 0.02101623 | $ 0.02145899 |
| Apr 01, 2025 | $ 0.02125091 | $ 0.02143940 |
| Mar 31, 2025 | $ 0.02117912 | $ 0.02136840 |
| Mar 30, 2025 | $ 0.02118904 | $ 0.02137736 |
| Mar 29, 2025 | $ 0.02116428 | $ 0.02143061 |
| Mar 28, 2025 | $ 0.02129435 | $ 0.02150364 |
| Mar 27, 2025 | $ 0.02149475 | $ 0.02170791 |
| Mar 26, 2025 | $ 0.02126539 | $ 0.02153837 |
| Mar 25, 2025 | $ 0.02139025 | $ 0.02172638 |
| Mar 24, 2025 | $ 0.02152531 | $ 0.02168077 |
| Mar 23, 2025 | $ 0.02134632 | $ 0.02143993 |
| Mar 22, 2025 | $ 0.02135585 | $ 0.02154312 |
| Mar 21, 2025 | $ 0.02149729 | $ 0.02164763 |
| Mar 20, 2025 | $ 0.02149313 | $ 0.02180753 |
| Mar 19, 2025 | $ 0.02136739 | $ 0.02163429 |
| Mar 18, 2025 | $ 0.02135041 | $ 0.02174422 |
| Mar 17, 2025 | $ 0.02155477 | $ 0.02180921 |
| Mar 16, 2025 | $ 0.02119175 | $ 0.02158270 |
| Mar 15, 2025 | $ 0.02144876 | $ 0.02152320 |
| Mar 14, 2025 | $ 0.02108322 | $ 0.02125269 |
| Mar 13, 2025 | $ 0.02103409 | $ 0.02182292 |
| Mar 12, 2025 | $ 0.02079154 | $ 0.02127388 |
| Mar 11, 2025 | $ 0.02058844 | $ 0.02102188 |
| Mar 10, 2025 | $ 0.02026817 | $ 0.02112425 |
| Mar 09, 2025 | $ 0.02057810 | $ 0.02095087 |
| Mar 08, 2025 | $ 0.02091078 | $ 0.02124426 |
| Mar 07, 2025 | $ 0.02102419 | $ 0.02139283 |
| Mar 06, 2025 | $ 0.02104739 | $ 0.02140474 |
| Mar 05, 2025 | $ 0.02115753 | $ 0.02132158 |
| Mar 04, 2025 | $ 0.02096229 | $ 0.02124271 |
| Mar 03, 2025 | $ 0.02084768 | $ 0.02143893 |
| Mar 02, 2025 | $ 0.02140662 | $ 0.02196383 |
| Mar 01, 2025 | $ 0.02129329 | $ 0.02142525 |
| Feb 28, 2025 | $ 0.02102128 | $ 0.02130455 |
| Feb 27, 2025 | $ 0.02119926 | $ 0.02141981 |
| Feb 26, 2025 | $ 0.02114854 | $ 0.02159780 |
| Feb 25, 2025 | $ 0.02136954 | $ 0.02158329 |
| Feb 24, 2025 | $ 0.02113153 | $ 0.02184065 |
| Feb 23, 2025 | $ 0.02180660 | $ 0.02182959 |
| Feb 22, 2025 | $ 0.02174431 | $ 0.02217658 |
| Feb 21, 2025 | $ 0.02166598 | $ 0.02200503 |
| Feb 20, 2025 | $ 0.02172588 | $ 0.02180858 |
| Feb 19, 2025 | $ 0.02157862 | $ 0.02184366 |
| Feb 18, 2025 | $ 0.02164436 | $ 0.02195229 |
| Feb 17, 2025 | $ 0.02177312 | $ 0.02208244 |
| Feb 16, 2025 | $ 0.02171003 | $ 0.02214732 |
| Feb 15, 2025 | $ 0.02167571 | $ 0.02196278 |
| Feb 14, 2025 | $ 0.02166107 | $ 0.02206800 |
| Feb 13, 2025 | $ 0.02157528 | $ 0.02276510 |
| Feb 12, 2025 | $ 0.02202255 | $ 0.02228230 |
| Feb 11, 2025 | $ 0.02149148 | $ 0.02190208 |
| Feb 10, 2025 | $ 0.02134724 | $ 0.02162550 |
| Feb 09, 2025 | $ 0.02143976 | $ 0.02192569 |
| Feb 08, 2025 | $ 0.02110891 | $ 0.02173359 |
| Feb 07, 2025 | $ 0.02098528 | $ 0.02119209 |
| Feb 06, 2025 | $ 0.02078620 | $ 0.02125459 |
| Feb 05, 2025 | $ 0.02085702 | $ 0.02106156 |
| Feb 04, 2025 | $ 0.02102523 | $ 0.02145808 |
| Feb 03, 2025 | $ 0.02136439 | $ 0.02152204 |
| Feb 02, 2025 | $ 0.02129921 | $ 0.02176407 |
| Feb 01, 2025 | $ 0.02150331 | $ 0.02184462 |
| Jan 31, 2025 | $ 0.02170594 | $ 0.02207400 |
| Jan 30, 2025 | $ 0.02177208 | $ 0.02194940 |
| Jan 29, 2025 | $ 0.02153696 | $ 0.02199272 |
| Jan 28, 2025 | $ 0.02155375 | $ 0.02193003 |
| Jan 27, 2025 | $ 0.02186821 | $ 0.02196791 |
| Jan 26, 2025 | $ 0.02161615 | $ 0.02197630 |
| Jan 25, 2025 | $ 0.02183685 | $ 0.02196253 |
| Jan 24, 2025 | $ 0.02171361 | $ 0.02203473 |
| Jan 23, 2025 | $ 0.02194928 | $ 0.02211288 |
| Jan 22, 2025 | $ 0.02190914 | $ 0.02218583 |
| Jan 21, 2025 | $ 0.02186798 | $ 0.02211678 |
| Jan 20, 2025 | $ 0.02169476 | $ 0.02249433 |
| Jan 19, 2025 | $ 0.02196284 | $ 0.02227700 |
| Jan 18, 2025 | $ 0.02219248 | $ 0.02222550 |
| Jan 17, 2025 | $ 0.02207890 | $ 0.02242990 |
| Jan 16, 2025 | $ 0.02197468 | $ 0.02232793 |
| Jan 15, 2025 | $ 0.02217305 | $ 0.02234151 |
| Jan 14, 2025 | $ 0.02199393 | $ 0.02211620 |
| Jan 13, 2025 | $ 0.02196590 | $ 0.02204932 |
| Jan 12, 2025 | $ 0.02184644 | $ 0.02197248 |
| Jan 11, 2025 | $ 0.02191060 | $ 0.02209291 |
| Jan 10, 2025 | $ 0.02184611 | $ 0.02213908 |
| Jan 09, 2025 | $ 0.02185587 | $ 0.02214363 |
| Jan 08, 2025 | $ 0.02198427 | $ 0.02221751 |
| Jan 07, 2025 | $ 0.02191066 | $ 0.02234330 |
| Jan 06, 2025 | $ 0.02209271 | $ 0.02254988 |
| Jan 05, 2025 | $ 0.02207584 | $ 0.02209735 |
| Jan 04, 2025 | $ 0.02206978 | $ 0.02227965 |
| Jan 03, 2025 | $ 0.02216232 | $ 0.02230562 |
| Jan 02, 2025 | $ 0.02198692 | $ 0.02222680 |
| Jan 01, 2025 | $ 0.02201558 | $ 0.02215070 |
| Dec 31, 2024 | $ 0.02189322 | $ 0.02224242 |
| Dec 30, 2024 | $ 0.02208665 | $ 0.02221956 |
| Dec 29, 2024 | $ 0.02189658 | $ 0.02215057 |
| Dec 28, 2024 | $ 0.02209302 | $ 0.02249703 |
| Dec 27, 2024 | $ 0.02184244 | $ 0.02235307 |
| Dec 26, 2024 | $ 0.02184105 | $ 0.02240272 |
| Dec 25, 2024 | $ 0.02202659 | $ 0.02226852 |
| Dec 24, 2024 | $ 0.02201814 | $ 0.02220255 |
| Dec 23, 2024 | $ 0.02190701 | $ 0.02214023 |
| Dec 22, 2024 | $ 0.02156082 | $ 0.02189782 |
| Dec 21, 2024 | $ 0.02167656 | $ 0.02211711 |
| Dec 20, 2024 | $ 0.02184068 | $ 0.02194948 |
| Dec 19, 2024 | $ 0.02145180 | $ 0.02210129 |
| Dec 18, 2024 | $ 0.02163047 | $ 0.02223958 |
| Dec 17, 2024 | $ 0.02203069 | $ 0.02247485 |
| Dec 16, 2024 | $ 0.02203033 | $ 0.02237346 |
| Dec 15, 2024 | $ 0.02208818 | $ 0.02240393 |
| Dec 14, 2024 | $ 0.02219306 | $ 0.02233503 |
| Dec 13, 2024 | $ 0.02220957 | $ 0.02238546 |
| Dec 12, 2024 | $ 0.02194560 | $ 0.02236865 |
| Dec 11, 2024 | $ 0.02213459 | $ 0.02221842 |
| Dec 10, 2024 | $ 0.02166395 | $ 0.02222268 |
| Dec 09, 2024 | $ 0.02196951 | $ 0.02236249 |
| Dec 08, 2024 | $ 0.02236045 | $ 0.02251764 |
| Dec 07, 2024 | $ 0.02230126 | $ 0.02269701 |
| Dec 06, 2024 | $ 0.02218243 | $ 0.02269876 |
| Dec 05, 2024 | $ 0.02221096 | $ 0.02264549 |
| Dec 04, 2024 | $ 0.02241921 | $ 0.02317916 |
| Dec 03, 2024 | $ 0.02235699 | $ 0.02301211 |
| Dec 02, 2024 | $ 0.02169296 | $ 0.02196616 |
| Dec 01, 2024 | $ 0.02158890 | $ 0.02188672 |
| Nov 30, 2024 | $ 0.02158522 | $ 0.02224424 |
| Nov 29, 2024 | $ 0.02165536 | $ 0.02190239 |
| Nov 28, 2024 | $ 0.02157581 | $ 0.02203003 |
| Nov 27, 2024 | $ 0.02162220 | $ 0.02179882 |
| Nov 26, 2024 | $ 0.02128462 | $ 0.02174392 |
| Nov 25, 2024 | $ 0.02144737 | $ 0.02210001 |
| Nov 24, 2024 | $ 0.02182295 | $ 0.02231789 |
| Nov 23, 2024 | $ 0.02158505 | $ 0.02215312 |
| Nov 22, 2024 | $ 0.02165122 | $ 0.02190676 |
| Nov 21, 2024 | $ 0.02140078 | $ 0.02166786 |
| Nov 20, 2024 | $ 0.02118586 | $ 0.02155359 |
| Nov 19, 2024 | $ 0.02141945 | $ 0.02149687 |
| Nov 18, 2024 | $ 0.02134310 | $ 0.02157799 |
| Nov 17, 2024 | $ 0.02136597 | $ 0.02186492 |
| Nov 16, 2024 | $ 0.02132503 | $ 0.02171088 |
| Nov 15, 2024 | $ 0.02143215 | $ 0.02158144 |
| Nov 14, 2024 | $ 0.02113152 | $ 0.02249499 |
| Nov 13, 2024 | $ 0.02160921 | $ 0.02204415 |
| Nov 12, 2024 | $ 0.02145595 | $ 0.02227981 |
| Nov 11, 2024 | $ 0.02197881 | $ 0.02241561 |
| Nov 10, 2024 | $ 0.02163774 | $ 0.02193613 |
| Nov 09, 2024 | $ 0.02147856 | $ 0.02192789 |
| Nov 08, 2024 | $ 0.02135218 | $ 0.02151347 |
| Nov 07, 2024 | $ 0.02124287 | $ 0.02172708 |
| Nov 06, 2024 | $ 0.02125149 | $ 0.02156227 |
| Nov 05, 2024 | $ 0.02087973 | $ 0.02123007 |
| Nov 04, 2024 | $ 0.02089771 | $ 0.02107126 |
| Nov 03, 2024 | $ 0.02090108 | $ 0.02105150 |
| Nov 02, 2024 | $ 0.02101106 | $ 0.02117622 |
| Nov 01, 2024 | $ 0.02106941 | $ 0.02131914 |
| Oct 31, 2024 | $ 0.02107633 | $ 0.02128406 |
| Oct 30, 2024 | $ 0.02117131 | $ 0.02144367 |
| Oct 29, 2024 | $ 0.02138853 | $ 0.02155990 |
| Oct 28, 2024 | $ 0.02129981 | $ 0.02148219 |
| Oct 27, 2024 | $ 0.02119487 | $ 0.02132991 |
| Oct 26, 2024 | $ 0.02110200 | $ 0.02125772 |
| Oct 25, 2024 | $ 0.02103531 | $ 0.02136728 |
