			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dymension	DYM	$ 0.017137	+12.13 %	$ 0.017510	$ 0.015215	$ 1.94M

Dymension DYM

آخر سعر

$ 0.017137

+12.13 %

عالي24

$ 0.017510

منخفض24

$ 0.015215

حجم24

$ 1.94M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Dymension DYM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.015273871,322,962	$ 0.015501430.01443422	$ 0.01443422	$ 1,322,962
Sep 16, 2026	$ 0.014445731,868,183	$ 0.015561480.01393931	$ 0.01393931	$ 1,868,183
Sep 15, 2026	$ 0.015257273,742,378	$ 0.016027320.01420823	$ 0.01420823	$ 3,742,378
Sep 14, 2026	$ 0.01453079592,454	$ 0.014873530.01435479	$ 0.01435479	$ 592,454
Sep 13, 2026	$ 0.014593612,293,106	$ 0.016569960.01450424	$ 0.01450424	$ 2,293,106
Sep 12, 2026	$ 0.01469521596,084	$ 0.014754880.01433149	$ 0.01433149	$ 596,084
Sep 11, 2026	$ 0.01434361878,336	$ 0.014544630.01377025	$ 0.01377025	$ 878,336
Sep 10, 2026	$ 0.014307951,527,246	$ 0.014734890.01371026	$ 0.01371026	$ 1,527,246
Sep 09, 2026	$ 0.01390118705,025	$ 0.015076210.01326153	$ 0.01326153	$ 705,025
Sep 08, 2026	$ 0.01487299480,131	$ 0.015401250.01480622	$ 0.01480622	$ 480,131
Sep 07, 2026	$ 0.01516903628,541	$ 0.015647110.01496503	$ 0.01496503	$ 628,541
Sep 06, 2026	$ 0.01550860465,558	$ 0.015772420.01528181	$ 0.01528181	$ 465,558
Sep 05, 2026	$ 0.01543446414,407	$ 0.015538540.01485293	$ 0.01485293	$ 414,407
Sep 04, 2026	$ 0.01488865527,872	$ 0.015136110.01463835	$ 0.01463835	$ 527,872
Sep 03, 2026	$ 0.01508228580,953	$ 0.015372500.01463278	$ 0.01463278	$ 580,953
Sep 02, 2026	$ 0.01463567593,114	$ 0.015090730.01456270	$ 0.01456270	$ 593,114
Sep 01, 2026	$ 0.01491910593,417	$ 0.015431090.01468541	$ 0.01468541	$ 593,417
Aug 31, 2026	$ 0.01518192672,280	$ 0.015223100.01467113	$ 0.01467113	$ 672,280
Aug 30, 2026	$ 0.014704641,779,084	$ 0.016485520.01446824	$ 0.01446824	$ 1,779,084
Aug 29, 2026	$ 0.01501223375,001	$ 0.015265420.01487610	$ 0.01487610	$ 375,001
Aug 28, 2026	$ 0.01515587608,515	$ 0.015970220.01486439	$ 0.01486439	$ 608,515
Aug 27, 2026	$ 0.01579452577,223	$ 0.015931620.01548633	$ 0.01548633	$ 577,223
Aug 26, 2026	$ 0.01563139760,064	$ 0.015995960.01521408	$ 0.01521408	$ 760,064
Aug 25, 2026	$ 0.01521685900,090	$ 0.015941430.01489244	$ 0.01489244	$ 900,090
Aug 24, 2026	$ 0.01563419830,098	$ 0.016201770.01555493	$ 0.01555493	$ 830,098
Aug 23, 2026	$ 0.01614425864,860	$ 0.016831910.01511843	$ 0.01511843	$ 864,860
Aug 22, 2026	$ 0.015785291,448,135	$ 0.017928000.01553506	$ 0.01553506	$ 1,448,135
Aug 21, 2026	$ 0.016950661,558,810	$ 0.017071700.01535656	$ 0.01535656	$ 1,558,810
Aug 20, 2026	$ 0.01547587867,887	$ 0.016027190.01492092	$ 0.01492092	$ 867,887
Aug 19, 2026	$ 0.01493317749,561	$ 0.015716660.01373522	$ 0.01373522	$ 749,561
Aug 18, 2026	$ 0.01423808562,082	$ 0.014618260.01403419	$ 0.01403419	$ 562,082
Aug 17, 2026	$ 0.01447700517,833	$ 0.014810260.01441719	$ 0.01441719	$ 517,833
Aug 16, 2026	$ 0.01455132496,764	$ 0.015080590.01450647	$ 0.01450647	$ 496,764
Aug 15, 2026	$ 0.01476841799,089	$ 0.015503880.01440572	$ 0.01440572	$ 799,089
Aug 14, 2026	$ 0.01452153867,232	$ 0.014690670.01397466	$ 0.01397466	$ 867,232
Aug 13, 2026	$ 0.01422351425,352	$ 0.014431850.01393728	$ 0.01393728	$ 425,352
Aug 12, 2026	$ 0.01422264662,810	$ 0.014989260.01401376	$ 0.01401376	$ 662,810
Aug 11, 2026	$ 0.01468499775,615	$ 0.015573200.01443368	$ 0.01443368	$ 775,615
Aug 10, 2026	$ 0.014987071,296,582	$ 0.016385220.01474194	$ 0.01474194	$ 1,296,582
Aug 09, 2026	$ 0.015736269,086,639	$ 0.018171820.01468746	$ 0.01468746	$ 9,086,639
Aug 08, 2026	$ 0.014906231,540,231	$ 0.015105540.01373588	$ 0.01373588	$ 1,540,231
Aug 07, 2026	$ 0.013764331,312,902	$ 0.014694400.01361778	$ 0.01361778	$ 1,312,902
Aug 06, 2026	$ 0.01373774839,505	$ 0.014043380.01344268	$ 0.01344268	$ 839,505
Aug 05, 2026	$ 0.01348311551,993	$ 0.013777260.01333307	$ 0.01333307	$ 551,993
Aug 04, 2026	$ 0.01337160456,408	$ 0.013644830.01315682	$ 0.01315682	$ 456,408
Aug 03, 2026	$ 0.01326868562,269	$ 0.013473470.01294359	$ 0.01294359	$ 562,269
Aug 02, 2026	$ 0.01322498312,244	$ 0.013405180.01309637	$ 0.01309637	$ 312,244
Aug 01, 2026	$ 0.01309652833,957	$ 0.013743470.01302863	$ 0.01302863	$ 833,957
Jul 31, 2026	$ 0.01311864464,925	$ 0.013296990.01286159	$ 0.01286159	$ 464,925
Jul 30, 2026	$ 0.01296398825,270	$ 0.014059170.01290537	$ 0.01290537	$ 825,270
Jul 29, 2026	$ 0.01290650738,466	$ 0.013945760.01264763	$ 0.01264763	$ 738,466
Jul 28, 2026	$ 0.01388990956,220	$ 0.014080220.01342844	$ 0.01342844	$ 956,220
Jul 27, 2026	$ 0.013689431,001,393	$ 0.015123810.01349775	$ 0.01349775	$ 1,001,393
Jul 26, 2026	$ 0.01487871379,980	$ 0.014910390.01462862	$ 0.01462862	$ 379,980
Jul 25, 2026	$ 0.01466785782,220	$ 0.015069450.01464609	$ 0.01464609	$ 782,220
Jul 24, 2026	$ 0.01475532994,681	$ 0.015001330.01422107	$ 0.01422107	$ 994,681
Jul 23, 2026	$ 0.01453236606,621	$ 0.015249020.01438615	$ 0.01438615	$ 606,621
Jul 22, 2026	$ 0.01513433694,292	$ 0.015480610.01499423	$ 0.01499423	$ 694,292
Jul 21, 2026	$ 0.015293011,208,475	$ 0.015513930.01469384	$ 0.01469384	$ 1,208,475
Jul 20, 2026	$ 0.014890011,222,201	$ 0.015037570.01412563	$ 0.01412563	$ 1,222,201
Jul 19, 2026	$ 0.01455454512,156	$ 0.014859290.01443236	$ 0.01443236	$ 512,156
Jul 18, 2026	$ 0.01481695731,942	$ 0.015046930.01454523	$ 0.01454523	$ 731,942
Jul 17, 2026	$ 0.01499690856,484	$ 0.015190330.01467592	$ 0.01467592	$ 856,484
Jul 16, 2026	$ 0.014945371,342,855	$ 0.015751810.01487324	$ 0.01487324	$ 1,342,855
Jul 15, 2026	$ 0.01566813711,988	$ 0.017248360.01532335	$ 0.01532335	$ 711,988
Jul 14, 2026	$ 0.01724389681,376	$ 0.018685880.01478052	$ 0.01478052	$ 681,376
Jul 13, 2026	$ 0.015109361,557,940	$ 0.015595230.01398185	$ 0.01398185	$ 1,557,940
Jul 12, 2026	$ 0.01532147808,296	$ 0.015898040.01504376	$ 0.01504376	$ 808,296
Jul 11, 2026	$ 0.01559447789,974	$ 0.016057720.01539458	$ 0.01539458	$ 789,974
Jul 10, 2026	$ 0.01580899889,245	$ 0.015901480.01548632	$ 0.01548632	$ 889,245
Jul 09, 2026	$ 0.015606931,015,992	$ 0.015810440.01527651	$ 0.01527651	$ 1,015,992
Jul 08, 2026	$ 0.015352721,306,907	$ 0.015794000.01485923	$ 0.01485923	$ 1,306,907
Jul 07, 2026	$ 0.015556031,171,151	$ 0.016507700.01542719	$ 0.01542719	$ 1,171,151
Jul 06, 2026	$ 0.016407221,798,758	$ 0.017021170.01557276	$ 0.01557276	$ 1,798,758
Jul 05, 2026	$ 0.016493142,295,727	$ 0.017028050.01613512	$ 0.01613512	$ 2,295,727
Jul 04, 2026	$ 0.016733688,775,342	$ 0.019256410.01550420	$ 0.01550420	$ 8,775,342
Jul 03, 2026	$ 0.015803881,088,840	$ 0.016421630.01535963	$ 0.01535963	$ 1,088,840
Jul 02, 2026	$ 0.015417611,193,246	$ 0.015615280.01518880	$ 0.01518880	$ 1,193,246
Jul 01, 2026	$ 0.015298021,797,858	$ 0.015521440.01434654	$ 0.01434654	$ 1,797,858
Jun 30, 2026	$ 0.014793891,865,283	$ 0.015432040.01457286	$ 0.01457286	$ 1,865,283
Jun 29, 2026	$ 0.015397891,977,625	$ 0.016232290.01535782	$ 0.01535782	$ 1,977,625
Jun 28, 2026	$ 0.015585703,726,500	$ 0.017098520.01467099	$ 0.01467099	$ 3,726,500
Jun 27, 2026	$ 0.014783921,196,436	$ 0.015424590.01474662	$ 0.01474662	$ 1,196,436
Jun 26, 2026	$ 0.015345551,559,508	$ 0.016057460.01512030	$ 0.01512030	$ 1,559,508
Jun 25, 2026	$ 0.015837112,823,635	$ 0.016933500.01504613	$ 0.01504613	$ 2,823,635
Jun 24, 2026	$ 0.016772762,327,267	$ 0.018097610.01582118	$ 0.01582118	$ 2,327,267
Jun 23, 2026	$ 0.017594752,066,914	$ 0.018784670.01723677	$ 0.01723677	$ 2,066,914
Jun 22, 2026	$ 0.017930574,057,016	$ 0.020923730.01770101	$ 0.01770101	$ 4,057,016
Jun 21, 2026	$ 0.0189511411,818,287	$ 0.020868460.01736648	$ 0.01736648	$ 11,818,287
Jun 20, 2026	$ 0.017506351,388,882	$ 0.018030950.01654827	$ 0.01654827	$ 1,388,882
Jun 19, 2026	$ 0.016857871,191,626	$ 0.017143760.01652191	$ 0.01652191	$ 1,191,626
Jun 18, 2026	$ 0.016923611,497,270	$ 0.017823720.01618893	$ 0.01618893	$ 1,497,270
Jun 17, 2026	$ 0.017745872,009,864	$ 0.018579310.01754926	$ 0.01754926	$ 2,009,864
Jun 16, 2026	$ 0.017909051,516,428	$ 0.018324790.01692414	$ 0.01692414	$ 1,516,428
Jun 15, 2026	$ 0.017239591,468,169	$ 0.017833120.01705916	$ 0.01705916	$ 1,468,169
Jun 14, 2026	$ 0.017310162,372,407	$ 0.018247800.01651042	$ 0.01651042	$ 2,372,407
Jun 13, 2026	$ 0.017184062,731,665	$ 0.018532270.01632489	$ 0.01632489	$ 2,731,665
