			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dymension	DYM	$ 0.017137	+12.13 %	$ 0.017510	$ 0.015215	$ 1.94M

Dymension DYM

آخر سعر

$ 0.017137

+12.13 %

عالي24

$ 0.017510

منخفض24

$ 0.015215

حجم24

$ 1.94M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Dymension DYM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.015273871,322,962	$ 0.015501430.01443422	$ 0.01443422	$ 1,322,962
Sep 16, 2026	$ 0.014445731,868,183	$ 0.015561480.01393931	$ 0.01393931	$ 1,868,183
Sep 15, 2026	$ 0.015257273,742,378	$ 0.016027320.01420823	$ 0.01420823	$ 3,742,378
Sep 14, 2026	$ 0.01453079592,454	$ 0.014873530.01435479	$ 0.01435479	$ 592,454
Sep 13, 2026	$ 0.014593612,293,106	$ 0.016569960.01450424	$ 0.01450424	$ 2,293,106
Sep 12, 2026	$ 0.01469521596,084	$ 0.014754880.01433149	$ 0.01433149	$ 596,084
Sep 11, 2026	$ 0.01434361878,336	$ 0.014544630.01377025	$ 0.01377025	$ 878,336
Sep 10, 2026	$ 0.014307951,527,246	$ 0.014734890.01371026	$ 0.01371026	$ 1,527,246
Sep 09, 2026	$ 0.01390118705,025	$ 0.015076210.01326153	$ 0.01326153	$ 705,025
Sep 08, 2026	$ 0.01487299480,131	$ 0.015401250.01480622	$ 0.01480622	$ 480,131
Sep 07, 2026	$ 0.01516903628,541	$ 0.015647110.01496503	$ 0.01496503	$ 628,541
Sep 06, 2026	$ 0.01550860465,558	$ 0.015772420.01528181	$ 0.01528181	$ 465,558
Sep 05, 2026	$ 0.01543446414,407	$ 0.015538540.01485293	$ 0.01485293	$ 414,407
Sep 04, 2026	$ 0.01488865527,872	$ 0.015136110.01463835	$ 0.01463835	$ 527,872
Sep 03, 2026	$ 0.01508228580,953	$ 0.015372500.01463278	$ 0.01463278	$ 580,953
Sep 02, 2026	$ 0.01463567593,114	$ 0.015090730.01456270	$ 0.01456270	$ 593,114
Sep 01, 2026	$ 0.01491910593,417	$ 0.015431090.01468541	$ 0.01468541	$ 593,417
Aug 31, 2026	$ 0.01518192672,280	$ 0.015223100.01467113	$ 0.01467113	$ 672,280
Aug 30, 2026	$ 0.014704641,779,084	$ 0.016485520.01446824	$ 0.01446824	$ 1,779,084
Aug 29, 2026	$ 0.01501223375,001	$ 0.015265420.01487610	$ 0.01487610	$ 375,001
Aug 28, 2026	$ 0.01515587608,515	$ 0.015970220.01486439	$ 0.01486439	$ 608,515
Aug 27, 2026	$ 0.01579452577,223	$ 0.015931620.01548633	$ 0.01548633	$ 577,223
Aug 26, 2026	$ 0.01563139760,064	$ 0.015995960.01521408	$ 0.01521408	$ 760,064
Aug 25, 2026	$ 0.01521685900,090	$ 0.015941430.01489244	$ 0.01489244	$ 900,090
Aug 24, 2026	$ 0.01563419830,098	$ 0.016201770.01555493	$ 0.01555493	$ 830,098
Aug 23, 2026	$ 0.01614425864,860	$ 0.016831910.01511843	$ 0.01511843	$ 864,860
Aug 22, 2026	$ 0.015785291,448,135	$ 0.017928000.01553506	$ 0.01553506	$ 1,448,135
Aug 21, 2026	$ 0.016950661,558,810	$ 0.017071700.01535656	$ 0.01535656	$ 1,558,810
Aug 20, 2026	$ 0.01547587867,887	$ 0.016027190.01492092	$ 0.01492092	$ 867,887
Aug 19, 2026	$ 0.01493317749,561	$ 0.015716660.01373522	$ 0.01373522	$ 749,561
Aug 18, 2026	$ 0.01423808562,082	$ 0.014618260.01403419	$ 0.01403419	$ 562,082

We will update this as soon as possible. If you like to help, you can contact us.