| Oct 24, 2024 | $ 0.02125902 | $ 0.02145818 |
| Oct 23, 2024 | $ 0.02125861 | $ 0.02127991 |
| Oct 22, 2024 | $ 0.02115823 | $ 0.02140962 |
| Oct 21, 2024 | $ 0.02131555 | $ 0.02152036 |
| Oct 20, 2024 | $ 0.02143829 | $ 0.02149593 |
| Oct 19, 2024 | $ 0.02124825 | $ 0.02137104 |
| Oct 18, 2024 | $ 0.02128920 | $ 0.02145337 |
| Oct 17, 2024 | $ 0.02127662 | $ 0.02144263 |
| Oct 16, 2024 | $ 0.02128884 | $ 0.02152280 |
| Oct 15, 2024 | $ 0.02132239 | $ 0.02148199 |
| Oct 14, 2024 | $ 0.02121819 | $ 0.02140207 |
| Oct 13, 2024 | $ 0.02107545 | $ 0.02115135 |
| Oct 12, 2024 | $ 0.02108206 | $ 0.02119955 |
| Oct 11, 2024 | $ 0.02100809 | $ 0.02122946 |
| Oct 10, 2024 | $ 0.02100292 | $ 0.02106235 |
| Oct 09, 2024 | $ 0.02098949 | $ 0.02133920 |
| Oct 08, 2024 | $ 0.02105400 | $ 0.02132341 |
| Oct 07, 2024 | $ 0.02077293 | $ 0.02130871 |
| Oct 06, 2024 | $ 0.02107177 | $ 0.02115218 |
| Oct 05, 2024 | $ 0.02099142 | $ 0.02115315 |
| Oct 04, 2024 | $ 0.02085233 | $ 0.02101217 |
| Oct 03, 2024 | $ 0.02076643 | $ 0.02094144 |
| Oct 02, 2024 | $ 0.02072502 | $ 0.02101650 |
| Oct 01, 2024 | $ 0.02080534 | $ 0.02126892 |
| Sep 30, 2024 | $ 0.02092963 | $ 0.02121783 |
| Sep 29, 2024 | $ 0.02121456 | $ 0.02140112 |
| Sep 28, 2024 | $ 0.02133491 | $ 0.02167599 |
| Sep 27, 2024 | $ 0.02129408 | $ 0.02169273 |
| Sep 26, 2024 | $ 0.02126917 | $ 0.02160447 |
| Sep 25, 2024 | $ 0.02111709 | $ 0.02143844 |
| Sep 24, 2024 | $ 0.02136914 | $ 0.02161751 |
| Sep 23, 2024 | $ 0.02121686 | $ 0.02169767 |
| Sep 22, 2024 | $ 0.02129686 | $ 0.02144414 |
| Sep 21, 2024 | $ 0.02127612 | $ 0.02138224 |
| Sep 20, 2024 | $ 0.02101536 | $ 0.02131212 |
| Sep 19, 2024 | $ 0.02102015 | $ 0.02125567 |
| Sep 18, 2024 | $ 0.02110395 | $ 0.02115288 |
| Sep 17, 2024 | $ 0.02076580 | $ 0.02111003 |
| Sep 16, 2024 | $ 0.02073173 | $ 0.02104533 |
| Sep 15, 2024 | $ 0.02078035 | $ 0.02113564 |
| Sep 14, 2024 | $ 0.02087391 | $ 0.02109518 |
| Sep 13, 2024 | $ 0.02100716 | $ 0.02110944 |
| Sep 12, 2024 | $ 0.02089345 | $ 0.02103907 |
| Sep 11, 2024 | $ 0.02073613 | $ 0.02100053 |
| Sep 10, 2024 | $ 0.02045221 | $ 0.02082096 |
| Sep 09, 2024 | $ 0.02047379 | $ 0.02091370 |
| Sep 08, 2024 | $ 0.02035295 | $ 0.02071212 |
| Sep 07, 2024 | $ 0.02025911 | $ 0.02051269 |
| Sep 06, 2024 | $ 0.02035575 | $ 0.02068271 |
| Sep 05, 2024 | $ 0.02039086 | $ 0.02062346 |
| Sep 04, 2024 | $ 0.02049314 | $ 0.02091571 |
| Sep 03, 2024 | $ 0.02035249 | $ 0.02095391 |
| Sep 02, 2024 | $ 0.02061519 | $ 0.02087703 |
| Sep 01, 2024 | $ 0.02044344 | $ 0.02070346 |
| Aug 31, 2024 | $ 0.02056832 | $ 0.02091690 |
| Aug 30, 2024 | $ 0.02078483 | $ 0.02092711 |
| Aug 29, 2024 | $ 0.02063479 | $ 0.02093642 |
| Aug 28, 2024 | $ 0.02075342 | $ 0.02102965 |
| Aug 27, 2024 | $ 0.02070318 | $ 0.02104542 |
| Aug 26, 2024 | $ 0.02068923 | $ 0.02118982 |
| Aug 25, 2024 | $ 0.02102505 | $ 0.02122782 |
| Aug 24, 2024 | $ 0.02110753 | $ 0.02172918 |
| Aug 23, 2024 | $ 0.02155954 | $ 0.02193009 |
| Aug 22, 2024 | $ 0.02151080 | $ 0.02181104 |
| Aug 21, 2024 | $ 0.02141947 | $ 0.02171788 |
| Aug 20, 2024 | $ 0.02139576 | $ 0.02164000 |
| Aug 19, 2024 | $ 0.02136728 | $ 0.02155870 |
| Aug 18, 2024 | $ 0.02087654 | $ 0.02116069 |
| Aug 17, 2024 | $ 0.02113176 | $ 0.02147368 |
| Aug 16, 2024 | $ 0.02097305 | $ 0.02115504 |
| Aug 15, 2024 | $ 0.02098685 | $ 0.02127745 |
| Aug 14, 2024 | $ 0.02098283 | $ 0.02123760 |
| Aug 13, 2024 | $ 0.02105747 | $ 0.02119617 |
| Aug 12, 2024 | $ 0.02097224 | $ 0.02143409 |
| Aug 11, 2024 | $ 0.02027670 | $ 0.02101285 |
| Aug 10, 2024 | $ 0.02067622 | $ 0.02089450 |
| Aug 09, 2024 | $ 0.02060629 | $ 0.02074315 |
| Aug 08, 2024 | $ 0.02061149 | $ 0.02088215 |
| Aug 07, 2024 | $ 0.02012137 | $ 0.02062978 |
| Aug 06, 2024 | $ 0.02017412 | $ 0.02065304 |
| Aug 05, 2024 | $ 0.01997036 | $ 0.02058923 |
| Aug 04, 2024 | $ 0.02014574 | $ 0.02070910 |
| Aug 03, 2024 | $ 0.02063753 | $ 0.02086881 |
| Aug 02, 2024 | $ 0.02063453 | $ 0.02119363 |
| Aug 01, 2024 | $ 0.02107969 | $ 0.02121925 |
| Jul 31, 2024 | $ 0.02104162 | $ 0.02133470 |
| Jul 30, 2024 | $ 0.02127511 | $ 0.02129533 |
| Jul 29, 2024 | $ 0.02094852 | $ 0.02146275 |
| Jul 28, 2024 | $ 0.02117286 | $ 0.02121621 |
| Jul 27, 2024 | $ 0.02107397 | $ 0.02134203 |
| Jul 26, 2024 | $ 0.02112487 | $ 0.02124444 |
| Jul 25, 2024 | $ 0.02102846 | $ 0.02115059 |
| Jul 24, 2024 | $ 0.02096014 | $ 0.02125967 |
| Jul 23, 2024 | $ 0.02109142 | $ 0.02131207 |
| Jul 22, 2024 | $ 0.02110448 | $ 0.02154098 |
| Jul 21, 2024 | $ 0.02146660 | $ 0.02164147 |
| Jul 20, 2024 | $ 0.02126815 | $ 0.02146814 |
| Jul 19, 2024 | $ 0.02132697 | $ 0.02163590 |
| Jul 18, 2024 | $ 0.02111591 | $ 0.02128436 |
| Jul 17, 2024 | $ 0.02096763 | $ 0.02136594 |
| Jul 16, 2024 | $ 0.02120883 | $ 0.02136077 |
| Jul 15, 2024 | $ 0.02130940 | $ 0.02137787 |
| Jul 14, 2024 | $ 0.02087670 | $ 0.02107136 |
| Jul 13, 2024 | $ 0.02077107 | $ 0.02101750 |
| Jul 12, 2024 | $ 0.02081730 | $ 0.02093324 |
| Jul 11, 2024 | $ 0.02060959 | $ 0.02110501 |
| Jul 10, 2024 | $ 0.02066038 | $ 0.02088834 |
| Jul 09, 2024 | $ 0.02054645 | $ 0.02079222 |
| Jul 08, 2024 | $ 0.02056906 | $ 0.02093121 |
| Jul 07, 2024 | $ 0.02022018 | $ 0.02070909 |
| Jul 06, 2024 | $ 0.02075656 | $ 0.02094075 |
| Jul 05, 2024 | $ 0.02043859 | $ 0.02063131 |
| Jul 04, 2024 | $ 0.02032673 | $ 0.02089997 |
| Jul 03, 2024 | $ 0.02085860 | $ 0.02115510 |
| Jul 02, 2024 | $ 0.02111902 | $ 0.02119149 |
| Jul 01, 2024 | $ 0.02088030 | $ 0.02127447 |
| Jun 30, 2024 | $ 0.02108906 | $ 0.02128596 |
| Jun 29, 2024 | $ 0.02091381 | $ 0.02105289 |
| Jun 28, 2024 | $ 0.02080522 | $ 0.02123254 |
| Jun 27, 2024 | $ 0.02109299 | $ 0.02128427 |
| Jun 26, 2024 | $ 0.02094453 | $ 0.02124377 |
| Jun 25, 2024 | $ 0.02106983 | $ 0.02121275 |
| Jun 24, 2024 | $ 0.02104336 | $ 0.02110690 |
| Jun 23, 2024 | $ 0.02086209 | $ 0.02127551 |
| Jun 22, 2024 | $ 0.02121419 | $ 0.02125777 |
| Jun 21, 2024 | $ 0.02110523 | $ 0.02117198 |
| Jun 20, 2024 | $ 0.02101108 | $ 0.02150060 |
| Jun 19, 2024 | $ 0.02118824 | $ 0.02140099 |
| Jun 18, 2024 | $ 0.02120021 | $ 0.02128416 |
| Jun 17, 2024 | $ 0.02119484 | $ 0.02146984 |
| Jun 16, 2024 | $ 0.02135431 | $ 0.02139393 |
| Jun 15, 2024 | $ 0.02129980 | $ 0.02139478 |
| Jun 14, 2024 | $ 0.02127374 | $ 0.02151057 |
| Jun 13, 2024 | $ 0.02117470 | $ 0.02146502 |
| Jun 12, 2024 | $ 0.02145981 | $ 0.02184912 |
| Jun 11, 2024 | $ 0.02113988 | $ 0.02161274 |
| Jun 10, 2024 | $ 0.02151337 | $ 0.02187225 |
| Jun 09, 2024 | $ 0.02180919 | $ 0.02209043 |
| Jun 08, 2024 | $ 0.02189046 | $ 0.02220458 |
| Jun 07, 2024 | $ 0.02200531 | $ 0.02230980 |
| Jun 06, 2024 | $ 0.02228130 | $ 0.02253428 |
| Jun 05, 2024 | $ 0.02220390 | $ 0.02266548 |
| Jun 04, 2024 | $ 0.02210637 | $ 0.02220362 |
| Jun 03, 2024 | $ 0.02148606 | $ 0.02209587 |
| Jun 02, 2024 | $ 0.02134176 | $ 0.02137423 |
| Jun 01, 2024 | $ 0.02122056 | $ 0.02157900 |
| May 31, 2024 | $ 0.02120761 | $ 0.02137772 |
| May 30, 2024 | $ 0.02116751 | $ 0.02147856 |
| May 29, 2024 | $ 0.02116119 | $ 0.02829685 |
| May 28, 2024 | $ 0.02742589 | $ 0.02821758 |
| May 27, 2024 | $ 0.02816613 | $ 0.02863537 |
| May 26, 2024 | $ 0.02123467 | $ 0.03109038 |
| May 25, 2024 | $ 0.02916634 | $ 0.03036612 |
| May 24, 2024 | $ 0.02864374 | $ 0.02960880 |
| May 23, 2024 | $ 0.02788821 | $ 0.02814341 |
| May 22, 2024 | $ 0.02700030 | $ 0.02706611 |
| May 21, 2024 | $ 0.02609054 | $ 0.02876603 |
| May 20, 2024 | $ 0.02878389 | $ 0.02880100 |
| May 19, 2024 | $ 0.02406719 | $ 0.03244002 |
| May 18, 2024 | $ 0.02174150 | $ 0.02782663 |
| May 17, 2024 | $ 0.02740372 | $ 0.02864105 |