Jun 12, 2026	$ 0.016512631,783,937	$ 0.017151110.01618836	$ 0.01618836	$ 1,783,937
Jun 11, 2026	$ 0.016964003,877,977	$ 0.017990220.01497493	$ 0.01497493	$ 3,877,977
Jun 10, 2026	$ 0.014992881,461,528	$ 0.015561590.01455290	$ 0.01455290	$ 1,461,528
Jun 09, 2026	$ 0.015457931,280,861	$ 0.015852470.01489669	$ 0.01489669	$ 1,280,861
Jun 08, 2026	$ 0.015730491,489,073	$ 0.016568160.01558867	$ 0.01558867	$ 1,489,073
Jun 07, 2026	$ 0.016203801,967,308	$ 0.016543630.01514302	$ 0.01514302	$ 1,967,308
Jun 06, 2026	$ 0.015294941,908,024	$ 0.015907740.01428082	$ 0.01428082	$ 1,908,024
Jun 05, 2026	$ 0.015575472,813,766	$ 0.017551700.01498857	$ 0.01498857	$ 2,813,766
Jun 04, 2026	$ 0.017339313,830,045	$ 0.019256380.01688380	$ 0.01688380	$ 3,830,045
Jun 03, 2026	$ 0.019171953,145,793	$ 0.019691420.01839662	$ 0.01839662	$ 3,145,793
Jun 02, 2026	$ 0.018449022,566,518	$ 0.019553580.01795455	$ 0.01795455	$ 2,566,518
Jun 01, 2026	$ 0.019391253,036,635	$ 0.020596320.01883661	$ 0.01883661	$ 3,036,635
May 31, 2026	$ 0.020288763,842,709	$ 0.020943850.01923461	$ 0.01923461	$ 3,842,709
May 30, 2026	$ 0.020535241,798,349	$ 0.020957050.01977609	$ 0.01977609	$ 1,798,349
May 29, 2026	$ 0.019781262,980,447	$ 0.020652140.01959045	$ 0.01959045	$ 2,980,447
May 28, 2026	$ 0.020175126,186,750	$ 0.022410260.01959555	$ 0.01959555	$ 6,186,750
May 27, 2026	$ 0.022210803,091,010	$ 0.025477460.02189122	$ 0.02189122	$ 3,091,010
May 26, 2026	$ 0.024447133,291,870	$ 0.026649590.02428702	$ 0.02428702	$ 3,291,870
May 25, 2026	$ 0.026098994,949,806	$ 0.028990050.02600139	$ 0.02600139	$ 4,949,806
May 24, 2026	$ 0.026152377,933,342	$ 0.029834600.02487806	$ 0.02487806	$ 7,933,342
May 23, 2026	$ 0.028268098,149,460	$ 0.028831520.02360594	$ 0.02360594	$ 8,149,460
May 22, 2026	$ 0.026216066,282,790	$ 0.027921030.02520120	$ 0.02520120	$ 6,282,790
May 21, 2026	$ 0.025473272,984,447	$ 0.026766440.02452496	$ 0.02452496	$ 2,984,447
May 20, 2026	$ 0.026723155,713,952	$ 0.027022270.02370540	$ 0.02370540	$ 5,713,952
May 19, 2026	$ 0.023961354,343,666	$ 0.025765150.02341205	$ 0.02341205	$ 4,343,666
May 18, 2026	$ 0.024769749,089,610	$ 0.025855910.02116267	$ 0.02116267	$ 9,089,610
May 17, 2026	$ 0.021441412,492,042	$ 0.023169100.02065882	$ 0.02065882	$ 2,492,042
May 16, 2026	$ 0.022988553,657,737	$ 0.023728520.02157261	$ 0.02157261	$ 3,657,737
May 15, 2026	$ 0.022879074,018,295	$ 0.024373210.02183341	$ 0.02183341	$ 4,018,295
May 14, 2026	$ 0.024179176,296,586	$ 0.027678260.02359560	$ 0.02359560	$ 6,296,586
May 13, 2026	$ 0.0257940914,908,139	$ 0.034026390.02521073	$ 0.02521073	$ 14,908,139
May 12, 2026	$ 0.0317509235,019,012	$ 0.034789820.02443492	$ 0.02443492	$ 35,019,012
May 11, 2026	$ 0.024815024,833,412	$ 0.025219340.02272171	$ 0.02272171	$ 4,833,412
May 10, 2026	$ 0.023409986,134,478	$ 0.025963940.02294210	$ 0.02294210	$ 6,134,478
May 09, 2026	$ 0.0251080927,914,695	$ 0.031888330.02262863	$ 0.02262863	$ 27,914,695
May 08, 2026	$ 0.022703754,193,142	$ 0.023325440.01951076	$ 0.01951076	$ 4,193,142
May 07, 2026	$ 0.020187211,980,427	$ 0.020472950.01931670	$ 0.01931670	$ 1,980,427
May 06, 2026	$ 0.020022762,141,589	$ 0.020894750.01972730	$ 0.01972730	$ 2,141,589
May 05, 2026	$ 0.020305703,129,074	$ 0.020907840.01952173	$ 0.01952173	$ 3,129,074
May 04, 2026	$ 0.019583432,528,670	$ 0.019975460.01831474	$ 0.01831474	$ 2,528,670
May 03, 2026	$ 0.018511261,221,112	$ 0.019029380.01811162	$ 0.01811162	$ 1,221,112
May 02, 2026	$ 0.01850558924,393	$ 0.018763990.01810857	$ 0.01810857	$ 924,393
May 01, 2026	$ 0.018267231,150,426	$ 0.018602520.01790574	$ 0.01790574	$ 1,150,426
Apr 30, 2026	$ 0.017997951,157,371	$ 0.018664400.01790888	$ 0.01790888	$ 1,157,371
Apr 29, 2026	$ 0.018384762,559,855	$ 0.019370690.01760251	$ 0.01760251	$ 2,559,855
Apr 28, 2026	$ 0.018823182,309,340	$ 0.019396670.01817984	$ 0.01817984	$ 2,309,340
Apr 27, 2026	$ 0.018215281,448,842	$ 0.019187060.01771849	$ 0.01771849	$ 1,448,842
Apr 26, 2026	$ 0.018899301,900,111	$ 0.019298720.01842196	$ 0.01842196	$ 1,900,111
Apr 25, 2026	$ 0.018709138,377,593	$ 0.023196460.01834088	$ 0.01834088	$ 8,377,593
Apr 24, 2026	$ 0.020028276,291,485	$ 0.020567760.01790724	$ 0.01790724	$ 6,291,485
Apr 23, 2026	$ 0.018256681,773,189	$ 0.018418740.01742567	$ 0.01742567	$ 1,773,189
Apr 22, 2026	$ 0.018089881,549,622	$ 0.018624720.01799303	$ 0.01799303	$ 1,549,622
Apr 21, 2026	$ 0.018210981,876,803	$ 0.018825540.01772881	$ 0.01772881	$ 1,876,803
Apr 20, 2026	$ 0.018683412,132,617	$ 0.018923070.01709207	$ 0.01709207	$ 2,132,617
Apr 19, 2026	$ 0.017134172,997,446	$ 0.018808330.01693366	$ 0.01693366	$ 2,997,446
Apr 18, 2026	$ 0.018714498,006,796	$ 0.024270200.01864189	$ 0.01864189	$ 8,006,796
Apr 17, 2026	$ 0.020448967,594,368	$ 0.021672930.01832770	$ 0.01832770	$ 7,594,368
Apr 16, 2026	$ 0.019599627,397,034	$ 0.021542210.01811570	$ 0.01811570	$ 7,397,034
Apr 15, 2026	$ 0.018175814,841,624	$ 0.019788340.01667612	$ 0.01667612	$ 4,841,624
Apr 14, 2026	$ 0.017027552,123,977	$ 0.017460700.01661122	$ 0.01661122	$ 2,123,977
Apr 13, 2026	$ 0.017189561,683,338	$ 0.017372300.01660319	$ 0.01660319	$ 1,683,338
Apr 12, 2026	$ 0.016822912,517,578	$ 0.018787540.01669551	$ 0.01669551	$ 2,517,578
Apr 11, 2026	$ 0.018636881,694,112	$ 0.019464560.01851721	$ 0.01851721	$ 1,694,112
Apr 10, 2026	$ 0.019080194,252,035	$ 0.020973990.01871075	$ 0.01871075	$ 4,252,035
Apr 09, 2026	$ 0.0206757113,659,010	$ 0.023996350.01840679	$ 0.01840679	$ 13,659,010
Apr 08, 2026	$ 0.018791602,011,023	$ 0.020847730.01870374	$ 0.01870374	$ 2,011,023
Apr 07, 2026	$ 0.020179273,105,011	$ 0.020245950.01841376	$ 0.01841376	$ 3,105,011
Apr 06, 2026	$ 0.019940832,280,440	$ 0.021210510.01990341	$ 0.01990341	$ 2,280,440
Apr 05, 2026	$ 0.020397342,397,346	$ 0.021266410.01982023	$ 0.01982023	$ 2,397,346
Apr 04, 2026	$ 0.021202003,231,550	$ 0.021944290.02090463	$ 0.02090463	$ 3,231,550
Apr 03, 2026	$ 0.021193743,379,371	$ 0.023027660.02109866	$ 0.02109866	$ 3,379,371
Apr 02, 2026	$ 0.022073482,817,567	$ 0.024554840.02188522	$ 0.02188522	$ 2,817,567
Apr 01, 2026	$ 0.024390552,131,542	$ 0.025298720.02429495	$ 0.02429495	$ 2,131,542
Mar 31, 2026	$ 0.024666041,497,911	$ 0.025172600.02439699	$ 0.02439699	$ 1,497,911
Mar 30, 2026	$ 0.025019391,458,636	$ 0.026927210.02490468	$ 0.02490468	$ 1,458,636
Mar 29, 2026	$ 0.025256261,374,248	$ 0.025792310.02461255	$ 0.02461255	$ 1,374,248
Mar 28, 2026	$ 0.025347191,605,540	$ 0.026830400.02534658	$ 0.02534658	$ 1,605,540
Mar 27, 2026	$ 0.026485481,273,574	$ 0.028654540.02628024	$ 0.02628024	$ 1,273,574
Mar 26, 2026	$ 0.028455125,607,870	$ 0.032913610.02802684	$ 0.02802684	$ 5,607,870
Mar 25, 2026	$ 0.029848221,183,040	$ 0.030251570.02889312	$ 0.02889312	$ 1,183,040
Mar 24, 2026	$ 0.02956589839,720	$ 0.030480190.02909632	$ 0.02909632	$ 839,720
Mar 23, 2026	$ 0.030216661,310,216	$ 0.031236020.02952101	$ 0.02952101	$ 1,310,216
Mar 22, 2026	$ 0.030457261,268,218	$ 0.032025870.03005407	$ 0.03005407	$ 1,268,218
Mar 21, 2026	$ 0.03182868709,138	$ 0.033684500.03166122	$ 0.03166122	$ 709,138
Mar 20, 2026	$ 0.033038211,010,226	$ 0.033777940.03248280	$ 0.03248280	$ 1,010,226
Mar 19, 2026	$ 0.033384481,323,963	$ 0.034951290.03308841	$ 0.03308841	$ 1,323,963
Mar 18, 2026	$ 0.034748561,588,601	$ 0.037748970.03438594	$ 0.03438594	$ 1,588,601
Mar 17, 2026	$ 0.037095701,530,695	$ 0.037875070.03646713	$ 0.03646713	$ 1,530,695
Mar 16, 2026	$ 0.037692572,955,333	$ 0.038064400.03589444	$ 0.03589444	$ 2,955,333
Mar 15, 2026	$ 0.035895534,851,840	$ 0.040461880.03493799	$ 0.03493799	$ 4,851,840
Mar 14, 2026	$ 0.035223671,079,799	$ 0.035899880.03466894	$ 0.03466894	$ 1,079,799
Mar 13, 2026	$ 0.035787272,288,287	$ 0.036521130.03552442	$ 0.03552442	$ 2,288,287
Mar 12, 2026	$ 0.035645783,231,450	$ 0.036092170.03454944	$ 0.03454944	$ 3,231,450
Mar 11, 2026	$ 0.035989173,042,368	$ 0.037346410.03503330	$ 0.03503330	$ 3,042,368
Mar 10, 2026	$ 0.036526893,093,300	$ 0.037978540.03524333	$ 0.03524333	$ 3,093,300
Mar 09, 2026	$ 0.035421792,860,152	$ 0.040680700.03529006	$ 0.03529006	$ 2,860,152
Mar 08, 2026	$ 0.03550399562,854	$ 0.035784660.03473484	$ 0.03473484	$ 562,854
Mar 07, 2026	$ 0.035091252,000,005	$ 0.038749030.03495241	$ 0.03495241	$ 2,000,005
Mar 06, 2026	$ 0.03580426823,181	$ 0.037239860.03525917	$ 0.03525917	$ 823,181