| May 16, 2024 | $ 0.02606483 | $ 0.02762636 |
| May 15, 2024 | $ 0.02744825 | $ 0.02815860 |
| May 14, 2024 | $ 0.02486780 | $ 0.02588700 |
| May 13, 2024 | $ 0.02292407 | $ 0.02346804 |
| May 12, 2024 | $ 0.02325710 | $ 0.02741889 |
| May 11, 2024 | $ 0.02412585 | $ 0.02582388 |
| May 10, 2024 | $ 0.02469029 | $ 0.02660318 |
| May 09, 2024 | $ 0.02621595 | $ 0.02634851 |
| May 08, 2024 | $ 0.02453398 | $ 0.02560847 |
| May 07, 2024 | $ 0.02347560 | $ 0.02611060 |
| May 06, 2024 | $ 0.02519558 | $ 0.02667624 |
| May 05, 2024 | $ 0.02605094 | $ 0.02743050 |
| May 04, 2024 | $ 0.02730987 | $ 0.02774292 |
| May 03, 2024 | $ 0.02490273 | $ 0.02555766 |
| May 02, 2024 | $ 0.02475841 | $ 0.02535708 |
| May 01, 2024 | $ 0.02458607 | $ 0.02498609 |
| Apr 30, 2024 | $ 0.02483813 | $ 0.02805494 |
| Apr 29, 2024 | $ 0.02566425 | $ 0.02590537 |
| Apr 28, 2024 | $ 0.02528539 | $ 0.02576918 |
| Apr 27, 2024 | $ 0.02460373 | $ 0.02572852 |
| Apr 26, 2024 | $ 0.02519645 | $ 0.02567263 |
| Apr 25, 2024 | $ 0.02413444 | $ 0.02722434 |
| Apr 24, 2024 | $ 0.02694584 | $ 0.02886354 |
| Apr 23, 2024 | $ 0.02456204 | $ 0.02709088 |
| Apr 22, 2024 | $ 0.02648468 | $ 0.02697238 |
| Apr 21, 2024 | $ 0.02686020 | $ 0.02719054 |
| Apr 20, 2024 | $ 0.02375204 | $ 0.02746890 |
| Apr 19, 2024 | $ 0.02614527 | $ 0.02659467 |
| Apr 18, 2024 | $ 0.02404690 | $ 0.02454539 |
| Apr 17, 2024 | $ 0.02387556 | $ 0.02607717 |
| Apr 16, 2024 | $ 0.02567654 | $ 0.02598900 |
| Apr 15, 2024 | $ 0.02419177 | $ 0.02544726 |
| Apr 14, 2024 | $ 0.02544229 | $ 0.02588601 |
| Apr 13, 2024 | $ 0.02492926 | $ 0.02565333 |
| Apr 12, 2024 | $ 0.02523181 | $ 0.02689369 |
| Apr 11, 2024 | $ 0.02619162 | $ 0.02689443 |
| Apr 10, 2024 | $ 0.02599734 | $ 0.03136228 |
| Apr 09, 2024 | $ 0.03073016 | $ 0.03164570 |
| Apr 08, 2024 | $ 0.02661786 | $ 0.02789982 |
| Apr 07, 2024 | $ 0.02790041 | $ 0.02894620 |
| Apr 06, 2024 | $ 0.02784611 | $ 0.02948943 |
| Apr 05, 2024 | $ 0.02673379 | $ 0.02767052 |
| Apr 04, 2024 | $ 0.02614625 | $ 0.02775967 |
| Apr 03, 2024 | $ 0.02654565 | $ 0.02824137 |
| Apr 02, 2024 | $ 0.02652665 | $ 0.02755815 |
| Apr 01, 2024 | $ 0.02753121 | $ 0.02788004 |
| Mar 31, 2024 | $ 0.02138891 | $ 0.02671930 |
| Mar 30, 2024 | $ 0.02512374 | $ 0.02672886 |
| Mar 29, 2024 | $ 0.02570316 | $ 0.02799607 |
| Mar 28, 2024 | $ 0.02117659 | $ 0.02159995 |
| Mar 27, 2024 | $ 0.02116893 | $ 0.03471610 |
| Mar 26, 2024 | $ 0.03388164 | $ 0.03444775 |
| Mar 25, 2024 | $ 0.02640836 | $ 0.03258826 |
| Mar 24, 2024 | $ 0.03256457 | $ 0.03274220 |
| Mar 23, 2024 | $ 0.02576886 | $ 0.02671569 |
| Mar 22, 2024 | $ 0.02641836 | $ 0.02736234 |
| Mar 21, 2024 | $ 0.02068029 | $ 0.02735988 |
| Mar 20, 2024 | $ 0.02728844 | $ 0.02761052 |
| Mar 19, 2024 | $ 0.02503485 | $ 0.02753415 |
| Mar 18, 2024 | $ 0.02636566 | $ 0.02921296 |
| Mar 17, 2024 | $ 0.02922222 | $ 0.02948802 |
| Mar 16, 2024 | $ 0.02292212 | $ 0.02868248 |
| Mar 15, 2024 | $ 0.02774061 | $ 0.02839031 |
| Mar 14, 2024 | $ 0.02399621 | $ 0.02881361 |
| Mar 13, 2024 | $ 0.02841478 | $ 0.02884148 |
| Mar 12, 2024 | $ 0.02693076 | $ 0.03230312 |
| Mar 11, 2024 | $ 0.02080240 | $ 0.03110681 |
| Mar 10, 2024 | $ 0.02967983 | $ 0.03039136 |
| Mar 09, 2024 | $ 0.02301870 | $ 0.02636900 |
| Mar 08, 2024 | $ 0.02539448 | $ 0.02667177 |
| Mar 07, 2024 | $ 0.02629212 | $ 0.02917650 |
| Mar 06, 2024 | $ 0.02756043 | $ 0.02842561 |
| Mar 05, 2024 | $ 0.02709832 | $ 0.02772170 |
| Mar 04, 2024 | $ 0.02754629 | $ 0.03063636 |
| Mar 03, 2024 | $ 0.02812891 | $ 0.02818805 |
| Mar 02, 2024 | $ 0.02226620 | $ 0.02678951 |
| Mar 01, 2024 | $ 0.02666457 | $ 0.02677899 |
| Feb 29, 2024 | $ 0.02458574 | $ 0.02886075 |
| Feb 28, 2024 | $ 0.02555449 | $ 0.02879079 |
| Feb 27, 2024 | $ 0.02765160 | $ 0.02788073 |
| Feb 26, 2024 | $ 0.02463559 | $ 0.02472181 |
| Feb 25, 2024 | $ 0.02360546 | $ 0.02371999 |
| Feb 24, 2024 | $ 0.02195633 | $ 0.02477179 |
| Feb 23, 2024 | $ 0.02368197 | $ 0.02481240 |
| Feb 22, 2024 | $ 0.02176785 | $ 0.02355902 |
| Feb 21, 2024 | $ 0.02309493 | $ 0.02349401 |
| Feb 20, 2024 | $ 0.02151156 | $ 0.02151156 |
| Feb 19, 2024 | $ 0.02151156 | $ 0.02151156 |
| Feb 18, 2024 | $ 0.02151156 | $ 0.02175039 |
| Feb 17, 2024 | $ 0.02142727 | $ 0.02174811 |
| Feb 16, 2024 | $ 0.02158845 | $ 0.02315074 |
| Feb 15, 2024 | $ 0.02283319 | $ 0.02311628 |
| Feb 14, 2024 | $ 0.02120514 | $ 0.02458943 |
| Feb 13, 2024 | $ 0.02409117 | $ 0.02411578 |
| Feb 12, 2024 | $ 0.02122458 | $ 0.02122458 |
| Feb 11, 2024 | $ 0.02122458 | $ 0.02122458 |
| Feb 10, 2024 | $ 0.02122458 | $ 0.02234593 |
| Feb 09, 2024 | $ 0.02220416 | $ 0.02256443 |
| Feb 08, 2024 | $ 0.02121118 | $ 0.02139131 |
| Feb 07, 2024 | $ 0.02081117 | $ 0.02120131 |
| Feb 06, 2024 | $ 0.02072021 | $ 0.02098336 |
| Feb 05, 2024 | $ 0.02089494 | $ 0.02089494 |
| Feb 04, 2024 | $ 0.02089494 | $ 0.02089494 |
| Feb 03, 2024 | $ 0.02089494 | $ 0.02089494 |
| Feb 02, 2024 | $ 0.02089494 | $ 0.02113732 |
| Feb 01, 2024 | $ 0.02084837 | $ 0.02096123 |
| Jan 31, 2024 | $ 0.02058671 | $ 0.02072834 |
| Jan 30, 2024 | $ 0.02066074 | $ 0.02186447 |
| Jan 29, 2024 | $ 0.02099022 | $ 0.02099022 |
| Jan 28, 2024 | $ 0.02099022 | $ 0.02112658 |
| Jan 27, 2024 | $ 0.02090954 | $ 0.02111933 |
| Jan 26, 2024 | $ 0.02103538 | $ 0.02127260 |
| Jan 25, 2024 | $ 0.02063011 | $ 0.02093798 |
| Jan 24, 2024 | $ 0.02070407 | $ 0.02097857 |
| Jan 23, 2024 | $ 0.02080120 | $ 0.02111182 |
| Jan 22, 2024 | $ 0.02028915 | $ 0.02101302 |
| Jan 21, 2024 | $ 0.02092568 | $ 0.02148480 |
| Jan 20, 2024 | $ 0.02111236 | $ 0.02121048 |
| Jan 19, 2024 | $ 0.02115187 | $ 0.02133956 |
| Jan 18, 2024 | $ 0.02118840 | $ 0.02132656 |
| Jan 17, 2024 | $ 0.02096335 | $ 0.02107031 |
| Jan 16, 2024 | $ 0.02074865 | $ 0.02117527 |
| Jan 15, 2024 | $ 0.02104724 | $ 0.02132579 |
| Jan 14, 2024 | $ 0.02060759 | $ 0.02119508 |
| Jan 13, 2024 | $ 0.02091547 | $ 0.02104125 |
| Jan 12, 2024 | $ 0.02082784 | $ 0.02116037 |
| Jan 11, 2024 | $ 0.02100450 | $ 0.02199372 |
| Jan 10, 2024 | $ 0.02067032 | $ 0.02128810 |
| Jan 09, 2024 | $ 0.02078871 | $ 0.02108515 |
| Jan 08, 2024 | $ 0.02092479 | $ 0.02119214 |
| Jan 07, 2024 | $ 0.02072590 | $ 0.02110577 |
| Jan 06, 2024 | $ 0.02106823 | $ 0.02117689 |
| Jan 05, 2024 | $ 0.02115081 | $ 0.02128859 |
| Jan 04, 2024 | $ 0.02110043 | $ 0.02218983 |
| Jan 03, 2024 | $ 0.02150430 | $ 0.02169005 |
| Jan 02, 2024 | $ 0.02128269 | $ 0.02163584 |
| Jan 01, 2024 | $ 0.02140522 | $ 0.02146924 |
| Dec 28, 2023 | $ 0.02113193 | $ 0.02181650 |
| Dec 27, 2023 | $ 0.02181229 | $ 0.02181229 |
| Dec 26, 2023 | $ 0.02114431 | $ 0.02177997 |
| Dec 25, 2023 | $ 0.02099424 | $ 0.02107181 |
| Dec 24, 2023 | $ 0.02071567 | $ 0.02088295 |
| Dec 16, 2023 | $ 0.02028558 | $ 0.02037340 |
| Dec 15, 2023 | $ 0.02008843 | $ 0.02389276 |
| Dec 14, 2023 | $ 0.02389276 | $ 0.02411554 |
| Dec 13, 2023 | $ 0.02154180 | $ 0.02188483 |
| Dec 12, 2023 | $ 0.02099765 | $ 0.02129784 |
| Dec 11, 2023 | $ 0.02105076 | $ 0.02434834 |
| Dec 10, 2023 | $ 0.02434834 | $ 0.02436971 |
| Dec 09, 2023 | $ 0.02429033 | $ 0.02464942 |
| Dec 08, 2023 | $ 0.02131071 | $ 0.02337917 |
| Dec 07, 2023 | $ 0.02014518 | $ 0.02014518 |
| Dec 06, 2023 | $ 0.02014518 | $ 0.02014518 |
| Dec 05, 2023 | $ 0.02014518 | $ 0.02014518 |
| Dec 04, 2023 | $ 0.02014518 | $ 0.02014518 |
| Dec 03, 2023 | $ 0.02014518 | $ 0.02014518 |
| Dec 02, 2023 | $ 0.02014518 | $ 0.02014518 |
| Dec 01, 2023 | $ 0.02014518 | $ 0.02014518 |
| Nov 30, 2023 | $ 0.02014518 | $ 0.02014518 |
| Nov 29, 2023 | $ 0.02014518 | $ 0.02014518 |
| Nov 28, 2023 | $ 0.02014518 | $ 0.02014518 |
| Nov 27, 2023 | $ 0.02014518 | $ 0.02044479 |
| Nov 26, 2023 | $ 0.02039458 | $ 0.02077337 |
| Nov 25, 2023 | $ 0.02077337 | $ 0.02077337 |
| Nov 24, 2023 | $ 0.02077337 | $ 0.02077337 |
| Nov 23, 2023 | $ 0.02077337 | $ 0.02078984 |
| Nov 22, 2023 | $ 0.02042448 | $ 0.02078828 |
| Nov 21, 2023 | $ 0.01990039 | $ 0.02145299 |
| Nov 20, 2023 | $ 0.02057341 | $ 0.02197321 |
| Nov 19, 2023 | $ 0.02040532 | $ 0.02058173 |
| Nov 18, 2023 | $ 0.02057852 | $ 0.02060472 |
| Nov 17, 2023 | $ 0.02057851 | $ 0.02065565 |
| Nov 16, 2023 | $ 0.02031349 | $ 0.02104258 |
| Nov 15, 2023 | $ 0.02072751 | $ 0.02626854 |
| Nov 14, 2023 | $ 0.02625210 | $ 0.02710078 |
| Nov 13, 2023 | $ 0.02226292 | $ 0.02738741 |
| Nov 12, 2023 | $ 0.02093364 | $ 0.02745517 |
| Nov 11, 2023 | $ 0.02745517 | $ 0.02747445 |
| Nov 10, 2023 | $ 0.02354523 | $ 0.02718694 |
| Nov 09, 2023 | $ 0.02709711 | $ 0.02800204 |
| Nov 08, 2023 | $ 0.02600185 | $ 0.02618917 |
| Nov 07, 2023 | $ 0.02064356 | $ 0.02064356 |
| Nov 06, 2023 | $ 0.02064356 | $ 0.02073739 |
| Nov 05, 2023 | $ 0.02065548 | $ 0.02099390 |
| Nov 04, 2023 | $ 0.02028177 | $ 0.02028177 |
| Nov 03, 2023 | $ 0.02028177 | $ 0.02028177 |
| Nov 02, 2023 | $ 0.02028177 | $ 0.02028177 |
| Nov 01, 2023 | $ 0.02028177 | $ 0.02028177 |
| Oct 31, 2023 | $ 0.02028177 | $ 0.02028177 |
| Oct 30, 2023 | $ 0.02028177 | $ 0.02028177 |
| Oct 29, 2023 | $ 0.02028177 | $ 0.02028177 |
| Oct 28, 2023 | $ 0.02028177 | $ 0.02029196 |
| Oct 27, 2023 | $ 0.02018786 | $ 0.02524971 |
| Oct 26, 2023 | $ 0.02524971 | $ 0.02572633 |
| Oct 25, 2023 | $ 0.02572633 | $ 0.02583805 |
| Oct 24, 2023 | $ 0.02190261 | $ 0.02347347 |
| Oct 23, 2023 | $ 0.02254251 | $ 0.02333978 |
| Oct 22, 2023 | $ 0.02212077 | $ 0.02230733 |
| Oct 21, 2023 | $ 0.02209448 | $ 0.02216452 |
| Oct 20, 2023 | $ 0.01991221 | $ 0.02071286 |
| Oct 19, 2023 | $ 0.02000499 | $ 0.02090535 |
| Oct 18, 2023 | $ 0.02090535 | $ 0.02136603 |
| Oct 17, 2023 | $ 0.02097751 | $ 0.02112933 |
| Oct 16, 2023 | $ 0.02041068 | $ 0.02182777 |
| Oct 15, 2023 | $ 0.02000500 | $ 0.02006609 |
| Oct 14, 2023 | $ 0.01983763 | $ 0.02103036 |
| Oct 13, 2023 | $ 0.02103036 | $ 0.02103036 |
| Oct 12, 2023 | $ 0.02103036 | $ 0.02103036 |
| Oct 11, 2023 | $ 0.02103036 | $ 0.02103036 |
| Oct 10, 2023 | $ 0.02103036 | $ 0.02125741 |
| Oct 09, 2023 | $ 0.02114629 | $ 0.02126407 |
| Oct 08, 2023 | $ 0.02111668 | $ 0.02154166 |
| Oct 07, 2023 | $ 0.02113744 | $ 0.02144400 |
| Oct 06, 2023 | $ 0.02062909 | $ 0.02062909 |
| Oct 05, 2023 | $ 0.02062909 | $ 0.02062909 |
| Oct 04, 2023 | $ 0.02062909 | $ 0.02062909 |
| Oct 03, 2023 | $ 0.02062909 | $ 0.02095556 |
| Oct 02, 2023 | $ 0.02095556 | $ 0.02151823 |
| Oct 01, 2023 | $ 0.02062942 | $ 0.02062942 |
| Sep 30, 2023 | $ 0.02062942 | $ 0.02062942 |
| Sep 29, 2023 | $ 0.02062942 | $ 0.02078068 |
| Sep 28, 2023 | $ 0.02071623 | $ 0.02088873 |
| Sep 27, 2023 | $ 0.01991680 | $ 0.02032778 |
| Sep 26, 2023 | $ 0.02032778 | $ 0.02032778 |
| Sep 25, 2023 | $ 0.02032778 | $ 0.02032778 |
| Sep 24, 2023 | $ 0.02032778 | $ 0.02032778 |
| Sep 23, 2023 | $ 0.02032778 | $ 0.02032778 |
| Sep 22, 2023 | $ 0.02032778 | $ 0.02049165 |
| Sep 21, 2023 | $ 0.02013174 | $ 0.02069878 |
| Sep 20, 2023 | $ 0.01991306 | $ 0.02046392 |
| Sep 19, 2023 | $ 0.02046392 | $ 0.02102794 |
| Sep 18, 2023 | $ 0.02014832 | $ 0.02082248 |
| Sep 17, 2023 | $ 0.02021962 | $ 0.02032844 |
| Sep 16, 2023 | $ 0.02030117 | $ 0.02034803 |
| Jun 13, 2023 | $ 0.02149027 | $ 0.02155774 |
| Jun 12, 2023 | $ 0.02090734 | $ 0.02151270 |
| Jun 11, 2023 | $ 0.02078684 | $ 0.02110688 |
| Jun 10, 2023 | $ 0.02108488 | $ 0.02137170 |
| Jun 09, 2023 | $ 0.02135659 | $ 0.02162447 |
| Jun 08, 2023 | $ 0.02153284 | $ 0.02187787 |
| Jun 07, 2023 | $ 0.02135558 | $ 0.02229936 |
| Jun 06, 2023 | $ 0.02214565 | $ 0.02222348 |
| Jun 05, 2023 | $ 0.02157970 | $ 0.02188294 |
| Jun 04, 2023 | $ 0.02161547 | $ 0.02181453 |
| Jun 03, 2023 | $ 0.02172811 | $ 0.02185121 |
| Jun 02, 2023 | $ 0.02176002 | $ 0.02214777 |
| Jun 01, 2023 | $ 0.02191224 | $ 0.02213803 |
| May 31, 2023 | $ 0.02206849 | $ 0.02224117 |
| May 30, 2023 | $ 0.02224117 | $ 0.02224117 |
| May 29, 2023 | $ 0.02224117 | $ 0.02260359 |
| May 28, 2023 | $ 0.02243250 | $ 0.02335961 |
| May 27, 2023 | $ 0.02149040 | $ 0.02153141 |
| May 26, 2023 | $ 0.02147102 | $ 0.02203161 |
| May 25, 2023 | $ 0.02202463 | $ 0.02214610 |
| May 24, 2023 | $ 0.02154737 | $ 0.02212473 |
| May 23, 2023 | $ 0.02207736 | $ 0.02250053 |
| May 22, 2023 | $ 0.02161400 | $ 0.02161400 |
| May 21, 2023 | $ 0.02161400 | $ 0.02161400 |
| May 20, 2023 | $ 0.02161400 | $ 0.02161400 |
| May 19, 2023 | $ 0.02161400 | $ 0.02219322 |
| May 18, 2023 | $ 0.02172639 | $ 0.02258164 |
| May 17, 2023 | $ 0.02217855 | $ 0.02217855 |
| May 16, 2023 | $ 0.02217855 | $ 0.02244566 |
| May 15, 2023 | $ 0.02215599 | $ 0.02269637 |
| May 14, 2023 | $ 0.02259231 | $ 0.02278211 |
| May 13, 2023 | $ 0.02235026 | $ 0.02249575 |
| May 12, 2023 | $ 0.02240244 | $ 0.02243939 |
| May 11, 2023 | $ 0.02195598 | $ 0.02222853 |
| May 10, 2023 | $ 0.02222853 | $ 0.02222853 |
| May 09, 2023 | $ 0.02222853 | $ 0.02247427 |
| May 08, 2023 | $ 0.02227484 | $ 0.02290285 |
| May 07, 2023 | $ 0.02237718 | $ 0.02270751 |
| May 06, 2023 | $ 0.02247291 | $ 0.02292512 |
| May 05, 2023 | $ 0.02292512 | $ 0.02292512 |
| May 04, 2023 | $ 0.02292512 | $ 0.02292512 |
| May 03, 2023 | $ 0.02292512 | $ 0.02294432 |
| May 02, 2023 | $ 0.02291079 | $ 0.02299856 |
| May 01, 2023 | $ 0.02239745 | $ 0.02309573 |
| Apr 30, 2023 | $ 0.02301734 | $ 0.02349527 |
| Apr 29, 2023 | $ 0.02241297 | $ 0.02365661 |
| Apr 28, 2023 | $ 0.02287056 | $ 0.02337096 |
| Apr 27, 2023 | $ 0.02337096 | $ 0.02394562 |
| Apr 26, 2023 | $ 0.02268003 | $ 0.02388827 |
| Apr 25, 2023 | $ 0.02266977 | $ 0.02278560 |
| Apr 24, 2023 | $ 0.02278560 | $ 0.02278560 |
| Apr 23, 2023 | $ 0.02278560 | $ 0.02282073 |
| Apr 22, 2023 | $ 0.02265435 | $ 0.02281584 |
| Apr 21, 2023 | $ 0.02226329 | $ 0.02276064 |
| Apr 20, 2023 | $ 0.02244178 | $ 0.02332920 |
| Apr 19, 2023 | $ 0.02235998 | $ 0.02373090 |
| Apr 18, 2023 | $ 0.02279658 | $ 0.02298093 |
| Apr 17, 2023 | $ 0.02235614 | $ 0.02411354 |
| Apr 16, 2023 | $ 0.02342714 | $ 0.02430386 |
| Apr 15, 2023 | $ 0.02259060 | $ 0.02324804 |
| Apr 14, 2023 | $ 0.02300629 | $ 0.02472412 |
| Apr 13, 2023 | $ 0.02442944 | $ 0.02454554 |
| Apr 12, 2023 | $ 0.02245011 | $ 0.02307499 |
| Apr 11, 2023 | $ 0.02301125 | $ 0.02410621 |
| Apr 10, 2023 | $ 0.02281548 | $ 0.02281548 |
| Apr 09, 2023 | $ 0.02281548 | $ 0.02291803 |
| Apr 08, 2023 | $ 0.02245148 | $ 0.02248764 |
| Apr 07, 2023 | $ 0.02235022 | $ 0.02235022 |
| Apr 06, 2023 | $ 0.02235022 | $ 0.02259364 |
| Apr 05, 2023 | $ 0.02251104 | $ 0.02284438 |
| Apr 04, 2023 | $ 0.02272358 | $ 0.02276214 |
| Apr 03, 2023 | $ 0.02228840 | $ 0.02265750 |
| Apr 02, 2023 | $ 0.02265482 | $ 0.02265482 |
| Apr 01, 2023 | $ 0.02265482 | $ 0.02301406 |
| Mar 31, 2023 | $ 0.02279149 | $ 0.02331309 |
| Mar 30, 2023 | $ 0.02261025 | $ 0.02303438 |
| Mar 29, 2023 | $ 0.02238335 | $ 0.02331890 |
| Mar 28, 2023 | $ 0.02190871 | $ 0.02215450 |
| Mar 27, 2023 | $ 0.02207724 | $ 0.02253064 |
| Mar 26, 2023 | $ 0.02248536 | $ 0.02260902 |
| Mar 25, 2023 | $ 0.02213695 | $ 0.02251251 |
| Mar 24, 2023 | $ 0.02229162 | $ 0.02281039 |
| Mar 23, 2023 | $ 0.02276950 | $ 0.02357049 |
| Mar 22, 2023 | $ 0.02230886 | $ 0.02295396 |
| Mar 21, 2023 | $ 0.02263912 | $ 0.02308069 |
| Mar 19, 2023 | $ 0.02223112 | $ 0.02385480 |