Mar 05, 2026	$ 0.03700938792,836	$ 0.037880930.03632490	$ 0.03632490	$ 792,836
Mar 04, 2026	$ 0.03743085947,090	$ 0.038276040.03560118	$ 0.03560118	$ 947,090
Mar 03, 2026	$ 0.036656361,203,940	$ 0.036887430.03505257	$ 0.03505257	$ 1,203,940
Mar 02, 2026	$ 0.036582391,041,473	$ 0.037834570.03558743	$ 0.03558743	$ 1,041,473
Mar 01, 2026	$ 0.035873421,042,549	$ 0.038748560.03514402	$ 0.03514402	$ 1,042,549
Feb 28, 2026	$ 0.037512231,121,767	$ 0.037864550.03503903	$ 0.03503903	$ 1,121,767
Feb 27, 2026	$ 0.03752561982,618	$ 0.039349290.03689545	$ 0.03689545	$ 982,618
Feb 26, 2026	$ 0.03835120882,772	$ 0.039756110.03752237	$ 0.03752237	$ 882,772
Feb 25, 2026	$ 0.039449581,286,426	$ 0.041027360.03790566	$ 0.03790566	$ 1,286,426
Feb 24, 2026	$ 0.03804285998,679	$ 0.039418200.03758746	$ 0.03758746	$ 998,679
Feb 23, 2026	$ 0.038471491,452,003	$ 0.040318930.03762583	$ 0.03762583	$ 1,452,003
Feb 22, 2026	$ 0.04019157933,445	$ 0.041680600.04009107	$ 0.04009107	$ 933,445
Feb 21, 2026	$ 0.04076066773,344	$ 0.042821280.04056497	$ 0.04056497	$ 773,344
Feb 20, 2026	$ 0.042514581,281,531	$ 0.043404330.04134790	$ 0.04134790	$ 1,281,531
Feb 19, 2026	$ 0.042608271,138,309	$ 0.044400200.04197462	$ 0.04197462	$ 1,138,309
Feb 18, 2026	$ 0.044186501,167,484	$ 0.046566620.04369974	$ 0.04369974	$ 1,167,484
Feb 17, 2026	$ 0.046263431,798,186	$ 0.048003710.04573176	$ 0.04573176	$ 1,798,186
Feb 16, 2026	$ 0.047800045,799,813	$ 0.051946740.04523273	$ 0.04523273	$ 5,799,813
Feb 15, 2026	$ 0.045339851,645,532	$ 0.047855770.04499564	$ 0.04499564	$ 1,645,532
Feb 14, 2026	$ 0.047483451,492,371	$ 0.048194400.04657322	$ 0.04657322	$ 1,492,371
Feb 13, 2026	$ 0.047108654,667,368	$ 0.049783280.04479759	$ 0.04479759	$ 4,667,368
Feb 12, 2026	$ 0.0481902020,025,223	$ 0.057066640.04525992	$ 0.04525992	$ 20,025,223
Feb 11, 2026	$ 0.0531216515,075,661	$ 0.072931020.03689926	$ 0.03689926	$ 15,075,661
Feb 10, 2026	$ 0.039094041,140,560	$ 0.041704290.03898083	$ 0.03898083	$ 1,140,560
Feb 09, 2026	$ 0.04150925807,488	$ 0.043035210.04087007	$ 0.04087007	$ 807,488
Feb 08, 2026	$ 0.04180900503,901	$ 0.042892230.04135834	$ 0.04135834	$ 503,901
Feb 07, 2026	$ 0.04277831976,882	$ 0.043801740.04156931	$ 0.04156931	$ 976,882
Feb 06, 2026	$ 0.043626961,792,923	$ 0.044447220.03607168	$ 0.03607168	$ 1,792,923
Feb 05, 2026	$ 0.039290242,008,282	$ 0.046425960.03907782	$ 0.03907782	$ 2,008,282
Feb 04, 2026	$ 0.046074641,205,874	$ 0.047714260.04495071	$ 0.04495071	$ 1,205,874
Feb 03, 2026	$ 0.046193801,398,718	$ 0.048306600.04416020	$ 0.04416020	$ 1,398,718
Feb 02, 2026	$ 0.047680911,430,647	$ 0.047995250.04480328	$ 0.04480328	$ 1,430,647
Feb 01, 2026	$ 0.04600170993,082	$ 0.048767650.04524084	$ 0.04524084	$ 993,082
Jan 31, 2026	$ 0.047275712,184,547	$ 0.053280990.04347490	$ 0.04347490	$ 2,184,547
Jan 30, 2026	$ 0.053040841,728,827	$ 0.053927910.05119662	$ 0.05119662	$ 1,728,827
Jan 29, 2026	$ 0.052793111,502,907	$ 0.056798290.05118527	$ 0.05118527	$ 1,502,907
Jan 28, 2026	$ 0.056654311,213,891	$ 0.057957770.05627896	$ 0.05627896	$ 1,213,891
Jan 27, 2026	$ 0.05773748989,061	$ 0.059031360.05600525	$ 0.05600525	$ 989,061
Jan 26, 2026	$ 0.058600551,617,237	$ 0.060345280.05567650	$ 0.05567650	$ 1,617,237
Jan 25, 2026	$ 0.055856941,855,255	$ 0.061278030.05453124	$ 0.05453124	$ 1,855,255
Jan 24, 2026	$ 0.06003692527,915	$ 0.060941070.05905469	$ 0.05905469	$ 527,915
Jan 23, 2026	$ 0.05970243964,631	$ 0.061461740.05895374	$ 0.05895374	$ 964,631
Jan 22, 2026	$ 0.060373321,101,476	$ 0.062888500.05981906	$ 0.05981906	$ 1,101,476
Jan 21, 2026	$ 0.062207382,183,291	$ 0.064624650.05916334	$ 0.05916334	$ 2,183,291
Jan 20, 2026	$ 0.059182741,343,274	$ 0.064215260.05892843	$ 0.05892843	$ 1,343,274
Jan 19, 2026	$ 0.063804924,098,661	$ 0.068927160.05940618	$ 0.05940618	$ 4,098,661
Jan 18, 2026	$ 0.069035164,696,844	$ 0.075279640.06872789	$ 0.06872789	$ 4,696,844
Jan 17, 2026	$ 0.070042972,217,267	$ 0.072865970.06972832	$ 0.06972832	$ 2,217,267
Jan 16, 2026	$ 0.071556611,621,380	$ 0.071670510.06727143	$ 0.06727143	$ 1,621,380
Jan 15, 2026	$ 0.068509832,683,409	$ 0.074655910.06589640	$ 0.06589640	$ 2,683,409
Jan 14, 2026	$ 0.074139434,560,741	$ 0.079935930.07390809	$ 0.07390809	$ 4,560,741
Jan 13, 2026	$ 0.074859973,392,439	$ 0.077329000.06628313	$ 0.06628313	$ 3,392,439
Jan 12, 2026	$ 0.066541091,624,370	$ 0.071348100.06633074	$ 0.06633074	$ 1,624,370
Jan 11, 2026	$ 0.069420771,063,684	$ 0.072902710.06877792	$ 0.06877792	$ 1,063,684
Jan 10, 2026	$ 0.07019537630,885	$ 0.072057640.06988516	$ 0.06988516	$ 630,885
Jan 09, 2026	$ 0.072047251,187,488	$ 0.072918760.07052693	$ 0.07052693	$ 1,187,488
Jan 08, 2026	$ 0.071036231,920,698	$ 0.073531390.06797219	$ 0.06797219	$ 1,920,698
Jan 07, 2026	$ 0.072947551,929,796	$ 0.078276710.07233849	$ 0.07233849	$ 1,929,796
Jan 06, 2026	$ 0.077129262,703,122	$ 0.079304120.07245221	$ 0.07245221	$ 2,703,122
Jan 05, 2026	$ 0.076175202,303,270	$ 0.077490600.07198906	$ 0.07198906	$ 2,303,270
Jan 04, 2026	$ 0.076783181,921,097	$ 0.078569090.07536940	$ 0.07536940	$ 1,921,097
Jan 03, 2026	$ 0.075380704,946,714	$ 0.081265850.07292762	$ 0.07292762	$ 4,946,714
Jan 02, 2026	$ 0.073258341,942,988	$ 0.073549410.06958519	$ 0.06958519	$ 1,942,988
Jan 01, 2026	$ 0.070233681,989,003	$ 0.071142120.06504828	$ 0.06504828	$ 1,989,003
Dec 31, 2025	$ 0.065128581,715,746	$ 0.067355360.06396727	$ 0.06396727	$ 1,715,746
Dec 30, 2025	$ 0.066995071,540,943	$ 0.070717510.06686081	$ 0.06686081	$ 1,540,943
Dec 29, 2025	$ 0.068901822,043,320	$ 0.070969580.06593601	$ 0.06593601	$ 2,043,320
Dec 28, 2025	$ 0.06971351971,809	$ 0.072716350.06902939	$ 0.06902939	$ 971,809
Dec 27, 2025	$ 0.07247562931,651	$ 0.072623460.06947451	$ 0.06947451	$ 931,651
Dec 26, 2025	$ 0.070190841,910,499	$ 0.071663930.06687033	$ 0.06687033	$ 1,910,499
Dec 25, 2025	$ 0.067609983,220,951	$ 0.072957450.06752104	$ 0.06752104	$ 3,220,951
Dec 24, 2025	$ 0.06795688904,567	$ 0.068639630.06561595	$ 0.06561595	$ 904,567
Dec 23, 2025	$ 0.067964681,095,372	$ 0.068869490.06583676	$ 0.06583676	$ 1,095,372
Dec 22, 2025	$ 0.068394151,085,134	$ 0.069903070.06729564	$ 0.06729564	$ 1,085,134
Dec 21, 2025	$ 0.068389451,094,846	$ 0.070853150.06646865	$ 0.06646865	$ 1,094,846
Dec 20, 2025	$ 0.070708541,053,326	$ 0.072252880.06877688	$ 0.06877688	$ 1,053,326
Dec 19, 2025	$ 0.069506131,219,904	$ 0.070520120.06478924	$ 0.06478924	$ 1,219,904
Dec 18, 2025	$ 0.065897491,646,947	$ 0.070975430.06497838	$ 0.06497838	$ 1,646,947
Dec 17, 2025	$ 0.067921362,096,339	$ 0.073537980.06671680	$ 0.06671680	$ 2,096,339
Dec 16, 2025	$ 0.070987431,791,462	$ 0.074198110.07057170	$ 0.07057170	$ 1,791,462
Dec 15, 2025	$ 0.074000102,036,995	$ 0.076042170.06965751	$ 0.06965751	$ 2,036,995
Dec 14, 2025	$ 0.074286471,750,145	$ 0.077465830.07387680	$ 0.07387680	$ 1,750,145
Dec 13, 2025	$ 0.077410046,783,772	$ 0.084637790.07522682	$ 0.07522682	$ 6,783,772
Dec 12, 2025	$ 0.075319242,569,561	$ 0.079108060.07305873	$ 0.07305873	$ 2,569,561
Dec 11, 2025	$ 0.077458542,623,221	$ 0.081216920.07487495	$ 0.07487495	$ 2,623,221
Dec 10, 2025	$ 0.081015223,036,530	$ 0.084629380.07789096	$ 0.07789096	$ 3,036,530
Dec 09, 2025	$ 0.084564694,195,345	$ 0.084564690.07728611	$ 0.07728611	$ 4,195,345
Dec 08, 2025	$ 0.080782702,634,121	$ 0.083483500.08002848	$ 0.08002848	$ 2,634,121
Dec 07, 2025	$ 0.080890523,014,329	$ 0.086946950.07996380	$ 0.07996380	$ 3,014,329
Dec 06, 2025	$ 0.086344122,515,736	$ 0.088062350.08392518	$ 0.08392518	$ 2,515,736
Dec 05, 2025	$ 0.085106315,240,027	$ 0.093517410.08357896	$ 0.08357896	$ 5,240,027
Dec 04, 2025	$ 0.088146724,038,620	$ 0.095383680.08700302	$ 0.08700302	$ 4,038,620
Dec 03, 2025	$ 0.090151664,738,129	$ 0.092773700.08787081	$ 0.08787081	$ 4,738,129
Dec 02, 2025	$ 0.089023946,932,785	$ 0.095476330.08585294	$ 0.08585294	$ 6,932,785
Dec 01, 2025	$ 0.0875349422,593,827	$ 0.103854920.08538051	$ 0.08538051	$ 22,593,827
Nov 30, 2025	$ 0.0940698518,279,320	$ 0.105961500.08600907	$ 0.08600907	$ 18,279,320
Nov 29, 2025	$ 0.089002713,878,764	$ 0.093438250.08519829	$ 0.08519829	$ 3,878,764
Nov 28, 2025	$ 0.091668283,728,370	$ 0.099790920.09161910	$ 0.09161910	$ 3,728,370
Nov 27, 2025	$ 0.097585735,715,843	$ 0.106116010.09659151	$ 0.09659151	$ 5,715,843
Nov 26, 2025	$ 0.104131308,154,490	$ 0.114831160.10369197	$ 0.10369197	$ 8,154,490