| Mar 18, 2023 | $ 0.02238732 | $ 0.02310461 |
| Mar 17, 2023 | $ 0.02271287 | $ 0.02394707 |
| Mar 16, 2023 | $ 0.02196636 | $ 0.02370821 |
| Mar 15, 2023 | $ 0.02296741 | $ 0.02317103 |
| Mar 14, 2023 | $ 0.02172674 | $ 0.02361242 |
| Mar 13, 2023 | $ 0.02181395 | $ 0.02304308 |
| Mar 12, 2023 | $ 0.02192691 | $ 0.02344173 |
| Mar 11, 2023 | $ 0.02170253 | $ 0.02261374 |
| Mar 10, 2023 | $ 0.02137312 | $ 0.02251358 |
| Mar 09, 2023 | $ 0.02046156 | $ 0.02223537 |
| Mar 08, 2023 | $ 0.01743951 | $ 0.02263490 |
| Mar 07, 2023 | $ 0.02138659 | $ 0.02263282 |
| Mar 06, 2023 | $ 0.02111724 | $ 0.02253093 |
| Mar 05, 2023 | $ 0.02233108 | $ 0.02255391 |
| Mar 04, 2023 | $ 0.01794916 | $ 0.02255631 |
| Mar 03, 2023 | $ 0.02023777 | $ 0.02266955 |
| Mar 02, 2023 | $ 0.02264438 | $ 0.02270967 |
| Mar 01, 2023 | $ 0.02260123 | $ 0.02263324 |
| Feb 28, 2023 | $ 0.02227760 | $ 0.02292987 |
| Feb 27, 2023 | $ 0.02285004 | $ 0.02329538 |
| Feb 26, 2023 | $ 0.02291567 | $ 0.02327747 |
| Feb 25, 2023 | $ 0.01851205 | $ 0.02279921 |
| Feb 24, 2023 | $ 0.02136844 | $ 0.02327573 |
| Feb 23, 2023 | $ 0.02268451 | $ 0.02331553 |
| Feb 22, 2023 | $ 0.02139435 | $ 0.02286398 |
| Feb 21, 2023 | $ 0.01981654 | $ 0.01981654 |
| Feb 20, 2023 | $ 0.01981654 | $ 0.01981654 |
| Feb 19, 2023 | $ 0.01981654 | $ 0.02330989 |
| Feb 18, 2023 | $ 0.02149781 | $ 0.02357141 |
| Feb 17, 2023 | $ 0.02357141 | $ 0.02363393 |
| Feb 16, 2023 | $ 0.02187667 | $ 0.02352372 |
| Feb 15, 2023 | $ 0.02227779 | $ 0.02330833 |
| Feb 14, 2023 | $ 0.02145474 | $ 0.02303367 |
| Feb 13, 2023 | $ 0.02128351 | $ 0.02262053 |
| Feb 12, 2023 | $ 0.02153780 | $ 0.02326636 |
| Feb 11, 2023 | $ 0.02260809 | $ 0.02260809 |
| Feb 10, 2023 | $ 0.02260809 | $ 0.02298476 |
| Feb 09, 2023 | $ 0.02071422 | $ 0.02321906 |
| Feb 08, 2023 | $ 0.02321906 | $ 0.02340754 |
| Feb 07, 2023 | $ 0.02334103 | $ 0.02352409 |
| Feb 06, 2023 | $ 0.02329371 | $ 0.02339764 |
| Feb 05, 2023 | $ 0.02323380 | $ 0.02363682 |
| Feb 04, 2023 | $ 0.02363682 | $ 0.02365050 |
| Feb 03, 2023 | $ 0.02167502 | $ 0.02356934 |
| Feb 02, 2023 | $ 0.02164263 | $ 0.02370869 |
| Feb 01, 2023 | $ 0.02183881 | $ 0.02337281 |
| Jan 31, 2023 | $ 0.02322685 | $ 0.02342738 |
| Jan 30, 2023 | $ 0.02185718 | $ 0.02342237 |
| Jan 29, 2023 | $ 0.02188679 | $ 0.03605831 |
| Jan 28, 2023 | $ 0.03012435 | $ 0.03012435 |
| Jan 27, 2023 | $ 0.03012435 | $ 0.03012435 |
| Jan 26, 2023 | $ 0.03012435 | $ 0.03601683 |
| Jan 25, 2023 | $ 0.02725968 | $ 0.03525424 |
| Jan 24, 2023 | $ 0.02935619 | $ 0.03590395 |
| Jan 23, 2023 | $ 0.03566037 | $ 0.03594618 |
| Jan 22, 2023 | $ 0.03529338 | $ 0.03552348 |
| Jan 21, 2023 | $ 0.03506227 | $ 0.03575374 |
| Jan 20, 2023 | $ 0.03083529 | $ 0.03481148 |
| Jan 19, 2023 | $ 0.03303339 | $ 0.03318596 |
| Jan 18, 2023 | $ 0.02961268 | $ 0.03297949 |
| Jan 17, 2023 | $ 0.03297949 | $ 0.03335734 |
| Jan 16, 2023 | $ 0.03319183 | $ 0.03355191 |
| Jan 15, 2023 | $ 0.02852075 | $ 0.03225939 |
| Jan 14, 2023 | $ 0.02756132 | $ 0.02843049 |
| Jan 13, 2023 | $ 0.02730240 | $ 0.02907783 |
| Jan 12, 2023 | $ 0.02903960 | $ 0.02907211 |
| Jan 11, 2023 | $ 0.02127881 | $ 0.02673046 |
| Jan 10, 2023 | $ 0.02673046 | $ 0.02673415 |
| Jan 09, 2023 | $ 0.02175006 | $ 0.02692781 |
| Jan 08, 2023 | $ 0.02313618 | $ 0.02665651 |
| Jan 07, 2023 | $ 0.02632960 | $ 0.02640833 |
| Jan 06, 2023 | $ 0.02640833 | $ 0.02641522 |
| Jan 05, 2023 | $ 0.02635715 | $ 0.02642407 |
| Jan 04, 2023 | $ 0.02252618 | $ 0.02618447 |
| Jan 03, 2023 | $ 0.01342994 | $ 0.01347496 |
| Jan 02, 2023 | $ 0.01339244 | $ 0.02625128 |
| Jan 01, 2023 | $ 0.02602881 | $ 0.02603575 |
| Dec 31, 2022 | $ 0.02546848 | $ 0.02556219 |
| Dec 30, 2022 | $ 0.02556051 | $ 0.02559011 |
| Dec 29, 2022 | $ 0.02551990 | $ 0.02551990 |
| Dec 28, 2022 | $ 0.02551990 | $ 0.02582062 |
| Dec 27, 2022 | $ 0.02571196 | $ 0.02637826 |
| Dec 26, 2022 | $ 0.02637826 | $ 0.02637826 |
| Dec 25, 2022 | $ 0.02637826 | $ 0.02637826 |
| Dec 24, 2022 | $ 0.02637826 | $ 0.02637826 |
| Dec 23, 2022 | $ 0.02628503 | $ 0.02649303 |
| Dec 22, 2022 | $ 0.02634494 | $ 0.02638861 |
| Dec 21, 2022 | $ 0.02636849 | $ 0.02649126 |
| Dec 20, 2022 | $ 0.02622990 | $ 0.02637485 |
| Dec 19, 2022 | $ 0.02545006 | $ 0.02612272 |
| Dec 18, 2022 | $ 0.02600666 | $ 0.02615259 |
| Dec 17, 2022 | $ 0.02608421 | $ 0.02611674 |
| Dec 16, 2022 | $ 0.02589285 | $ 0.02736784 |
| Dec 15, 2022 | $ 0.02705504 | $ 0.02772837 |
| Dec 14, 2022 | $ 0.02764381 | $ 0.02809511 |
| Dec 13, 2022 | $ 0.02749983 | $ 0.02754982 |
| Dec 11, 2022 | $ 0.01379473 | $ 0.01381842 |
| Dec 10, 2022 | $ 0.01376368 | $ 0.02651093 |
| Dec 09, 2022 | $ 0.02390064 | $ 0.02701235 |
| Dec 08, 2022 | $ 0.02619676 | $ 0.02637115 |
| Dec 07, 2022 | $ 0.02623543 | $ 0.02661478 |
| Dec 06, 2022 | $ 0.02623465 | $ 0.02653759 |
| Dec 05, 2022 | $ 0.02633311 | $ 0.02728069 |
| Dec 04, 2022 | $ 0.02614005 | $ 0.02623390 |
| Dec 03, 2022 | $ 0.02600280 | $ 0.02676203 |
| Dec 02, 2022 | $ 0.02126581 | $ 0.02663122 |
| Dec 01, 2022 | $ 0.02343534 | $ 0.02684968 |
| Nov 30, 2022 | $ 0.02594962 | $ 0.02599124 |
| Nov 29, 2022 | $ 0.02065653 | $ 0.02569934 |
| Nov 28, 2022 | $ 0.02133312 | $ 0.02538556 |
| Nov 27, 2022 | $ 0.01329982 | $ 0.02582774 |
| Nov 26, 2022 | $ 0.02219303 | $ 0.02568705 |
| Nov 25, 2022 | $ 0.02493296 | $ 0.02547114 |
| Nov 24, 2022 | $ 0.01561522 | $ 0.02568593 |
| Nov 23, 2022 | $ 0.02214004 | $ 0.02554811 |
| Nov 22, 2022 | $ 0.02348650 | $ 0.02473924 |
| Nov 21, 2022 | $ 0.01950989 | $ 0.02460735 |
| Nov 20, 2022 | $ 0.02431427 | $ 0.02473382 |
| Nov 19, 2022 | $ 0.02473382 | $ 0.02473382 |
| Nov 18, 2022 | $ 0.02473382 | $ 0.02473382 |
| Nov 17, 2022 | $ 0.02473382 | $ 0.02476706 |
| Nov 16, 2022 | $ 0.02169083 | $ 0.02504660 |
| Nov 15, 2022 | $ 0.02478929 | $ 0.02519140 |
| Nov 14, 2022 | $ 0.02490304 | $ 0.02552230 |
| Nov 13, 2022 | $ 0.02485381 | $ 0.02509689 |
| Nov 12, 2022 | $ 0.02171866 | $ 0.02485736 |
| Nov 11, 2022 | $ 0.02180595 | $ 0.02488984 |
| Nov 10, 2022 | $ 0.01969146 | $ 0.02254429 |
| Nov 09, 2022 | $ 0.01772017 | $ 0.02367333 |
| Nov 08, 2022 | $ 0.02142413 | $ 0.02596068 |
| Nov 07, 2022 | $ 0.02337642 | $ 0.02674761 |
| Nov 06, 2022 | $ 0.02525657 | $ 0.02751395 |
| Nov 05, 2022 | $ 0.01711529 | $ 0.02757749 |
| Nov 04, 2022 | $ 0.02463682 | $ 0.02722445 |
| Nov 03, 2022 | $ 0.02469254 | $ 0.02617957 |
| Nov 02, 2022 | $ 0.02477694 | $ 0.02678855 |
| Nov 01, 2022 | $ 0.02142660 | $ 0.02662868 |
| Oct 31, 2022 | $ 0.02362256 | $ 0.02672395 |
| Oct 30, 2022 | $ 0.02353749 | $ 0.02696070 |
| Oct 29, 2022 | $ 0.02692666 | $ 0.02713938 |
| Oct 28, 2022 | $ 0.02146355 | $ 0.02662380 |
| Oct 27, 2022 | $ 0.02624540 | $ 0.02699880 |
| Oct 26, 2022 | $ 0.02354470 | $ 0.02379203 |
| Oct 25, 2022 | $ 0.02274955 | $ 0.02518787 |
| Oct 24, 2022 | $ 0.02483281 | $ 0.02498546 |
| Oct 23, 2022 | $ 0.02493206 | $ 0.03882337 |
| Oct 22, 2022 | $ 0.03870976 | $ 0.03884155 |
| Oct 21, 2022 | $ 0.03879654 | $ 0.03893447 |
| Oct 20, 2022 | $ 0.03800676 | $ 0.03890563 |
| Oct 19, 2022 | $ 0.03876373 | $ 0.03888323 |
| Oct 18, 2022 | $ 0.03816129 | $ 0.03893365 |
| Oct 17, 2022 | $ 0.03867382 | $ 0.03890314 |
| Oct 16, 2022 | $ 0.03817414 | $ 0.03887345 |
| Oct 15, 2022 | $ 0.03860767 | $ 0.03869822 |
| Oct 14, 2022 | $ 0.03850813 | $ 0.03887948 |
| Oct 13, 2022 | $ 0.03824386 | $ 0.03905691 |
| Oct 12, 2022 | $ 0.02488595 | $ 0.02546453 |
| Oct 11, 2022 | $ 0.02196733 | $ 0.02495091 |
| Oct 10, 2022 | $ 0.02459842 | $ 0.02489109 |
| Oct 09, 2022 | $ 0.02346540 | $ 0.02500313 |
| Oct 08, 2022 | $ 0.02477247 | $ 0.02516306 |
| Oct 07, 2022 | $ 0.02501840 | $ 0.02534107 |
| Oct 06, 2022 | $ 0.02528743 | $ 0.02542768 |
| Oct 05, 2022 | $ 0.02524765 | $ 0.02536951 |
| Oct 04, 2022 | $ 0.02523037 | $ 0.02562590 |
| Oct 03, 2022 | $ 0.02526801 | $ 0.02546690 |
| Oct 02, 2022 | $ 0.02502879 | $ 0.02515927 |
| Oct 01, 2022 | $ 0.02513304 | $ 0.02516491 |
| Sep 30, 2022 | $ 0.02091495 | $ 0.02744354 |
| Sep 29, 2022 | $ 0.02471247 | $ 0.02736578 |
| Sep 28, 2022 | $ 0.02508160 | $ 0.02777544 |
| Sep 27, 2022 | $ 0.02107717 | $ 0.02608650 |
| Sep 26, 2022 | $ 0.02493814 | $ 0.02500232 |
| Sep 25, 2022 | $ 0.02321885 | $ 0.02416832 |
| Sep 24, 2022 | $ 0.02402153 | $ 0.02529954 |
| Sep 23, 2022 | $ 0.02508867 | $ 0.02519224 |
| Sep 22, 2022 | $ 0.02503012 | $ 0.02513637 |
| Sep 21, 2022 | $ 0.02464530 | $ 0.02519736 |
| Sep 20, 2022 | $ 0.02475014 | $ 0.02521364 |
| Sep 19, 2022 | $ 0.02508655 | $ 0.02516436 |
| Sep 18, 2022 | $ 0.02506469 | $ 0.02890329 |
| Sep 17, 2022 | $ 0.02875502 | $ 0.03212316 |
| Sep 16, 2022 | $ 0.02511582 | $ 0.03125601 |
| Sep 15, 2022 | $ 0.03124347 | $ 0.06762636 |
| Sep 14, 2022 | $ 0.02408587 | $ 0.02537305 |
| Sep 13, 2022 | $ 0.02511689 | $ 0.02541883 |
| Sep 12, 2022 | $ 0.02337322 | $ 0.02568413 |
| Sep 11, 2022 | $ 0.02532113 | $ 0.02549707 |
| Sep 10, 2022 | $ 0.02535292 | $ 0.02570083 |
| Sep 09, 2022 | $ 0.02304770 | $ 0.02557175 |
| Sep 08, 2022 | $ 0.02517057 | $ 0.02534342 |
| Sep 07, 2022 | $ 0.02297015 | $ 0.02539234 |
| Sep 06, 2022 | $ 0.02132901 | $ 0.02522434 |
| Sep 05, 2022 | $ 0.02502659 | $ 0.02510573 |
| Sep 04, 2022 | $ 0.02507774 | $ 0.02518375 |
| Sep 03, 2022 | $ 0.02503647 | $ 0.02506925 |
| Sep 02, 2022 | $ 0.02329138 | $ 0.02522301 |
| Sep 01, 2022 | $ 0.02409154 | $ 0.02514281 |
| Aug 31, 2022 | $ 0.02503452 | $ 0.02572528 |
| Aug 30, 2022 | $ 0.02409908 | $ 0.02557054 |
| Aug 28, 2022 | $ 0.02502947 | $ 0.02550670 |
| Aug 27, 2022 | $ 0.02458462 | $ 0.02521672 |
| Aug 26, 2022 | $ 0.02425010 | $ 0.02568379 |
| Aug 25, 2022 | $ 0.02551279 | $ 0.02588926 |
| Aug 24, 2022 | $ 0.02555434 | $ 0.02576780 |
| Aug 23, 2022 | $ 0.02563628 | $ 0.02579827 |
| Aug 22, 2022 | $ 0.02571144 | $ 0.02599227 |
| Aug 21, 2022 | $ 0.02312389 | $ 0.02610923 |
| Aug 20, 2022 | $ 0.02544007 | $ 0.02569371 |
| Aug 19, 2022 | $ 0.02144049 | $ 0.02567036 |
| Aug 18, 2022 | $ 0.02552197 | $ 0.02602043 |
| Aug 17, 2022 | $ 0.02344350 | $ 0.02650122 |
| Aug 16, 2022 | $ 0.02603798 | $ 0.02630858 |
| Aug 15, 2022 | $ 0.02421251 | $ 0.02653144 |
| Aug 14, 2022 | $ 0.02625661 | $ 0.02643563 |
| Aug 13, 2022 | $ 0.02523044 | $ 0.02655120 |
| Aug 12, 2022 | $ 0.02405612 | $ 0.02662575 |
| Aug 11, 2022 | $ 0.02646380 | $ 0.02665987 |
| Aug 10, 2022 | $ 0.02333860 | $ 0.02668071 |
| Aug 09, 2022 | $ 0.02359695 | $ 0.02457600 |
| Aug 07, 2022 | $ 0.02430971 | $ 0.02462141 |
| Aug 05, 2022 | $ 0.02360331 | $ 0.02558447 |
| Aug 04, 2022 | $ 0.02372641 | $ 0.02407504 |
| Aug 03, 2022 | $ 0.02401753 | $ 0.02409870 |
| Aug 02, 2022 | $ 0.02311006 | $ 0.02409478 |
| Aug 01, 2022 | $ 0.02309374 | $ 0.02408810 |
| Jul 31, 2022 | $ 0.02349838 | $ 0.02410923 |
| Jul 30, 2022 | $ 0.02311448 | $ 0.02709824 |
| Jul 29, 2022 | $ 0.02619491 | $ 0.02719324 |
| Jul 28, 2022 | $ 0.02610325 | $ 0.02717120 |
| Jul 27, 2022 | $ 0.02677043 | $ 0.02724801 |
| Jul 25, 2022 | $ 0.02698030 | $ 0.02758613 |
| Jul 24, 2022 | $ 0.02659789 | $ 0.03902734 |
| Jul 23, 2022 | $ 0.02601619 | $ 0.02667803 |
| Jul 22, 2022 | $ 0.02557871 | $ 0.02813815 |
| Jul 21, 2022 | $ 0.02752522 | $ 0.02823684 |
| Jun 17, 2022 | $ 0.02286414 | $ 0.02295569 |
| Jun 16, 2022 | $ 0.02209129 | $ 0.02303262 |
| Jun 15, 2022 | $ 0.02210542 | $ 0.02302376 |
| Jun 13, 2022 | $ 0.02245480 | $ 0.02344257 |
| Jun 12, 2022 | $ 0.02318230 | $ 0.02429819 |
| Jun 11, 2022 | $ 0.02340789 | $ 0.02803195 |
| Jun 10, 2022 | $ 0.02747370 | $ 0.02802513 |
| Jun 08, 2022 | $ 0.02748644 | $ 0.02804360 |
| Jun 07, 2022 | $ 0.02788439 | $ 0.02800042 |
| Jun 06, 2022 | $ 0.02788904 | $ 0.02796367 |
| Jun 05, 2022 | $ 0.02720291 | $ 0.02909021 |
| Jun 04, 2022 | $ 0.02789253 | $ 0.02805007 |
| Jun 03, 2022 | $ 0.02716412 | $ 0.02798738 |
| Jun 02, 2022 | $ 0.02745402 | $ 0.02861481 |
| May 31, 2022 | $ 0.02719630 | $ 0.02821490 |
| May 30, 2022 | $ 0.02812958 | $ 0.02830105 |
| May 29, 2022 | $ 0.02803423 | $ 0.02816626 |
| May 28, 2022 | $ 0.02766864 | $ 0.02815812 |
| May 22, 2022 | $ 0.02749186 | $ 0.02819105 |
| May 21, 2022 | $ 0.02807957 | $ 0.02818284 |
| May 20, 2022 | $ 0.02743702 | $ 0.02771070 |
| May 19, 2022 | $ 0.02755849 | $ 0.02767971 |
| May 17, 2022 | $ 0.02671510 | $ 0.02934243 |
| May 16, 2022 | $ 0.02667996 | $ 0.02779360 |
| May 15, 2022 | $ 0.02748992 | $ 0.02771340 |
| May 14, 2022 | $ 0.02654120 | $ 0.02844359 |
| May 13, 2022 | $ 0.02828504 | $ 0.03155782 |
| May 12, 2022 | $ 0.03111058 | $ 0.03192334 |
| May 11, 2022 | $ 0.03162504 | $ 0.03522918 |
| May 10, 2022 | $ 0.03202743 | $ 0.03211058 |
| May 09, 2022 | $ 0.03192413 | $ 0.03236975 |
| May 08, 2022 | $ 0.03218730 | $ 0.03262067 |
| May 07, 2022 | $ 0.03231450 | $ 0.03430378 |
| May 06, 2022 | $ 0.03230806 | $ 0.03373949 |
| May 05, 2022 | $ 0.03328863 | $ 0.03375551 |
| May 03, 2022 | $ 0.03329678 | $ 0.03540986 |
| May 02, 2022 | $ 0.03330112 | $ 0.03362819 |
| May 01, 2022 | $ 0.03350446 | $ 0.03387015 |
| Apr 30, 2022 | $ 0.03349536 | $ 0.03410416 |
| Apr 29, 2022 | $ 0.03399858 | $ 0.03433048 |
| Apr 28, 2022 | $ 0.03410002 | $ 0.03497751 |
| Apr 27, 2022 | $ 0.03276569 | $ 0.03286777 |
| Apr 26, 2022 | $ 0.03193529 | $ 0.03201801 |
| Apr 24, 2022 | $ 0.03265465 | $ 0.03377549 |
| Apr 23, 2022 | $ 0.03353703 | $ 0.03428835 |
| Apr 21, 2022 | $ 0.03420494 | $ 0.03504605 |
| Apr 20, 2022 | $ 0.03482442 | $ 0.03540188 |
| Apr 19, 2022 | $ 0.03414576 | $ 0.03437173 |
| Apr 18, 2022 | $ 0.03413309 | $ 0.03471566 |
| Apr 17, 2022 | $ 0.03354628 | $ 0.03360321 |
| Apr 16, 2022 | $ 0.03356619 | $ 0.03367520 |
| Apr 10, 2022 | $ 0.03433619 | $ 0.03460161 |
| Apr 09, 2022 | $ 0.03452182 | $ 0.03497507 |
| Apr 08, 2022 | $ 0.03491846 | $ 0.03551674 |
| Apr 07, 2022 | $ 0.03535242 | $ 0.03751028 |
| Apr 06, 2022 | $ 0.03501620 | $ 0.03521291 |
| Apr 05, 2022 | $ 0.03488363 | $ 0.03557440 |
| Apr 04, 2022 | $ 0.03499528 | $ 0.03546465 |
| Apr 03, 2022 | $ 0.03531240 | $ 0.03555729 |
| Apr 02, 2022 | $ 0.03528427 | $ 0.03554207 |
| Apr 01, 2022 | $ 0.03542183 | $ 0.03551162 |
| Mar 31, 2022 | $ 0.03331895 | $ 0.03361894 |
| Mar 30, 2022 | $ 0.03341314 | $ 0.03357445 |
| Mar 29, 2022 | $ 0.03343258 | $ 0.03444497 |
| Mar 28, 2022 | $ 0.03353741 | $ 0.03367093 |
| Mar 27, 2022 | $ 0.03353277 | $ 0.03443157 |
| Mar 26, 2022 | $ 0.03418077 | $ 0.03594836 |
| Mar 25, 2022 | $ 0.03475812 | $ 0.03517780 |
| Mar 24, 2022 | $ 0.03486441 | $ 0.03653617 |
| Mar 23, 2022 | $ 0.03359911 | $ 0.03392650 |
| Mar 22, 2022 | $ 0.03364504 | $ 0.03419562 |
| Mar 21, 2022 | $ 0.03364204 | $ 0.03394528 |
| Mar 20, 2022 | $ 0.03382056 | $ 0.03396175 |
| Mar 19, 2022 | $ 0.03376655 | $ 0.03413856 |
| Mar 18, 2022 | $ 0.03398025 | $ 0.03417226 |
| Mar 17, 2022 | $ 0.03002393 | $ 0.03651157 |
| Mar 16, 2022 | $ 0.03371793 | $ 0.03670168 |
| Mar 15, 2022 | $ 0.03599614 | $ 0.03644109 |
| Mar 14, 2022 | $ 0.03349179 | $ 0.03464059 |
| Mar 13, 2022 | $ 0.03374080 | $ 0.03462146 |
| Mar 12, 2022 | $ 0.03451669 | $ 0.03461308 |
| Mar 11, 2022 | $ 0.03430420 | $ 0.03522519 |
| Mar 10, 2022 | $ 0.03471046 | $ 0.03538757 |
| Mar 09, 2022 | $ 0.03471031 | $ 0.03527204 |