Nov 25, 2025	$ 0.1139900520,331,445	$ 0.122605780.10289568	$ 0.10289568	$ 20,331,445
Nov 24, 2025	$ 0.1113135327,702,695	$ 0.127229890.10625953	$ 0.10625953	$ 27,702,695
Nov 23, 2025	$ 0.1156215770,229,963	$ 0.146761650.09039565	$ 0.09039565	$ 70,229,963
Nov 21, 2025	$ 0.11440358114,238,785	$ 0.219388090.11066520	$ 0.11066520	$ 114,238,785
Nov 20, 2025	$ 0.14542974172,104,210	$ 0.219357280.07987987	$ 0.07987987	$ 172,104,210
Nov 19, 2025	$ 0.080835352,015,378	$ 0.081678580.07354161	$ 0.07354161	$ 2,015,378
Nov 18, 2025	$ 0.078618801,668,048	$ 0.080161650.07460189	$ 0.07460189	$ 1,668,048
Nov 17, 2025	$ 0.076352843,216,014	$ 0.081169910.07489875	$ 0.07489875	$ 3,216,014
Nov 16, 2025	$ 0.078256182,777,745	$ 0.082217460.07569419	$ 0.07569419	$ 2,777,745
Nov 15, 2025	$ 0.080704432,583,138	$ 0.083033210.07807820	$ 0.07807820	$ 2,583,138
Nov 14, 2025	$ 0.078913023,873,469	$ 0.085663960.07810544	$ 0.07810544	$ 3,873,469
Nov 13, 2025	$ 0.085246072,153,368	$ 0.092102480.08219008	$ 0.08219008	$ 2,153,368
Nov 12, 2025	$ 0.088139403,958,847	$ 0.095285400.08572845	$ 0.08572845	$ 3,958,847
Nov 11, 2025	$ 0.090030333,416,227	$ 0.099078900.08937982	$ 0.08937982	$ 3,416,227
Nov 10, 2025	$ 0.096912423,441,990	$ 0.098974780.09473755	$ 0.09473755	$ 3,441,990
Nov 09, 2025	$ 0.097007482,486,771	$ 0.099999180.09135145	$ 0.09135145	$ 2,486,771
Nov 08, 2025	$ 0.097647196,603,907	$ 0.108571700.09402627	$ 0.09402627	$ 6,603,907
Nov 07, 2025	$ 0.1031343513,519,262	$ 0.112535390.08399364	$ 0.08399364	$ 13,519,262
Nov 06, 2025	$ 0.083985722,940,108	$ 0.085629410.07893186	$ 0.07893186	$ 2,940,108
Nov 05, 2025	$ 0.081964462,761,087	$ 0.083632820.07157710	$ 0.07157710	$ 2,761,087
Nov 04, 2025	$ 0.075996974,336,875	$ 0.084577190.07033719	$ 0.07033719	$ 4,336,875
Nov 03, 2025	$ 0.080861684,182,710	$ 0.097627330.07865874	$ 0.07865874	$ 4,182,710
Nov 02, 2025	$ 0.0977374111,563,835	$ 0.103409140.09153596	$ 0.09153596	$ 11,563,835
Nov 01, 2025	$ 0.092419202,116,925	$ 0.095885270.08740652	$ 0.08740652	$ 2,116,925
Oct 31, 2025	$ 0.088021461,437,753	$ 0.091025900.08797292	$ 0.08797292	$ 1,437,753
Oct 30, 2025	$ 0.089280472,163,216	$ 0.098377160.08621518	$ 0.08621518	$ 2,163,216
Oct 29, 2025	$ 0.097107952,412,205	$ 0.099552240.09340894	$ 0.09340894	$ 2,412,205
Oct 28, 2025	$ 0.097354112,273,659	$ 0.105728540.09635914	$ 0.09635914	$ 2,273,659
Oct 27, 2025	$ 0.105377121,461,222	$ 0.112391520.10493514	$ 0.10493514	$ 1,461,222
Oct 26, 2025	$ 0.11024116921,359	$ 0.110967590.10521191	$ 0.10521191	$ 921,359
Oct 25, 2025	$ 0.10716832840,527	$ 0.108179620.10633729	$ 0.10633729	$ 840,527
Oct 24, 2025	$ 0.108190411,053,007	$ 0.109611430.10572458	$ 0.10572458	$ 1,053,007
Oct 23, 2025	$ 0.107022761,264,126	$ 0.109314880.10508566	$ 0.10508566	$ 1,264,126
Oct 22, 2025	$ 0.106089651,929,397	$ 0.111061690.10323161	$ 0.10323161	$ 1,929,397
Oct 21, 2025	$ 0.109642511,811,166	$ 0.119786870.10961512	$ 0.10961512	$ 1,811,166
Oct 20, 2025	$ 0.115589741,354,879	$ 0.120590850.11431003	$ 0.11431003	$ 1,354,879
Oct 19, 2025	$ 0.116924881,497,127	$ 0.119790410.11314895	$ 0.11314895	$ 1,497,127
Oct 18, 2025	$ 0.114939191,495,346	$ 0.118147770.11432918	$ 0.11432918	$ 1,495,346
Oct 17, 2025	$ 0.115445352,763,129	$ 0.118118290.10730786	$ 0.10730786	$ 2,763,129
Oct 16, 2025	$ 0.116152732,975,433	$ 0.124668620.11426020	$ 0.11426020	$ 2,975,433
Oct 15, 2025	$ 0.120828252,740,816	$ 0.131224480.11933696	$ 0.11933696	$ 2,740,816
Oct 14, 2025	$ 0.126765104,648,692	$ 0.132926680.11804050	$ 0.11804050	$ 4,648,692
Oct 13, 2025	$ 0.132357125,556,387	$ 0.133400310.12246564	$ 0.12246564	$ 5,556,387
Oct 12, 2025	$ 0.124520264,736,226	$ 0.126846550.10769677	$ 0.10769677	$ 4,736,226
Oct 11, 2025	$ 0.110799399,277,348	$ 0.119565210.10324144	$ 0.10324144	$ 9,277,348
Oct 10, 2025	$ 0.1060180112,132,990	$ 0.175650560.02381175	$ 0.02381175	$ 12,132,990
Oct 09, 2025	$ 0.171289484,633,293	$ 0.175693480.16253760	$ 0.16253760	$ 4,633,293
Oct 08, 2025	$ 0.175566553,804,964	$ 0.179064420.16932219	$ 0.16932219	$ 3,804,964
Oct 07, 2025	$ 0.171335895,655,824	$ 0.187744880.16898473	$ 0.16898473	$ 5,655,824
Oct 06, 2025	$ 0.185295854,090,583	$ 0.190472770.17844973	$ 0.17844973	$ 4,090,583
Oct 05, 2025	$ 0.180738323,821,280	$ 0.193341380.17853248	$ 0.17853248	$ 3,821,280
Oct 04, 2025	$ 0.182163153,303,166	$ 0.191690030.17715638	$ 0.17715638	$ 3,303,166
Oct 03, 2025	$ 0.190891443,998,270	$ 0.193926740.18398823	$ 0.18398823	$ 3,998,270
Oct 02, 2025	$ 0.190732944,446,362	$ 0.192024860.18120886	$ 0.18120886	$ 4,446,362
Oct 01, 2025	$ 0.182890464,267,786	$ 0.186927580.16933823	$ 0.16933823	$ 4,267,786
Sep 30, 2025	$ 0.171664224,415,410	$ 0.176580240.16469226	$ 0.16469226	$ 4,415,410
Sep 29, 2025	$ 0.175202463,171,456	$ 0.180526460.17158454	$ 0.17158454	$ 3,171,456
Sep 28, 2025	$ 0.178541232,085,310	$ 0.180774670.16940143	$ 0.16940143	$ 2,085,310
Sep 27, 2025	$ 0.175658102,061,276	$ 0.178717990.17209786	$ 0.17209786	$ 2,061,276
Sep 26, 2025	$ 0.175985743,798,340	$ 0.176877500.16572074	$ 0.16572074	$ 3,798,340
Sep 25, 2025	$ 0.167956096,306,245	$ 0.188863950.16737350	$ 0.16737350	$ 6,306,245
Sep 24, 2025	$ 0.188398614,872,001	$ 0.195758030.18608243	$ 0.18608243	$ 4,872,001
Sep 23, 2025	$ 0.192466913,941,126	$ 0.196715300.18831922	$ 0.18831922	$ 3,941,126
Sep 22, 2025	$ 0.195085878,848,391	$ 0.225202730.19031851	$ 0.19031851	$ 8,848,391
Sep 21, 2025	$ 0.224813704,802,296	$ 0.239126300.22446099	$ 0.22446099	$ 4,802,296
Sep 20, 2025	$ 0.230746783,810,570	$ 0.234345830.22329579	$ 0.22329579	$ 3,810,570
Sep 19, 2025	$ 0.226430396,682,312	$ 0.243840540.22412219	$ 0.22412219	$ 6,682,312
Sep 18, 2025	$ 0.2404098213,261,456	$ 0.254816000.23364796	$ 0.23364796	$ 13,261,456
Sep 17, 2025	$ 0.2366334126,513,486	$ 0.253453980.22142189	$ 0.22142189	$ 26,513,486
Sep 16, 2025	$ 0.223626414,029,341	$ 0.226725710.20923785	$ 0.20923785	$ 4,029,341
Sep 15, 2025	$ 0.213555194,470,487	$ 0.228660050.20911961	$ 0.20911961	$ 4,470,487
Sep 14, 2025	$ 0.223407574,375,640	$ 0.237100590.22154733	$ 0.22154733	$ 4,375,640
Sep 13, 2025	$ 0.234753527,287,736	$ 0.238731390.22851083	$ 0.22851083	$ 7,287,736
Sep 12, 2025	$ 0.230149885,291,503	$ 0.231946350.22051119	$ 0.22051119	$ 5,291,503
Sep 11, 2025	$ 0.227572507,857,587	$ 0.231955790.21651866	$ 0.21651866	$ 7,857,587
Sep 10, 2025	$ 0.222463035,715,233	$ 0.227027260.21652547	$ 0.21652547	$ 5,715,233
Sep 09, 2025	$ 0.219276086,319,445	$ 0.230491880.21522976	$ 0.21522976	$ 6,319,445
Sep 08, 2025	$ 0.218563314,034,311	$ 0.221500050.20964059	$ 0.20964059	$ 4,034,311
Sep 07, 2025	$ 0.211004382,807,673	$ 0.213752780.20671674	$ 0.20671674	$ 2,807,673
Sep 06, 2025	$ 0.207396072,018,334	$ 0.209783680.20448589	$ 0.20448589	$ 2,018,334
Sep 05, 2025	$ 0.208689663,864,202	$ 0.211980730.20140782	$ 0.20140782	$ 3,864,202
Sep 04, 2025	$ 0.201835513,304,762	$ 0.212887090.19837436	$ 0.19837436	$ 3,304,762
Sep 03, 2025	$ 0.211291613,415,183	$ 0.214154610.20655133	$ 0.20655133	$ 3,415,183
Sep 02, 2025	$ 0.210480144,866,375	$ 0.218060320.20044834	$ 0.20044834	$ 4,866,375
Sep 01, 2025	$ 0.201313994,192,561	$ 0.217246370.19715018	$ 0.19715018	$ 4,192,561
Aug 31, 2025	$ 0.211936252,701,718	$ 0.221071660.21191232	$ 0.21191232	$ 2,701,718
Aug 30, 2025	$ 0.213437053,168,019	$ 0.218618520.20764328	$ 0.20764328	$ 3,168,019
Aug 29, 2025	$ 0.211653277,724,417	$ 0.228796390.20588445	$ 0.20588445	$ 7,724,417
Aug 28, 2025	$ 0.227498197,414,840	$ 0.227546810.21642616	$ 0.21642616	$ 7,414,840
Aug 27, 2025	$ 0.217525196,951,373	$ 0.225085890.21641474	$ 0.21641474	$ 6,951,373
Aug 26, 2025	$ 0.221529205,692,045	$ 0.226664000.21243673	$ 0.21243673	$ 5,692,045
Aug 25, 2025	$ 0.214731037,665,585	$ 0.246901200.21131849	$ 0.21131849	$ 7,665,585
Aug 24, 2025	$ 0.245166755,491,477	$ 0.257586440.23777767	$ 0.23777767	$ 5,491,477
Aug 23, 2025	$ 0.252043384,771,996	$ 0.262984530.24911406	$ 0.24911406	$ 4,771,996
Aug 22, 2025	$ 0.258394476,689,789	$ 0.260168580.22392646	$ 0.22392646	$ 6,689,789
Aug 21, 2025	$ 0.234486444,163,493	$ 0.246236280.23267577	$ 0.23267577	$ 4,163,493
Aug 20, 2025	$ 0.242759124,839,320	$ 0.245220460.23029961	$ 0.23029961	$ 4,839,320
Aug 19, 2025	$ 0.232381744,851,846	$ 0.248447680.23231538	$ 0.23231538	$ 4,851,846
Aug 18, 2025	$ 0.243023664,456,709	$ 0.256174190.23987749	$ 0.23987749	$ 4,456,709
Aug 17, 2025	$ 0.255798032,981,652	$ 0.265273530.25380457	$ 0.25380457	$ 2,981,652
Aug 16, 2025	$ 0.254870813,721,456	$ 0.257926600.24174460	$ 0.24174460	$ 3,721,456
Aug 15, 2025	$ 0.242402446,567,856	$ 0.254013670.23119405	$ 0.23119405	$ 6,567,856
Aug 14, 2025	$ 0.246023949,629,185	$ 0.280395580.24010382	$ 0.24010382	$ 9,629,185
Aug 13, 2025	$ 0.279415746,440,172	$ 0.280666990.26300778	$ 0.26300778	$ 6,440,172
Aug 12, 2025	$ 0.266452255,764,480	$ 0.269875070.24159576	$ 0.24159576	$ 5,764,480
Aug 11, 2025	$ 0.249494445,403,137	$ 0.280792710.24704365	$ 0.24704365	$ 5,403,137
Aug 10, 2025	$ 0.271672043,826,023	$ 0.276723630.25713482	$ 0.25713482	$ 3,826,023
Aug 09, 2025	$ 0.271799673,555,764	$ 0.277911670.25844896	$ 0.25844896	$ 3,555,764
Aug 08, 2025	$ 0.260535063,802,595	$ 0.262620470.25003165	$ 0.25003165	$ 3,802,595
Aug 07, 2025	$ 0.256304593,519,937	$ 0.256663500.23849532	$ 0.23849532	$ 3,519,937
Aug 06, 2025	$ 0.240236553,096,409	$ 0.245647600.22802844	$ 0.22802844	$ 3,096,409
Aug 05, 2025	$ 0.237215694,094,997	$ 0.256559800.23145643	$ 0.23145643	$ 4,094,997
Aug 04, 2025	$ 0.255816582,865,990	$ 0.257388910.24247871	$ 0.24247871	$ 2,865,990
Aug 03, 2025	$ 0.242874312,006,608	$ 0.245057390.23048404	$ 0.23048404	$ 2,006,608
Aug 02, 2025	$ 0.233349513,411,362	$ 0.246600610.22869944	$ 0.22869944	$ 3,411,362
Aug 01, 2025	$ 0.241880355,674,600	$ 0.250537270.23509274	$ 0.23509274	$ 5,674,600
Jul 31, 2025	$ 0.249004023,685,219	$ 0.276320540.24766896	$ 0.24766896	$ 3,685,219
Jul 30, 2025	$ 0.265574804,870,730	$ 0.276053450.25259016	$ 0.25259016	$ 4,870,730
Jul 29, 2025	$ 0.276067856,966,904	$ 0.299635370.26810088	$ 0.26810088	$ 6,966,904
Jul 28, 2025	$ 0.272722646,546,726	$ 0.308803710.27165692	$ 0.27165692	$ 6,546,726
Jul 27, 2025	$ 0.303571907,300,892	$ 0.304990880.27883846	$ 0.27883846	$ 7,300,892
Jul 26, 2025	$ 0.279210373,676,960	$ 0.286918020.27904247	$ 0.27904247	$ 3,676,960
Jul 25, 2025	$ 0.280994365,701,154	$ 0.281562800.26200512	$ 0.26200512	$ 5,701,154
Jul 24, 2025	$ 0.269536756,464,721	$ 0.286936670.25841530	$ 0.25841530	$ 6,464,721
Jul 23, 2025	$ 0.2802076710,376,406	$ 0.322757290.27187649	$ 0.27187649	$ 10,376,406
Jul 22, 2025	$ 0.323212659,775,048	$ 0.335833480.30427183	$ 0.30427183	$ 9,775,048
Jul 21, 2025	$ 0.331944079,552,801	$ 0.343529690.32331501	$ 0.32331501	$ 9,552,801
Jul 20, 2025	$ 0.3340475732,267,459	$ 0.350205520.30949439	$ 0.30949439	$ 32,267,459
Jul 19, 2025	$ 0.3234107713,208,945	$ 0.324637490.27517602	$ 0.27517602	$ 13,208,945
Jul 18, 2025	$ 0.285907498,706,205	$ 0.315266680.28124738	$ 0.28124738	$ 8,706,205
Jul 17, 2025	$ 0.291099466,993,068	$ 0.300490870.28104514	$ 0.28104514	$ 6,993,068
Jul 16, 2025	$ 0.292693217,496,032	$ 0.303242160.28229937	$ 0.28229937	$ 7,496,032
Jul 15, 2025	$ 0.291949559,476,945	$ 0.297056320.25714572	$ 0.25714572	$ 9,476,945
Jul 14, 2025	$ 0.267491009,343,459	$ 0.288884230.26134229	$ 0.26134229	$ 9,343,459
Jul 13, 2025	$ 0.273360087,183,131	$ 0.283573450.26665099	$ 0.26665099	$ 7,183,131
Jul 12, 2025	$ 0.272629397,735,388	$ 0.291427490.26633003	$ 0.26633003	$ 7,735,388
Jul 11, 2025	$ 0.2892528017,281,519	$ 0.318835870.27853590	$ 0.27853590	$ 17,281,519
Jul 10, 2025	$ 0.285661367,350,058	$ 0.285972400.24452264	$ 0.24452264	$ 7,350,058
Jul 09, 2025	$ 0.247072243,965,837	$ 0.248127700.23276875	$ 0.23276875	$ 3,965,837
Jul 08, 2025	$ 0.236088374,103,216	$ 0.240625350.22467083	$ 0.22467083	$ 4,103,216
Jul 07, 2025	$ 0.228769844,304,541	$ 0.237014370.22646254	$ 0.22646254	$ 4,304,541
Jul 06, 2025	$ 0.233369994,417,419	$ 0.237301840.22163919	$ 0.22163919	$ 4,417,419
Jul 05, 2025	$ 0.225204603,739,841	$ 0.229653470.21956978	$ 0.21956978	$ 3,739,841
Jul 04, 2025	$ 0.225611925,995,456	$ 0.243083730.22234057	$ 0.22234057	$ 5,995,456
Jul 03, 2025	$ 0.242473027,419,275	$ 0.250628520.23545355	$ 0.23545355	$ 7,419,275
Jul 02, 2025	$ 0.244691989,411,608	$ 0.252763190.21148542	$ 0.21148542	$ 9,411,608
Jul 01, 2025	$ 0.215419995,452,890	$ 0.235556950.21370339	$ 0.21370339	$ 5,452,890
Jun 30, 2025	$ 0.233832434,657,187	$ 0.245246240.22693462	$ 0.22693462	$ 4,657,187
Jun 29, 2025	$ 0.244390714,222,624	$ 0.248445460.22727423	$ 0.22727423	$ 4,222,624
Jun 28, 2025	$ 0.230678183,693,377	$ 0.233138850.21864886	$ 0.21864886	$ 3,693,377
Jun 27, 2025	$ 0.221583184,288,218	$ 0.228927970.21391117	$ 0.21391117	$ 4,288,218
Jun 26, 2025	$ 0.220905614,624,743	$ 0.236648400.21807930	$ 0.21807930	$ 4,624,743
Jun 25, 2025	$ 0.224261473,593,043	$ 0.235454970.22330496	$ 0.22330496	$ 3,593,043
Jun 24, 2025	$ 0.233553334,013,976	$ 0.239092390.22967634	$ 0.22967634	$ 4,013,976
Jun 23, 2025	$ 0.231483034,696,865	$ 0.231661240.20407237	$ 0.20407237	$ 4,696,865
Jun 22, 2025	$ 0.204020814,380,506	$ 0.216803790.19514940	$ 0.19514940	$ 4,380,506
Jun 21, 2025	$ 0.212115283,491,385	$ 0.228584120.20631385	$ 0.20631385	$ 3,491,385
Jun 20, 2025	$ 0.224376274,537,007	$ 0.242375800.21835796	$ 0.21835796	$ 4,537,007
Jun 19, 2025	$ 0.235601263,927,289	$ 0.250412550.23183670	$ 0.23183670	$ 3,927,289
Jun 18, 2025	$ 0.247535194,749,864	$ 0.249985730.23418020	$ 0.23418020	$ 4,749,864
Jun 17, 2025	$ 0.242820065,350,409	$ 0.261319020.23780171	$ 0.23780171	$ 5,350,409
Jun 16, 2025	$ 0.258656506,376,119	$ 0.281328890.25740493	$ 0.25740493	$ 6,376,119
Jun 15, 2025	$ 0.259686322,597,155	$ 0.263614970.25436576	$ 0.25436576	$ 2,597,155
Jun 14, 2025	$ 0.260977552,493,332	$ 0.267141790.25514544	$ 0.25514544	$ 2,493,332
Jun 13, 2025	$ 0.263562555,153,334	$ 0.275288990.24883980	$ 0.24883980	$ 5,153,334
Jun 12, 2025	$ 0.275775084,240,326	$ 0.303355210.27316172	$ 0.27316172	$ 4,240,326
Jun 11, 2025	$ 0.302759693,535,507	$ 0.321585240.29904840	$ 0.29904840	$ 3,535,507
Jun 10, 2025	$ 0.319605614,274,465	$ 0.321352240.29776622	$ 0.29776622	$ 4,274,465
Jun 09, 2025	$ 0.301583113,040,082	$ 0.303864940.27741855	$ 0.27741855	$ 3,040,082
Jun 08, 2025	$ 0.283559892,595,543	$ 0.290259600.27836525	$ 0.27836525	$ 2,595,543
Jun 07, 2025	$ 0.286576913,291,792	$ 0.289000820.26845348	$ 0.26845348	$ 3,291,792
Jun 06, 2025	$ 0.269750973,389,883	$ 0.280031750.26343980	$ 0.26343980	$ 3,389,883
Jun 05, 2025	$ 0.268275903,736,815	$ 0.295276110.26111351	$ 0.26111351	$ 3,736,815
Jun 04, 2025	$ 0.289886153,427,327	$ 0.306592740.28518955	$ 0.28518955	$ 3,427,327
Jun 03, 2025	$ 0.300036503,226,358	$ 0.310420930.29642354	$ 0.29642354	$ 3,226,358
Jun 02, 2025	$ 0.299806843,646,715	$ 0.302010560.28489870	$ 0.28489870	$ 3,646,715
Jun 01, 2025	$ 0.293575773,115,241	$ 0.295386830.27962505	$ 0.27962505	$ 3,115,241
May 31, 2025	$ 0.285541334,740,133	$ 0.291037780.27091249	$ 0.27091249	$ 4,740,133
May 30, 2025	$ 0.278768417,765,843	$ 0.338154860.27769691	$ 0.27769691	$ 7,765,843
May 29, 2025	$ 0.335888255,208,782	$ 0.365599520.33362247	$ 0.33362247	$ 5,208,782
May 28, 2025	$ 0.354555164,672,306	$ 0.365607800.33723850	$ 0.33723850	$ 4,672,306
May 27, 2025	$ 0.354045974,643,516	$ 0.366907320.33323841	$ 0.33323841	$ 4,643,516
May 26, 2025	$ 0.346654354,385,580	$ 0.366057450.34097322	$ 0.34097322	$ 4,385,580
May 25, 2025	$ 0.355784094,698,821	$ 0.357985830.32660394	$ 0.32660394	$ 4,698,821
May 24, 2025	$ 0.352025433,511,722	$ 0.364068920.34924944	$ 0.34924944	$ 3,511,722
May 23, 2025	$ 0.351712888,739,587	$ 0.424779650.34992411	$ 0.34992411	$ 8,739,587
May 22, 2025	$ 0.413277615,985,645	$ 0.418508880.37571232	$ 0.37571232	$ 5,985,645
May 21, 2025	$ 0.376631838,958,342	$ 0.392229650.35870153	$ 0.35870153	$ 8,958,342
May 20, 2025	$ 0.377910493,845,410	$ 0.381000000.35068077	$ 0.35068077	$ 3,845,410
May 19, 2025	$ 0.366702205,650,978	$ 0.381917680.34209477	$ 0.34209477	$ 5,650,978
May 18, 2025	$ 0.382433396,362,733	$ 0.393033330.34891369	$ 0.34891369	$ 6,362,733
May 17, 2025	$ 0.351796424,886,137	$ 0.375749120.34732629	$ 0.34732629	$ 4,886,137
May 16, 2025	$ 0.373908144,521,179	$ 0.399111140.36893586	$ 0.36893586	$ 4,521,179
May 15, 2025	$ 0.393533957,630,156	$ 0.436894310.38204460	$ 0.38204460	$ 7,630,156
May 14, 2025	$ 0.432816169,711,013	$ 0.504683160.42653188	$ 0.42653188	$ 9,711,013
May 13, 2025	$ 0.4996764120,489,531	$ 0.530872970.38605107	$ 0.38605107	$ 20,489,531
May 12, 2025	$ 0.414325409,461,778	$ 0.447269350.39297381	$ 0.39297381	$ 9,461,778