| Mar 08, 2022 | $ 0.03392236 | $ 0.03465013 |
| Mar 07, 2022 | $ 0.03452106 | $ 0.03512573 |
| Mar 06, 2022 | $ 0.03461051 | $ 0.03521265 |
| Mar 05, 2022 | $ 0.03503370 | $ 0.03537758 |
| Mar 04, 2022 | $ 0.03447265 | $ 0.03518963 |
| Mar 03, 2022 | $ 0.03511623 | $ 0.03536102 |
| Mar 02, 2022 | $ 0.03517182 | $ 0.03544205 |
| Mar 01, 2022 | $ 0.03535083 | $ 0.03605188 |
| Feb 28, 2022 | $ 0.03523763 | $ 0.03598613 |
| Feb 27, 2022 | $ 0.03512412 | $ 0.03695175 |
| Feb 26, 2022 | $ 0.03688506 | $ 0.03730615 |
| Feb 25, 2022 | $ 0.03370036 | $ 0.03424263 |
| Feb 24, 2022 | $ 0.03404424 | $ 0.03447607 |
| Feb 23, 2022 | $ 0.03373631 | $ 0.03681072 |
| Feb 21, 2022 | $ 0.03373631 | $ 0.03461320 |
| Feb 20, 2022 | $ 0.03381243 | $ 0.03503363 |
| Feb 19, 2022 | $ 0.03454835 | $ 0.03497509 |
| Feb 18, 2022 | $ 0.03423553 | $ 0.03508946 |
| Feb 17, 2022 | $ 0.03492307 | $ 0.03504694 |
| Feb 16, 2022 | $ 0.03455465 | $ 0.03743267 |
| Feb 15, 2022 | $ 0.03654800 | $ 0.03779800 |
| Feb 14, 2022 | $ 0.03511548 | $ 0.03797586 |
| Feb 13, 2022 | $ 0.03772189 | $ 0.03807239 |
| Feb 12, 2022 | $ 0.03517536 | $ 0.03781134 |
| Feb 11, 2022 | $ 0.03590266 | $ 0.03724880 |
| Feb 10, 2022 | $ 0.03578211 | $ 0.03586457 |
| Feb 09, 2022 | $ 0.03464103 | $ 0.03585743 |
| Feb 08, 2022 | $ 0.03439532 | $ 0.03804935 |
| Feb 07, 2022 | $ 0.03713696 | $ 0.03891197 |
| Feb 06, 2022 | $ 0.03832465 | $ 0.03890131 |
| Feb 05, 2022 | $ 0.03832057 | $ 0.03884866 |
| Feb 04, 2022 | $ 0.03690509 | $ 0.03720589 |
| Feb 03, 2022 | $ 0.03574852 | $ 0.03583711 |
| Feb 02, 2022 | $ 0.03446134 | $ 0.03715645 |
| Feb 01, 2022 | $ 0.03375432 | $ 0.03505552 |
| Jan 31, 2022 | $ 0.03334589 | $ 0.03900467 |
| Jan 30, 2022 | $ 0.03334822 | $ 0.03371241 |
| Jan 29, 2022 | $ 0.03366154 | $ 0.03379083 |
| Jan 28, 2022 | $ 0.03205416 | $ 0.03617402 |
| Jan 27, 2022 | $ 0.03451081 | $ 0.03651336 |
| Jan 26, 2022 | $ 0.03516057 | $ 0.03825746 |
| Jan 25, 2022 | $ 0.03532792 | $ 0.03659557 |
| Jan 24, 2022 | $ 0.03546383 | $ 0.03646961 |
| Jan 23, 2022 | $ 0.03526784 | $ 0.03638310 |
| Jan 22, 2022 | $ 0.03096610 | $ 0.03940476 |
| Jan 21, 2022 | $ 0.03862004 | $ 0.04167111 |
| Jan 20, 2022 | $ 0.03801013 | $ 0.03951550 |
| Jan 19, 2022 | $ 0.03730243 | $ 0.03791656 |
| Jan 18, 2022 | $ 0.03664540 | $ 0.03802550 |
| Jan 17, 2022 | $ 0.03753176 | $ 0.04095846 |
| Jan 16, 2022 | $ 0.03743531 | $ 0.03957359 |
| Jan 15, 2022 | $ 0.03897155 | $ 0.03962422 |
| Jan 14, 2022 | $ 0.03941280 | $ 0.04189416 |
| Jan 13, 2022 | $ 0.04042055 | $ 0.04268665 |
| Jan 12, 2022 | $ 0.04197381 | $ 0.04272212 |
| Jan 11, 2022 | $ 0.03947118 | $ 0.04250173 |
| Jan 10, 2022 | $ 0.04032962 | $ 0.04266672 |
| Jan 09, 2022 | $ 0.04204269 | $ 0.04513463 |
| Jan 08, 2022 | $ 0.04009997 | $ 0.05072568 |
| Jan 07, 2022 | $ 0.04188762 | $ 0.04517584 |
| Jan 06, 2022 | $ 0.04357234 | $ 0.04572023 |
| Jan 05, 2022 | $ 0.03988274 | $ 0.05001395 |
| Jan 04, 2022 | $ 0.04109247 | $ 0.04216620 |
| Jan 03, 2022 | $ 0.03365567 | $ 0.03433513 |
| Jan 02, 2022 | $ 0.03425007 | $ 0.03602900 |
| Jan 01, 2022 | $ 0.03529945 | $ 0.03983937 |
| Dec 31, 2021 | $ 0.03370963 | $ 0.03702101 |
| Dec 30, 2021 | $ 0.03547756 | $ 0.04187109 |
| Dec 29, 2021 | $ 0.03757850 | $ 0.03974496 |
| Dec 28, 2021 | $ 0.03622626 | $ 0.04002261 |
| Dec 27, 2021 | $ 0.03891337 | $ 0.04000253 |
| Dec 26, 2021 | $ 0.03842259 | $ 0.04005410 |
| Dec 25, 2021 | $ 0.03867585 | $ 0.04089790 |
| Dec 24, 2021 | $ 0.03919399 | $ 0.04000767 |
| Dec 23, 2021 | $ 0.03990424 | $ 0.04149503 |
| Dec 22, 2021 | $ 0.03874039 | $ 0.04193743 |
| Dec 21, 2021 | $ 0.04004282 | $ 0.04289412 |
| Dec 20, 2021 | $ 0.04145351 | $ 0.04203016 |
| Dec 19, 2021 | $ 0.04076461 | $ 0.04130145 |
| Dec 18, 2021 | $ 0.04115788 | $ 0.04401666 |
| Dec 17, 2021 | $ 0.04082498 | $ 0.04200484 |
| Dec 16, 2021 | $ 0.04001912 | $ 0.04613778 |
| Dec 15, 2021 | $ 0.04034898 | $ 0.05300336 |
| Dec 14, 2021 | $ 0.04003077 | $ 0.04113885 |
| Dec 13, 2021 | $ 0.04104660 | $ 0.04129932 |
| Dec 12, 2021 | $ 0.04004568 | $ 0.04607082 |
| Dec 11, 2021 | $ 0.04143467 | $ 0.04254557 |
| Dec 10, 2021 | $ 0.04194218 | $ 0.04393024 |
| Dec 09, 2021 | $ 0.04055641 | $ 0.04585491 |
| Dec 08, 2021 | $ 0.03945369 | $ 0.05553093 |
| Dec 07, 2021 | $ 0.04287139 | $ 0.04433854 |
| Dec 06, 2021 | $ 0.03381597 | $ 0.04010140 |
| Dec 05, 2021 | $ 0.03971112 | $ 0.04842016 |
| Dec 04, 2021 | $ 0.03961039 | $ 0.04600363 |
| Dec 03, 2021 | $ 0.04233103 | $ 0.04753601 |
| Dec 02, 2021 | $ 0.03947814 | $ 0.04320662 |
| Dec 01, 2021 | $ 0.04246899 | $ 0.04326967 |
| Nov 30, 2021 | $ 0.04180082 | $ 0.04406557 |
| Nov 29, 2021 | $ 0.04262437 | $ 0.04601249 |
| Nov 28, 2021 | $ 0.04216501 | $ 0.04785926 |
| Nov 27, 2021 | $ 0.04141170 | $ 0.05776064 |
| Nov 26, 2021 | $ 0.04065565 | $ 0.05219504 |
| Nov 25, 2021 | $ 0.05027749 | $ 0.05768858 |
| Nov 24, 2021 | $ 0.03955145 | $ 0.04534705 |
| Nov 23, 2021 | $ 0.04160296 | $ 0.04719848 |
| Nov 22, 2021 | $ 0.03769271 | $ 0.04788583 |
| Nov 21, 2021 | $ 0.04031388 | $ 0.05819570 |
| Nov 20, 2021 | $ 0.03842294 | $ 0.04966560 |
| Nov 19, 2021 | $ 0.04172722 | $ 0.05953057 |
| Nov 18, 2021 | $ 0.04224384 | $ 0.04967321 |
| Nov 17, 2021 | $ 0.04465674 | $ 0.05658532 |
| Nov 16, 2021 | $ 0.04581280 | $ 0.05458538 |
| Nov 15, 2021 | $ 0.04427717 | $ 0.06247047 |
| Nov 14, 2021 | $ 0.04316602 | $ 0.06646685 |
| Nov 13, 2021 | $ 0.04774882 | $ 0.10877520 |
| Nov 12, 2021 | $ 0.04003785 | $ 0.04150326 |
| Nov 11, 2021 | $ 0.04111494 | $ 0.04297763 |
| Nov 10, 2021 | $ 0.04081822 | $ 0.04458183 |
| Nov 09, 2021 | $ 0.04195724 | $ 0.04433124 |
| Nov 08, 2021 | $ 0.04184057 | $ 0.04289422 |
| Nov 07, 2021 | $ 0.04138026 | $ 0.04414392 |
| Nov 06, 2021 | $ 0.03960120 | $ 0.04273169 |
| Nov 05, 2021 | $ 0.03979533 | $ 0.04321233 |
| Nov 04, 2021 | $ 0.04128185 | $ 0.04181224 |
| Nov 03, 2021 | $ 0.04173285 | $ 0.04396740 |
| Nov 02, 2021 | $ 0.04287068 | $ 0.04623016 |
| Nov 01, 2021 | $ 0.04369675 | $ 0.04477117 |
| Oct 31, 2021 | $ 0.04340905 | $ 0.04741322 |
| Oct 30, 2021 | $ 0.04717081 | $ 0.04743760 |
| Oct 29, 2021 | $ 0.04583575 | $ 0.04735155 |
| Oct 26, 2021 | $ 0.04917731 | $ 0.05085599 |
| Oct 24, 2021 | $ 0.04932193 | $ 0.05577650 |
| Oct 23, 2021 | $ 0.04974056 | $ 0.06489802 |
| Oct 22, 2021 | $ 0.04929951 | $ 0.05216623 |
| Oct 21, 2021 | $ 0.05095527 | $ 0.05304648 |
| Oct 20, 2021 | $ 0.05212511 | $ 0.05246497 |
| Oct 19, 2021 | $ 0.05172428 | $ 0.05781818 |
| Oct 18, 2021 | $ 0.05461200 | $ 0.05760200 |
| Oct 17, 2021 | $ 0.05380570 | $ 0.05837681 |
| Oct 16, 2021 | $ 0.05603374 | $ 0.05772389 |
| Oct 15, 2021 | $ 0.05676466 | $ 0.05828323 |
| Oct 14, 2021 | $ 0.05651732 | $ 0.05788300 |
| Oct 13, 2021 | $ 0.05570244 | $ 0.06369967 |
| Oct 12, 2021 | $ 0.05840298 | $ 0.06098072 |
| Oct 11, 2021 | $ 0.05654325 | $ 0.06115744 |
| Oct 09, 2021 | $ 0.05906532 | $ 0.06136680 |
| Oct 08, 2021 | $ 0.05924029 | $ 0.06275472 |
| Oct 07, 2021 | $ 0.05945534 | $ 0.06116293 |
| Oct 06, 2021 | $ 0.05809847 | $ 0.06310392 |
| Oct 05, 2021 | $ 0.06049431 | $ 0.06336495 |
| Oct 04, 2021 | $ 0.06000662 | $ 0.06392226 |
| Oct 03, 2021 | $ 0.06064135 | $ 0.06460562 |
| Oct 02, 2021 | $ 0.06035887 | $ 0.09147592 |
| Oct 01, 2021 | $ 0.08756278 | $ 0.09164938 |
| Sep 30, 2021 | $ 0.08667823 | $ 0.08820944 |
| Sep 29, 2021 | $ 0.08456479 | $ 0.08582133 |
| Sep 28, 2021 | $ 0.07870449 | $ 0.08241501 |
| Sep 27, 2021 | $ 0.07984151 | $ 0.09143875 |
| Sep 26, 2021 | $ 0.08656545 | $ 0.09060858 |
| Sep 25, 2021 | $ 0.08665142 | $ 0.10740489 |
| Sep 24, 2021 | $ 0.10724701 | $ 0.10862709 |
| Sep 23, 2021 | $ 0.10771791 | $ 0.11572816 |
| Sep 22, 2021 | $ 0.11007921 | $ 0.11166982 |
| Sep 21, 2021 | $ 0.10779556 | $ 0.11642179 |
| Sep 20, 2021 | $ 0.11308438 | $ 0.19402827 |
| Sep 19, 2021 | $ 0.19360938 | $ 0.27422398 |
| Sep 18, 2021 | $ 0.27393403 | $ 0.35905056 |
| Sep 17, 2021 | $ 0.26166821 | $ 0.26235374 |
| Sep 16, 2021 | $ 0.14963983 | $ 0.15152194 |
| Sep 15, 2021 | $ 0.12990426 | $ 0.13011423 |
| Sep 14, 2021 | $ 0.11836475 | $ 0.11867378 |
| Sep 13, 2021 | $ 0.11361916 | $ 0.11679316 |
| Sep 12, 2021 | $ 0.10731993 | $ 0.11175848 |
| Sep 11, 2021 | $ 0.08667112 | $ 0.08787646 |
| Sep 10, 2021 | $ 0.08236426 | $ 0.08580856 |
| Sep 09, 2021 | $ 0.08067226 | $ 0.08389974 |
| Sep 08, 2021 | $ 0.08329216 | $ 0.08677072 |
| Sep 07, 2021 | $ 0.08358960 | $ 0.10102048 |
| Sep 06, 2021 | $ 0.09564665 | $ 0.10012537 |
| Sep 05, 2021 | $ 0.09989893 | $ 0.10157039 |
| Sep 04, 2021 | $ 0.10082167 | $ 0.10098236 |
| Sep 03, 2021 | $ 0.09148658 | $ 0.09189183 |
| Sep 02, 2021 | $ 0.09100796 | $ 0.09526900 |
| Sep 01, 2021 | $ 0.09462699 | $ 0.09489197 |
| Aug 31, 2021 | $ 0.08701658 | $ 0.09126450 |
| Aug 30, 2021 | $ 0.08759384 | $ 0.09073356 |
| Aug 29, 2021 | $ 0.08600794 | $ 0.09902954 |
| Aug 27, 2021 | $ 0.09213582 | $ 0.09580176 |
| Aug 26, 2021 | $ 0.08493358 | $ 0.09201090 |
| Aug 25, 2021 | $ 0.09036771 | $ 0.09284695 |
| Aug 24, 2021 | $ 0.08800242 | $ 0.09593098 |
| Aug 23, 2021 | $ 0.08898094 | $ 0.09372632 |
| Aug 22, 2021 | $ 0.09278314 | $ 0.09740346 |
| Aug 21, 2021 | $ 0.09515222 | $ 0.10598714 |
| Aug 20, 2021 | $ 0.10587003 | $ 0.10982557 |
| Aug 19, 2021 | $ 0.10682413 | $ 0.11046077 |
| Aug 18, 2021 | $ 0.10557543 | $ 0.10704952 |
| Aug 17, 2021 | $ 0.10285627 | $ 0.10965991 |
| Aug 16, 2021 | $ 0.10626870 | $ 0.11175623 |
| Aug 15, 2021 | $ 0.10894185 | $ 0.11388172 |
| Aug 14, 2021 | $ 0.11138376 | $ 0.12277632 |
| Aug 13, 2021 | $ 0.12038755 | $ 0.14584296 |
| Aug 12, 2021 | $ 0.12447145 | $ 0.13560487 |
| Aug 11, 2021 | $ 0.12604706 | $ 0.14061266 |
| Aug 10, 2021 | $ 0.09782157 | $ 0.10699781 |
| Aug 08, 2021 | $ 0.08251859 | $ 0.08735323 |
| Aug 07, 2021 | $ 0.08539905 | $ 0.10214438 |
| Aug 06, 2021 | $ 0.08125722 | $ 0.08328839 |
| Aug 05, 2021 | $ 0.07186252 | $ 0.07763204 |
| Aug 04, 2021 | $ 0.07698302 | $ 0.08208413 |
| Aug 03, 2021 | $ 0.08023963 | $ 0.09147136 |
| Aug 02, 2021 | $ 0.09042855 | $ 0.09381821 |
| Aug 01, 2021 | $ 0.09334882 | $ 0.10229536 |
| Jul 31, 2021 | $ 0.10118814 | $ 0.10641024 |
| Jul 30, 2021 | $ 0.10442588 | $ 0.10994535 |
| Jul 29, 2021 | $ 0.10847544 | $ 0.11606389 |
| Jul 28, 2021 | $ 0.11325499 | $ 0.11908414 |
| Jul 27, 2021 | $ 0.11488207 | $ 0.11740684 |
| Jul 26, 2021 | $ 0.11329323 | $ 0.12850799 |
| Jul 25, 2021 | $ 0.11740434 | $ 0.12105163 |
| Jul 24, 2021 | $ 0.12048102 | $ 0.13086266 |
| Jul 23, 2021 | $ 0.12580236 | $ 0.13295191 |
| Jul 22, 2021 | $ 0.12914617 | $ 0.13063694 |
| Jul 21, 2021 | $ 0.12657944 | $ 0.13174468 |
| Jul 20, 2021 | $ 0.12401325 | $ 0.14884518 |
| Jul 19, 2021 | $ 0.12459054 | $ 0.13282418 |
| Jul 18, 2021 | $ 0.13255561 | $ 0.16872711 |
| Jul 17, 2021 | $ 0.11634159 | $ 0.15635507 |
| Jul 16, 2021 | $ 0.11769778 | $ 0.12182035 |
| Jul 15, 2021 | $ 0.10991409 | $ 0.11666237 |
| Jul 14, 2021 | $ 0.10848962 | $ 0.12667249 |
| Jul 13, 2021 | $ 0.11042844 | $ 0.12852913 |
| Jul 12, 2021 | $ 0.12441387 | $ 0.14027365 |
| Jul 11, 2021 | $ 0.13559012 | $ 0.13831326 |
| Jul 10, 2021 | $ 0.13229765 | $ 0.14721712 |
| Jul 09, 2021 | $ 0.14636987 | $ 0.15410583 |
| Jul 08, 2021 | $ 0.14862049 | $ 0.15582687 |
| Jul 07, 2021 | $ 0.15139636 | $ 0.15686195 |
| Jul 06, 2021 | $ 0.14896017 | $ 0.17025175 |
| Jul 05, 2021 | $ 0.15686148 | $ 0.17828909 |
| Jul 04, 2021 | $ 0.17613926 | $ 0.19805641 |
| Jul 03, 2021 | $ 0.19781056 | $ 0.23509260 |
| Jul 02, 2021 | $ 0.17163909 | $ 0.17825773 |
| Jul 01, 2021 | $ 0.13345545 | $ 0.19035811 |
| Jun 30, 2021 | $ 0.18926583 | $ 0.25421580 |
| Jun 29, 2021 | $ 0.24974655 | $ 0.25802286 |
| Jun 28, 2021 | $ 0.22616456 | $ 0.24480678 |
| Jun 27, 2021 | $ 0.23942293 | $ 0.29719175 |
| Jun 26, 2021 | $ 0.29728946 | $ 0.36456794 |
| Jun 25, 2021 | $ 0.35447575 | $ 0.38815492 |
| Jun 24, 2021 | $ 0.38096099 | $ 0.39676381 |
| Jun 23, 2021 | $ 0.36894470 | $ 0.39510452 |
| Jun 22, 2021 | $ 0.36769439 | $ 0.44869987 |
| Jun 21, 2021 | $ 0.44400404 | $ 0.46003103 |
| Jun 20, 2021 | $ 0.39534640 | $ 0.68522500 |
| Jun 19, 2021 | $ 0.67497435 | $ 0.80338317 |
| Jun 18, 2021 | $ 0.72034318 | $ 1.0774889 |
| Jun 17, 2021 | $ 0.76555386 | $ 0.79145443 |
| Jun 16, 2021 | $ 0.38094226 | $ 0.38290980 |
| Jun 15, 2021 | $ 0.33350451 | $ 0.44557666 |
| Jun 14, 2021 | $ 0.44363490 | $ 0.52051787 |
| Jun 13, 2021 | $ 0.49989824 | $ 0.69486351 |
| Jun 12, 2021 | $ 0.69213597 | $ 0.79096767 |
| Jun 11, 2021 | $ 0.78470745 | $ 0.87081199 |
| Jun 10, 2021 | $ 0.76157128 | $ 1.0755643 |
| Jun 09, 2021 | $ 1.0727768 | $ 1.1372990 |
| Jun 08, 2021 | $ 1.0804241 | $ 1.2200298 |
| Jun 07, 2021 | $ 1.0990829 | $ 1.2271006 |
| Jun 06, 2021 | $ 1.2180847 | $ 1.3131019 |
| Jun 05, 2021 | $ 1.3076229 | $ 1.6950980 |
| Jun 04, 2021 | $ 1.6288143 | $ 1.6974133 |
| Jun 03, 2021 | $ 1.5601535 | $ 1.6012787 |
| Jun 02, 2021 | $ 1.3112648 | $ 1.4843363 |
| Jun 01, 2021 | $ 1.3621756 | $ 1.5534544 |
| May 31, 2021 | $ 1.5374680 | $ 1.7842031 |
| May 30, 2021 | $ 1.4011456 | $ 1.4705844 |
| May 29, 2021 | $ 1.3923708 | $ 1.4480828 |
| May 28, 2021 | $ 1.0736666 | $ 1.2365191 |
| May 27, 2021 | $ 1.1919241 | $ 1.3511598 |
| May 26, 2021 | $ 1.3511465 | $ 1.4984009 |
| May 25, 2021 | $ 1.4503334 | $ 1.5416433 |
| May 24, 2021 | $ 1.4829467 | $ 1.6910588 |
| May 23, 2021 | $ 1.0255180 | $ 1.2299969 |
| May 22, 2021 | $ 1.2059830 | $ 1.4483520 |
| May 21, 2021 | $ 1.2628132 | $ 2.3884124 |
| May 20, 2021 | $ 0.98760038 | $ 1.3930619 |
| May 19, 2021 | $ 1.3610190 | $ 2.0918382 |
| May 18, 2021 | $ 2.0505745 | $ 2.2990843 |
| May 17, 2021 | $ 2.1222509 | $ 2.4947836 |
| May 16, 2021 | $ 2.4693573 | $ 2.8667932 |
| May 15, 2021 | $ 2.2093773 | $ 2.7725938 |
| May 14, 2021 | $ 2.7351147 | $ 3.2253220 |
| May 13, 2021 | $ 3.0379822 | $ 4.0736774 |
| May 12, 2021 | $ 3.2680320 | $ 4.5599564 |
| May 11, 2021 | $ 3.9146013 | $ 3.9787928 |
| May 10, 2021 | $ 2.4924745 | $ 2.7806501 |
| May 09, 2021 | $ 2.0167376 | $ 2.1234313 |
| May 08, 2021 | $ 1.4824623 | $ 1.6772986 |
| May 07, 2021 | $ 0.90824959 | $ 1.2964259 |
| May 06, 2021 | $ 1.0860385 | $ 1.6395962 |
| May 05, 2021 | $ 0.57035761 | $ 0.78283917 |
| May 04, 2021 | $ 0.20849031 | $ 0.21198460 |
| May 03, 2021 | $ 0.10700916 | $ 0.11283232 |
| May 02, 2021 | $ 0.06764180 | $ 0.07496510 |
| May 01, 2021 | $ 0.07186629 | $ 0.09155681 |
| Apr 30, 2021 | $ 0.09154990 | $ 0.10520899 |
| Apr 29, 2021 | $ 0.09757431 | $ 0.12846507 |
| Apr 28, 2021 | $ 0.07412412 | $ 0.12341709 |
| Apr 27, 2021 | $ 0.12158623 | $ 0.14512220 |
| Apr 26, 2021 | $ 0.08704226 | $ 0.08969961 |
| Apr 25, 2021 | $ 0.05366933 | $ 0.07446476 |
| Apr 24, 2021 | $ 0.07341442 | $ 0.08335033 |
| Apr 23, 2021 | $ 0.07432170 | $ 0.09420835 |
| Apr 22, 2021 | $ 0.08984195 | $ 0.09991945 |
| Apr 21, 2021 | $ 0.08013412 | $ 0.08844115 |
| Apr 20, 2021 | $ 0.08723537 | $ 0.08735406 |
| Apr 19, 2021 | $ 0.07989601 | $ 0.10696966 |
| Apr 18, 2021 | $ 0.10353017 | $ 0.14393006 |
| Apr 17, 2021 | $ 0.14254171 | $ 0.17851972 |
| Apr 16, 2021 | $ 0.17691506 | $ 0.19811610 |
We will update this as soon as possible. If you like to help, you can contact us.