May 11, 2025	$ 0.4152894612,743,193	$ 0.437516110.40309730	$ 0.40309730	$ 12,743,193
May 10, 2025	$ 0.4209735510,461,437	$ 0.423333890.38055094	$ 0.38055094	$ 10,461,437
May 09, 2025	$ 0.3958903214,455,407	$ 0.396636040.32109786	$ 0.32109786	$ 14,455,407
May 08, 2025	$ 0.321451464,852,759	$ 0.322263910.28309574	$ 0.28309574	$ 4,852,759
May 07, 2025	$ 0.283371053,944,835	$ 0.289461320.27341872	$ 0.27341872	$ 3,944,835
May 06, 2025	$ 0.276629023,301,214	$ 0.285375370.26536351	$ 0.26536351	$ 3,301,214
May 05, 2025	$ 0.276793142,881,952	$ 0.289423750.27325821	$ 0.27325821	$ 2,881,952
May 04, 2025	$ 0.281255223,877,702	$ 0.313716270.27839288	$ 0.27839288	$ 3,877,702
May 03, 2025	$ 0.311831102,776,322	$ 0.337863920.30693161	$ 0.30693161	$ 2,776,322
May 02, 2025	$ 0.336123183,316,241	$ 0.348219870.33091273	$ 0.33091273	$ 3,316,241
May 01, 2025	$ 0.345654634,871,491	$ 0.366118230.34327616	$ 0.34327616	$ 4,871,491
Apr 30, 2025	$ 0.351640797,249,811	$ 0.367452670.33691565	$ 0.33691565	$ 7,249,811
Apr 29, 2025	$ 0.338776508,780,993	$ 0.378828900.33399037	$ 0.33399037	$ 8,780,993
Apr 28, 2025	$ 0.369756858,569,887	$ 0.369877580.30196488	$ 0.30196488	$ 8,569,887
Apr 27, 2025	$ 0.316780804,502,752	$ 0.347078550.31635684	$ 0.31635684	$ 4,502,752
Apr 26, 2025	$ 0.347083167,753,898	$ 0.349922640.33119954	$ 0.33119954	$ 7,753,898
Apr 25, 2025	$ 0.3307916113,130,497	$ 0.345225490.30586966	$ 0.30586966	$ 13,130,497
Apr 24, 2025	$ 0.307953395,357,413	$ 0.308706970.28891173	$ 0.28891173	$ 5,357,413
Apr 23, 2025	$ 0.304113497,604,272	$ 0.313246940.29376587	$ 0.29376587	$ 7,604,272
Apr 22, 2025	$ 0.297504965,013,639	$ 0.298891340.27140983	$ 0.27140983	$ 5,013,639
Apr 21, 2025	$ 0.281269475,152,025	$ 0.295685040.28001157	$ 0.28001157	$ 5,152,025
Apr 20, 2025	$ 0.281886334,325,409	$ 0.294541150.27963008	$ 0.27963008	$ 4,325,409
Apr 19, 2025	$ 0.286605205,283,904	$ 0.292617990.26936109	$ 0.26936109	$ 5,283,904
Apr 18, 2025	$ 0.269421433,566,782	$ 0.270718580.25752684	$ 0.25752684	$ 3,566,782
Apr 17, 2025	$ 0.262558113,981,491	$ 0.268788810.25462219	$ 0.25462219	$ 3,981,491
Apr 16, 2025	$ 0.257031555,490,094	$ 0.269284140.25395505	$ 0.25395505	$ 5,490,094
Apr 15, 2025	$ 0.2632268411,050,781	$ 0.287929370.25726723	$ 0.25726723	$ 11,050,781
Apr 14, 2025	$ 0.260729774,476,692	$ 0.268778040.25031157	$ 0.25031157	$ 4,476,692
Apr 13, 2025	$ 0.251794733,086,463	$ 0.268962500.24784882	$ 0.24784882	$ 3,086,463
Apr 12, 2025	$ 0.268670893,015,272	$ 0.270964630.25432329	$ 0.25432329	$ 3,015,272
Apr 11, 2025	$ 0.256317913,683,693	$ 0.262179880.24476650	$ 0.24476650	$ 3,683,693
Apr 10, 2025	$ 0.245659352,950,828	$ 0.256331050.23852738	$ 0.23852738	$ 2,950,828
Apr 09, 2025	$ 0.256179754,810,833	$ 0.258805540.22571541	$ 0.22571541	$ 4,810,833
Apr 08, 2025	$ 0.234585383,574,261	$ 0.251468530.23212903	$ 0.23212903	$ 3,574,261
Apr 07, 2025	$ 0.243348106,790,635	$ 0.248822670.21554953	$ 0.21554953	$ 6,790,635
Apr 06, 2025	$ 0.229931523,993,558	$ 0.260360620.22542781	$ 0.22542781	$ 3,993,558
Apr 05, 2025	$ 0.259959162,324,923	$ 0.265366530.25405618	$ 0.25405618	$ 2,324,923
Apr 04, 2025	$ 0.262691444,108,294	$ 0.266751530.25068209	$ 0.25068209	$ 4,108,294
Apr 03, 2025	$ 0.262103553,960,376	$ 0.273642140.24946698	$ 0.24946698	$ 3,960,376
Apr 02, 2025	$ 0.264627295,863,959	$ 0.287527950.25905139	$ 0.25905139	$ 5,863,959
Apr 01, 2025	$ 0.287483164,887,225	$ 0.312052220.28148288	$ 0.28148288	$ 4,887,225
Mar 31, 2025	$ 0.299959564,350,039	$ 0.307249010.29125412	$ 0.29125412	$ 4,350,039
Mar 30, 2025	$ 0.300811874,154,553	$ 0.310587580.29611433	$ 0.29611433	$ 4,154,553
Mar 29, 2025	$ 0.302802785,009,013	$ 0.330044510.29529305	$ 0.29529305	$ 5,009,013
Mar 28, 2025	$ 0.328417876,927,827	$ 0.367195110.32032536	$ 0.32032536	$ 6,927,827
Mar 27, 2025	$ 0.365517485,156,917	$ 0.372003720.35802289	$ 0.35802289	$ 5,156,917
Mar 26, 2025	$ 0.358555375,094,365	$ 0.376689880.35084783	$ 0.35084783	$ 5,094,365
Mar 25, 2025	$ 0.367642335,158,512	$ 0.375739560.35780014	$ 0.35780014	$ 5,158,512
Mar 24, 2025	$ 0.374484747,328,954	$ 0.380069680.36177307	$ 0.36177307	$ 7,328,954
Mar 23, 2025	$ 0.368041065,019,029	$ 0.383431110.36112594	$ 0.36112594	$ 5,019,029
Mar 22, 2025	$ 0.374451307,136,942	$ 0.393242260.37199327	$ 0.37199327	$ 7,136,942
Mar 21, 2025	$ 0.372321198,560,658	$ 0.400657260.36427971	$ 0.36427971	$ 8,560,658
Mar 20, 2025	$ 0.3995012417,171,171	$ 0.418489040.39478529	$ 0.39478529	$ 17,171,171
Mar 19, 2025	$ 0.4085331950,204,171	$ 0.464693930.38775301	$ 0.38775301	$ 50,204,171
Mar 18, 2025	$ 0.4185706498,799,290	$ 0.524439200.32211209	$ 0.32211209	$ 98,799,290
Mar 17, 2025	$ 0.330456278,356,358	$ 0.338287390.30599730	$ 0.30599730	$ 8,356,358
Mar 16, 2025	$ 0.306239086,869,515	$ 0.333482660.30267612	$ 0.30267612	$ 6,869,515
Mar 15, 2025	$ 0.323424315,587,511	$ 0.332373380.30735323	$ 0.30735323	$ 5,587,511
Mar 14, 2025	$ 0.309959005,168,488	$ 0.316708060.29599934	$ 0.29599934	$ 5,168,488
Mar 13, 2025	$ 0.297500075,702,111	$ 0.309915170.28904246	$ 0.28904246	$ 5,702,111
Mar 12, 2025	$ 0.308393487,020,335	$ 0.313861450.29092836	$ 0.29092836	$ 7,020,335
Mar 11, 2025	$ 0.3038353213,018,863	$ 0.312182080.27667493	$ 0.27667493	$ 13,018,863
Mar 10, 2025	$ 0.3076322711,275,262	$ 0.336056940.29073854	$ 0.29073854	$ 11,275,262
Mar 09, 2025	$ 0.298648017,951,369	$ 0.345581220.29248242	$ 0.29248242	$ 7,951,369
Mar 08, 2025	$ 0.343944255,369,992	$ 0.358406140.33698437	$ 0.33698437	$ 5,369,992
Mar 07, 2025	$ 0.351971088,221,758	$ 0.368542890.32942742	$ 0.32942742	$ 8,221,758
Mar 06, 2025	$ 0.349323857,670,575	$ 0.367417670.34270469	$ 0.34270469	$ 7,670,575
Mar 05, 2025	$ 0.357383298,462,818	$ 0.364442590.34228718	$ 0.34228718	$ 8,462,818
Mar 04, 2025	$ 0.3523768511,834,664	$ 0.372438090.32333135	$ 0.32333135	$ 11,834,664
Mar 03, 2025	$ 0.3685237511,601,873	$ 0.461235820.35868733	$ 0.35868733	$ 11,601,873
Mar 02, 2025	$ 0.460642029,594,729	$ 0.463082320.40898617	$ 0.40898617	$ 9,594,729
Mar 01, 2025	$ 0.424804147,562,528	$ 0.449798870.40874032	$ 0.40874032	$ 7,562,528
Feb 28, 2025	$ 0.4480945910,732,007	$ 0.460004090.40106082	$ 0.40106082	$ 10,732,007
Feb 27, 2025	$ 0.438799968,661,138	$ 0.455561070.42468450	$ 0.42468450	$ 8,661,138
Feb 26, 2025	$ 0.4377079812,453,342	$ 0.448687080.41462299	$ 0.41462299	$ 12,453,342
Feb 25, 2025	$ 0.4177364811,808,835	$ 0.425314270.36637166	$ 0.36637166	$ 11,808,835
Feb 24, 2025	$ 0.395641378,284,999	$ 0.487998140.39336549	$ 0.39336549	$ 8,284,999
Feb 23, 2025	$ 0.485411047,018,893	$ 0.522410230.47550205	$ 0.47550205	$ 7,018,893
Feb 22, 2025	$ 0.5064187110,643,421	$ 0.524972180.45738081	$ 0.45738081	$ 10,643,421
Feb 21, 2025	$ 0.461337119,247,748	$ 0.518525600.45453219	$ 0.45453219	$ 9,247,748
Feb 20, 2025	$ 0.492751059,369,179	$ 0.496512000.45841927	$ 0.45841927	$ 9,369,179
Feb 19, 2025	$ 0.460397006,093,184	$ 0.465920030.44037706	$ 0.44037706	$ 6,093,184
Feb 18, 2025	$ 0.449980649,152,057	$ 0.484517110.42402537	$ 0.42402537	$ 9,152,057
Feb 17, 2025	$ 0.4812992412,710,281	$ 0.536364370.46848837	$ 0.46848837	$ 12,710,281
Feb 16, 2025	$ 0.499620315,966,886	$ 0.519037540.49155793	$ 0.49155793	$ 5,966,886
Feb 15, 2025	$ 0.507902016,224,581	$ 0.545726230.50388205	$ 0.50388205	$ 6,224,581
Feb 14, 2025	$ 0.5384782010,569,868	$ 0.560771380.51483793	$ 0.51483793	$ 10,569,868
Feb 13, 2025	$ 0.5228582910,253,735	$ 0.558489510.50985648	$ 0.50985648	$ 10,253,735
Feb 12, 2025	$ 0.5496679012,539,896	$ 0.556683740.49795345	$ 0.49795345	$ 12,539,896
Feb 11, 2025	$ 0.5406123113,314,687	$ 0.622278300.51535965	$ 0.51535965	$ 13,314,687
Feb 10, 2025	$ 0.573538139,222,025	$ 0.588876370.52587431	$ 0.52587431	$ 9,222,025
Feb 09, 2025	$ 0.552971337,237,732	$ 0.587498790.52082747	$ 0.52082747	$ 7,237,732
Feb 08, 2025	$ 0.577317566,887,303	$ 0.582577690.54104599	$ 0.54104599	$ 6,887,303
Feb 07, 2025	$ 0.5445291913,396,109	$ 0.594008050.52568454	$ 0.52568454	$ 13,396,109
Feb 06, 2025	$ 0.540147228,946,911	$ 0.612884870.53480872	$ 0.53480872	$ 8,946,911
Feb 05, 2025	$ 0.601523657,369,879	$ 0.638190460.59140738	$ 0.59140738	$ 7,369,879
Feb 04, 2025	$ 0.6239008610,430,963	$ 0.679243090.57825572	$ 0.57825572	$ 10,430,963
Feb 03, 2025	$ 0.6683008642,348,854	$ 0.687715180.50598603	$ 0.50598603	$ 42,348,854
Feb 02, 2025	$ 0.6794662029,764,469	$ 0.836507850.63938894	$ 0.63938894	$ 29,764,469
Feb 01, 2025	$ 0.8231614822,762,309	$ 0.957429100.80885478	$ 0.80885478	$ 22,762,309
Jan 31, 2025	$ 0.9423518114,077,249	$ 0.998399910.91751489	$ 0.91751489	$ 14,077,249
Jan 30, 2025	$ 0.932895287,138,000	$ 0.959112820.88536178	$ 0.88536178	$ 7,138,000
Jan 29, 2025	$ 0.9001911724,167,710	$ 0.946380050.85260209	$ 0.85260209	$ 24,167,710
Jan 28, 2025	$ 0.8663025520,482,190	$ 1.01939820.84965755	$ 0.84965755	$ 20,482,190
Jan 27, 2025	$ 1.000545310,637,555	$ 1.05179890.92376237	$ 0.92376237	$ 10,637,555
Jan 26, 2025	$ 1.051860711,843,640	$ 1.11439031.05118603	$ 1.0511860	$ 11,843,640
Jan 25, 2025	$ 1.074780520,327,676	$ 1.09333581.04333619	$ 1.0433362	$ 20,327,676
Jan 24, 2025	$ 1.073192614,867,518	$ 1.15672201.06613927	$ 1.0661393	$ 14,867,518
Jan 23, 2025	$ 1.125681421,516,455	$ 1.15024101.07565228	$ 1.0756523	$ 21,516,455
Jan 22, 2025	$ 1.123117818,129,701	$ 1.17996181.12077018	$ 1.1207702	$ 18,129,701
Jan 21, 2025	$ 1.170318011,666,088	$ 1.18857741.05631420	$ 1.0563142	$ 11,666,088
Jan 20, 2025	$ 1.123107821,444,231	$ 1.25034821.03986914	$ 1.0398691	$ 21,444,231
Jan 19, 2025	$ 1.105023816,332,196	$ 1.31784331.09077040	$ 1.0907704	$ 16,332,196
Jan 18, 2025	$ 1.267239910,483,675	$ 1.39366421.23729614	$ 1.2372961	$ 10,483,675
Jan 17, 2025	$ 1.373223614,336,260	$ 1.38865331.24116170	$ 1.2411617	$ 14,336,260
Jan 16, 2025	$ 1.24190958,214,194	$ 1.29206041.21144117	$ 1.2114412	$ 8,214,194
Jan 15, 2025	$ 1.28296389,553,801	$ 1.28686671.14961879	$ 1.1496188	$ 9,553,801
Jan 14, 2025	$ 1.18475116,090,523	$ 1.19664131.12371937	$ 1.1237194	$ 6,090,523
Jan 13, 2025	$ 1.129649511,946,429	$ 1.23470981.03970531	$ 1.0397053	$ 11,946,429
Jan 12, 2025	$ 1.20267433,664,072	$ 1.23872211.18444180	$ 1.1844418	$ 3,664,072
Jan 11, 2025	$ 1.22718524,301,671	$ 1.25844611.20496666	$ 1.2049667	$ 4,301,671
Jan 10, 2025	$ 1.24509737,372,456	$ 1.25122371.17826915	$ 1.1782692	$ 7,372,456
Jan 09, 2025	$ 1.17838959,395,154	$ 1.30205671.15256864	$ 1.1525686	$ 9,395,154
Jan 08, 2025	$ 1.287605510,744,472	$ 1.35714541.22729392	$ 1.2272939	$ 10,744,472
Jan 07, 2025	$ 1.346897110,196,915	$ 1.53252641.34330801	$ 1.3433080	$ 10,196,915
Jan 06, 2025	$ 1.531225611,258,537	$ 1.57871451.46730177	$ 1.4673018	$ 11,258,537
Jan 05, 2025	$ 1.50909365,845,987	$ 1.52085271.47183430	$ 1.4718343	$ 5,845,987
Jan 04, 2025	$ 1.50802537,282,227	$ 1.53526111.47545612	$ 1.4754561	$ 7,282,227
Jan 03, 2025	$ 1.50410228,938,332	$ 1.51631641.38221815	$ 1.3822182	$ 8,938,332
Jan 02, 2025	$ 1.42998098,561,785	$ 1.45844741.37492518	$ 1.3749252	$ 8,561,785
Jan 01, 2025	$ 1.37786136,228,015	$ 1.38623781.28023795	$ 1.2802380	$ 6,228,015
Dec 31, 2024	$ 1.32009217,858,938	$ 1.39623941.30040054	$ 1.3004005	$ 7,858,938
Dec 30, 2024	$ 1.353479910,095,255	$ 1.42313591.31279853	$ 1.3127985	$ 10,095,255
Dec 29, 2024	$ 1.37239725,010,154	$ 1.46243461.35691595	$ 1.3569160	$ 5,010,154
Dec 28, 2024	$ 1.45946175,838,996	$ 1.47252541.37898327	$ 1.3789833	$ 5,838,996
Dec 27, 2024	$ 1.40798368,929,314	$ 1.47937691.37665881	$ 1.3766588	$ 8,929,314
Dec 26, 2024	$ 1.38596558,957,977	$ 1.51560631.36146068	$ 1.3614607	$ 8,957,977
Dec 25, 2024	$ 1.494118510,325,446	$ 1.56488901.46641045	$ 1.4664105	$ 10,325,446
Dec 24, 2024	$ 1.555228610,664,017	$ 1.58529661.47422274	$ 1.4742227	$ 10,664,017
Dec 23, 2024	$ 1.516347812,948,247	$ 1.54202831.37123553	$ 1.3712355	$ 12,948,247
Dec 22, 2024	$ 1.407834811,526,302	$ 1.47091451.36678694	$ 1.3667869	$ 11,526,302
Dec 21, 2024	$ 1.418274114,624,800	$ 1.62694461.39780229	$ 1.3978023	$ 14,624,800
Dec 20, 2024	$ 1.526399824,193,560	$ 1.56578691.27094186	$ 1.2709419	$ 24,193,560
Dec 19, 2024	$ 1.497223823,826,850	$ 1.67122451.43125748	$ 1.4312575	$ 23,826,850
Dec 18, 2024	$ 1.663316121,437,697	$ 1.84953621.65117136	$ 1.6511714	$ 21,437,697
Dec 17, 2024	$ 1.837264517,359,485	$ 1.99438621.81884269	$ 1.8188427	$ 17,359,485
Dec 16, 2024	$ 1.991784921,655,708	$ 2.16721571.93628618	$ 1.9362862	$ 21,655,708
Dec 15, 2024	$ 2.103895122,197,727	$ 2.17630061.94286490	$ 1.9428649	$ 22,197,727
Dec 14, 2024	$ 2.177611627,925,204	$ 2.28124622.04252298	$ 2.0425230	$ 27,925,204
Dec 13, 2024	$ 2.174578343,335,496	$ 2.22695222.03600327	$ 2.0360033	$ 43,335,496
Dec 12, 2024	$ 2.075305429,573,843	$ 2.19429062.00809764	$ 2.0080976	$ 29,573,843
Dec 11, 2024	$ 2.018858425,804,227	$ 2.05471321.83671638	$ 1.8367164	$ 25,804,227
Dec 10, 2024	$ 1.904944649,697,404	$ 2.06445771.74597397	$ 1.7459740	$ 49,697,404
Dec 09, 2024	$ 2.011122051,386,455	$ 2.58670501.71305713	$ 1.7130571	$ 51,386,455
Dec 08, 2024	$ 2.587555922,232,289	$ 2.62041812.49034721	$ 2.4903472	$ 22,232,289
Dec 07, 2024	$ 2.608969825,519,272	$ 2.77171152.58783508	$ 2.5878351	$ 25,519,272
Dec 06, 2024	$ 2.706408653,606,927	$ 2.78397892.42102058	$ 2.4210206	$ 53,606,927
Dec 05, 2024	$ 2.456050051,890,108	$ 2.57071772.30706725	$ 2.3070673	$ 51,890,108
Dec 04, 2024	$ 2.490926756,578,209	$ 2.66933762.36024020	$ 2.3602402	$ 56,578,209
Dec 03, 2024	$ 2.409284766,993,907	$ 2.67678762.22551780	$ 2.2255178	$ 66,993,907
Dec 02, 2024	$ 2.397789439,478,709	$ 2.41596922.11360393	$ 2.1136039	$ 39,478,709
Dec 01, 2024	$ 2.382135129,488,853	$ 2.47394182.32231889	$ 2.3223189	$ 29,488,853
Nov 30, 2024	$ 2.426162228,999,630	$ 2.50208422.27330518	$ 2.2733052	$ 28,999,630
Nov 29, 2024	$ 2.305870920,778,771	$ 2.32582572.19031977	$ 2.1903198	$ 20,778,771
Nov 28, 2024	$ 2.264345037,995,150	$ 2.47828952.16117677	$ 2.1611768	$ 37,995,150
Nov 27, 2024	$ 2.273241037,135,299	$ 2.37503312.12938539	$ 2.1293854	$ 37,135,299
Nov 26, 2024	$ 2.270846952,641,979	$ 2.44138392.14926158	$ 2.1492616	$ 52,641,979
Nov 25, 2024	$ 2.363664366,844,366	$ 2.44443662.18073658	$ 2.1807366	$ 66,844,366
Nov 24, 2024	$ 2.4316194130,645,497	$ 2.60147461.86693143	$ 1.8669314	$ 130,645,497
Nov 23, 2024	$ 2.026554359,074,466	$ 2.14943901.77479434	$ 1.7747943	$ 59,074,466
Nov 22, 2024	$ 1.774562130,416,018	$ 1.79638711.61632742	$ 1.6163274	$ 30,416,018
Nov 21, 2024	$ 1.668304724,930,440	$ 1.71501831.39589367	$ 1.3958937	$ 24,930,440
Nov 20, 2024	$ 1.449939312,537,499	$ 1.59870931.42950486	$ 1.4295049	$ 12,537,499
Nov 19, 2024	$ 1.598682314,898,792	$ 1.71758581.55298865	$ 1.5529887	$ 14,898,792
Nov 18, 2024	$ 1.704780723,673,470	$ 1.75165911.51564705	$ 1.5156471	$ 23,673,470
Nov 17, 2024	$ 1.555636815,048,317	$ 1.68304021.52608125	$ 1.5260813	$ 15,048,317
Nov 16, 2024	$ 1.678709815,683,808	$ 1.69178151.58858864	$ 1.5885886	$ 15,683,808
Nov 15, 2024	$ 1.611840216,135,174	$ 1.62884781.45966966	$ 1.4596697	$ 16,135,174
Nov 14, 2024	$ 1.517292620,427,278	$ 1.70112001.49472505	$ 1.4947251	$ 20,427,278
Nov 13, 2024	$ 1.650849332,936,367	$ 1.74536331.52257702	$ 1.5225770	$ 32,936,367
Nov 12, 2024	$ 1.722248432,677,969	$ 1.89480591.62409674	$ 1.6240967	$ 32,677,969
Nov 11, 2024	$ 1.859478033,539,475	$ 1.88049501.67526059	$ 1.6752606	$ 33,539,475
Nov 10, 2024	$ 1.681332623,560,143	$ 1.74278581.58796106	$ 1.5879611	$ 23,560,143
Nov 09, 2024	$ 1.636488515,193,676	$ 1.64976081.52777660	$ 1.5277766	$ 15,193,676
Nov 08, 2024	$ 1.537679114,781,143	$ 1.58989511.46702648	$ 1.4670265	$ 14,781,143
Nov 07, 2024	$ 1.549735214,493,076	$ 1.60248151.50731823	$ 1.5073182	$ 14,493,076
Nov 06, 2024	$ 1.542643119,826,456	$ 1.57184511.32901302	$ 1.3290130	$ 19,826,456
Nov 05, 2024	$ 1.329461312,598,289	$ 1.34868461.25606125	$ 1.2560613	$ 12,598,289
Nov 04, 2024	$ 1.255034411,846,851	$ 1.34640481.21594514	$ 1.2159451	$ 11,846,851
Nov 03, 2024	$ 1.320148510,785,489	$ 1.37693801.26030213	$ 1.2603021	$ 10,785,489
Nov 02, 2024	$ 1.36769317,249,836	$ 1.43045791.34292731	$ 1.3429273	$ 7,249,836
Nov 01, 2024	$ 1.412580614,839,175	$ 1.51034051.38021966	$ 1.3802197	$ 14,839,175
Oct 31, 2024	$ 1.472415913,356,582	$ 1.55981331.45039148	$ 1.4503915	$ 13,356,582
Oct 30, 2024	$ 1.556539717,276,823	$ 1.60555181.52503737	$ 1.5250374	$ 17,276,823
Oct 29, 2024	$ 1.565804823,441,570	$ 1.59925851.49667961	$ 1.4966796	$ 23,441,570
Oct 28, 2024	$ 1.506934218,404,181	$ 1.54180391.37999815	$ 1.3799982	$ 18,404,181
Oct 27, 2024	$ 1.52008819,956,670	$ 1.55814551.44630410	$ 1.4463041	$ 9,956,670
Oct 26, 2024	$ 1.467756812,972,053	$ 1.48012281.40908134	$ 1.4090813	$ 12,972,053
Oct 25, 2024	$ 1.469401717,125,820	$ 1.66398791.40734698	$ 1.4073470	$ 17,125,820
Oct 24, 2024	$ 1.652606523,881,823	$ 1.74494741.60120784	$ 1.6012078	$ 23,881,823
Oct 23, 2024	$ 1.632798121,992,518	$ 1.70650371.55862384	$ 1.5586238	$ 21,992,518
Oct 22, 2024	$ 1.699764426,160,707	$ 1.83709991.66337237	$ 1.6633724	$ 26,160,707
Oct 21, 2024	$ 1.774322128,013,359	$ 1.91019451.75634600	$ 1.7563460	$ 28,013,359
Oct 20, 2024	$ 1.871515531,155,705	$ 1.90824291.69253322	$ 1.6925332	$ 31,155,705
Oct 19, 2024	$ 1.738890725,336,185	$ 1.80524641.71434959	$ 1.7143496	$ 25,336,185
Oct 18, 2024	$ 1.779255835,752,669	$ 1.88575031.68789254	$ 1.6878925	$ 35,752,669
Oct 17, 2024	$ 1.700137624,913,755	$ 1.76982861.61324618	$ 1.6132462	$ 24,913,755
Oct 16, 2024	$ 1.678370613,556,647	$ 1.78075051.66989694	$ 1.6698969	$ 13,556,647
Oct 15, 2024	$ 1.781330825,723,739	$ 1.94264271.71789610	$ 1.7178961	$ 25,723,739
Oct 14, 2024	$ 1.871339127,691,106	$ 1.90919751.68561958	$ 1.6856196	$ 27,691,106
Oct 13, 2024	$ 1.723681217,577,706	$ 1.76817011.65260000	$ 1.6526000	$ 17,577,706
Oct 12, 2024	$ 1.748114923,513,091	$ 1.77004951.59016964	$ 1.5901696	$ 23,513,091
Oct 11, 2024	$ 1.592677822,615,525	$ 1.61557481.38479041	$ 1.3847904	$ 22,615,525
Oct 10, 2024	$ 1.400527116,831,248	$ 1.45747801.34221981	$ 1.3422198	$ 16,831,248
Oct 09, 2024	$ 1.411047316,505,070	$ 1.50053161.39308554	$ 1.3930855	$ 16,505,070
Oct 08, 2024	$ 1.467380815,375,542	$ 1.58648031.44288344	$ 1.4428834	$ 15,375,542
Oct 07, 2024	$ 1.547456818,646,011	$ 1.64829671.49945408	$ 1.4994541	$ 18,646,011
Oct 06, 2024	$ 1.527088413,670,967	$ 1.54748431.45200792	$ 1.4520079	$ 13,670,967
Oct 05, 2024	$ 1.474472615,155,338	$ 1.56228161.42747240	$ 1.4274724	$ 15,155,338
Oct 04, 2024	$ 1.503567517,962,236	$ 1.54519541.39378526	$ 1.3937853	$ 17,962,236
Oct 03, 2024	$ 1.405774618,897,781	$ 1.51207811.35788778	$ 1.3578878	$ 18,897,781
Oct 02, 2024	$ 1.451615023,660,290	$ 1.61854191.41100111	$ 1.4110011	$ 23,660,290
Oct 01, 2024	$ 1.489690228,809,098	$ 1.86876241.45999533	$ 1.4599953	$ 28,809,098
Sep 30, 2024	$ 1.740436822,006,464	$ 1.88815081.71718262	$ 1.7171826	$ 22,006,464
Sep 29, 2024	$ 1.818349219,118,364	$ 1.88050071.71667767	$ 1.7166777	$ 19,118,364
Sep 28, 2024	$ 1.809745216,186,322	$ 1.94308531.76306971	$ 1.7630697	$ 16,186,322
Sep 27, 2024	$ 1.897175822,251,000	$ 2.03432111.87089981	$ 1.8708998	$ 22,251,000
Sep 26, 2024	$ 1.901203819,494,517	$ 1.95448811.80338835	$ 1.8033884	$ 19,494,517
Sep 25, 2024	$ 1.845472222,525,800	$ 2.10229391.82845770	$ 1.8284577	$ 22,525,800
Sep 24, 2024	$ 1.831120315,196,003	$ 1.89935471.72674700	$ 1.7267470	$ 15,196,003
Sep 23, 2024	$ 1.857450720,165,018	$ 1.95750151.69701884	$ 1.6970188	$ 20,165,018
Sep 22, 2024	$ 1.732946110,763,504	$ 1.79119631.67595367	$ 1.6759537	$ 10,763,504
Sep 21, 2024	$ 1.790313812,049,667	$ 1.85516421.73664209	$ 1.7366421	$ 12,049,667
Sep 20, 2024	$ 1.827812821,715,569	$ 2.05924661.75932233	$ 1.7593223	$ 21,715,569
Sep 19, 2024	$ 1.966516632,480,758	$ 1.97748651.61048186	$ 1.6104819	$ 32,480,758
Sep 18, 2024	$ 1.644953920,857,473	$ 1.67604051.57193746	$ 1.5719375	$ 20,857,473
Sep 17, 2024	$ 1.646025029,097,291	$ 1.67848381.29731536	$ 1.2973154	$ 29,097,291
Sep 16, 2024	$ 1.32298408,867,830	$ 1.46407611.29622205	$ 1.2962221	$ 8,867,830
Sep 15, 2024	$ 1.42926847,895,344	$ 1.51054751.41384984	$ 1.4138498	$ 7,895,344
Sep 14, 2024	$ 1.45746748,979,312	$ 1.53902121.43453472	$ 1.4345347	$ 8,979,312
Sep 13, 2024	$ 1.47378469,551,937	$ 1.48647911.34330534	$ 1.3433053	$ 9,551,937
Sep 12, 2024	$ 1.40279229,240,387	$ 1.42087091.28588441	$ 1.2858844	$ 9,240,387
Sep 11, 2024	$ 1.31400008,936,014	$ 1.41616951.28886552	$ 1.2888655	$ 8,936,014
Sep 10, 2024	$ 1.41478568,798,698	$ 1.45164371.37434881	$ 1.3743488	$ 8,798,698
Sep 09, 2024	$ 1.39327327,842,035	$ 1.41418861.29868612	$ 1.2986861	$ 7,842,035
Sep 08, 2024	$ 1.32557646,677,866	$ 1.34174831.26087104	$ 1.2608710	$ 6,677,866
Sep 07, 2024	$ 1.27578077,830,303	$ 1.30119131.20836932	$ 1.2083693	$ 7,830,303
Sep 06, 2024	$ 1.21085359,115,808	$ 1.30588751.14926210	$ 1.1492621	$ 9,115,808
Sep 05, 2024	$ 1.22039086,886,170	$ 1.28137311.21335131	$ 1.2133513	$ 6,886,170
Sep 04, 2024	$ 1.25960508,381,435	$ 1.28026851.13433916	$ 1.1343392	$ 8,381,435
Sep 03, 2024	$ 1.19486686,464,120	$ 1.31411691.19367058	$ 1.1936706	$ 6,464,120
Sep 02, 2024	$ 1.28826706,960,845	$ 1.30401781.22832929	$ 1.2283293	$ 6,960,845
Sep 01, 2024	$ 1.24357955,908,624	$ 1.32362681.23371420	$ 1.2337142	$ 5,908,624
Aug 31, 2024	$ 1.32078454,542,451	$ 1.37042931.29569583	$ 1.2956958	$ 4,542,451
Aug 30, 2024	$ 1.36551787,921,786	$ 1.41479101.30811283	$ 1.3081128	$ 7,921,786
Aug 29, 2024	$ 1.39208398,370,987	$ 1.52510571.37374878	$ 1.3737488	$ 8,370,987
Aug 28, 2024	$ 1.453049412,212,451	$ 1.54161801.38210190	$ 1.3821019	$ 12,212,451
Aug 27, 2024	$ 1.48513189,912,862	$ 1.69068321.46955301	$ 1.4695530	$ 9,912,862
Aug 26, 2024	$ 1.660927011,864,230	$ 1.79688451.64157510	$ 1.6415751	$ 11,864,230
Aug 25, 2024	$ 1.761663115,110,828	$ 1.82388911.72372230	$ 1.7237223	$ 15,110,828
Aug 24, 2024	$ 1.776038724,197,667	$ 1.83048121.55648435	$ 1.5564844	$ 24,197,667
Aug 23, 2024	$ 1.555763610,055,010	$ 1.57746701.38010790	$ 1.3801079	$ 10,055,010
Aug 22, 2024	$ 1.38167587,272,471	$ 1.41520301.35528339	$ 1.3552834	$ 7,272,471
Aug 21, 2024	$ 1.39127258,060,282	$ 1.40332861.29225517	$ 1.2922552	$ 8,060,282
Aug 20, 2024	$ 1.34707059,470,878	$ 1.41963071.33121315	$ 1.3312132	$ 9,470,878
Aug 19, 2024	$ 1.34389258,772,577	$ 1.34568751.28751483	$ 1.2875148	$ 8,772,577
Aug 18, 2024	$ 1.30759528,058,370	$ 1.38885071.30433920	$ 1.3043392	$ 8,058,370
Aug 17, 2024	$ 1.37730718,053,739	$ 1.40892581.35212850	$ 1.3521285	$ 8,053,739
Aug 16, 2024	$ 1.406631313,562,739	$ 1.45124991.33761752	$ 1.3376175	$ 13,562,739
Aug 15, 2024	$ 1.376795716,868,462	$ 1.60317571.34920802	$ 1.3492080	$ 16,868,462
Aug 14, 2024	$ 1.577795512,415,575	$ 1.60044601.52613534	$ 1.5261353	$ 12,415,575
Aug 13, 2024	$ 1.582982219,395,709	$ 1.65182341.44143771	$ 1.4414377	$ 19,395,709
Aug 12, 2024	$ 1.521108521,187,692	$ 1.55279971.24508176	$ 1.2450818	$ 21,187,692
Aug 11, 2024	$ 1.25771569,913,484	$ 1.46503521.24543225	$ 1.2454323	$ 9,913,484
Aug 10, 2024	$ 1.37693266,301,661	$ 1.38546841.31961473	$ 1.3196147	$ 6,301,661
Aug 09, 2024	$ 1.34815989,289,521	$ 1.39473571.32383149	$ 1.3238315	$ 9,289,521
Aug 08, 2024	$ 1.382739612,614,268	$ 1.39146041.15377283	$ 1.1537728	$ 12,614,268
Aug 07, 2024	$ 1.16061439,351,974	$ 1.24608351.13823620	$ 1.1382362	$ 9,351,974
Aug 06, 2024	$ 1.192446512,803,127	$ 1.25351251.15182519	$ 1.1518252	$ 12,803,127
Aug 05, 2024	$ 1.156758126,215,401	$ 1.21800240.96811541	$ 0.96811541	$ 26,215,401
Aug 04, 2024	$ 1.186786211,486,299	$ 1.23324401.10359029	$ 1.1035903	$ 11,486,299
Aug 03, 2024	$ 1.184548510,112,998	$ 1.34345441.17266526	$ 1.1726653	$ 10,112,998
Aug 02, 2024	$ 1.320279711,430,636	$ 1.43683091.30807548	$ 1.3080755	$ 11,430,636
Aug 01, 2024	$ 1.419655714,003,921	$ 1.49993851.32760563	$ 1.3276056	$ 14,003,921
Jul 31, 2024	$ 1.479908010,693,523	$ 1.56122331.46024902	$ 1.4602490	$ 10,693,523
Jul 30, 2024	$ 1.50353519,950,277	$ 1.58197021.47210317	$ 1.4721032	$ 9,950,277
Jul 29, 2024	$ 1.556350810,885,880	$ 1.71383141.55609052	$ 1.5560905	$ 10,885,880
Jul 28, 2024	$ 1.63711528,905,003	$ 1.74449681.60893260	$ 1.6089326	$ 8,905,003
Jul 27, 2024	$ 1.742613914,680,683	$ 1.78447601.65179188	$ 1.6517919	$ 14,680,683
Jul 26, 2024	$ 1.710391516,595,041	$ 1.74079281.57716639	$ 1.5771664	$ 16,595,041
Jul 25, 2024	$ 1.596553117,209,744	$ 1.64080831.50441630	$ 1.5044163	$ 17,209,744
Jul 24, 2024	$ 1.626509920,017,546	$ 1.70904701.60730562	$ 1.6073056	$ 20,017,546
Jul 23, 2024	$ 1.671547820,600,384	$ 1.88402051.66522587	$ 1.6652259	$ 20,600,384
Jul 22, 2024	$ 1.825414420,275,494	$ 2.01171641.81354708	$ 1.8135471	$ 20,275,494
Jul 21, 2024	$ 1.960615617,214,450	$ 2.04425301.88041839	$ 1.8804184	$ 17,214,450
Jul 20, 2024	$ 2.033041320,752,055	$ 2.11437371.99567315	$ 1.9956732	$ 20,752,055
Jul 19, 2024	$ 2.103462853,624,652	$ 2.33874402.04635310	$ 2.0463531	$ 53,624,652
Jul 18, 2024	$ 2.182924564,719,623	$ 2.35260082.00524019	$ 2.0052402	$ 64,719,623
Jul 17, 2024	$ 2.042575576,180,947	$ 2.19351841.65500564	$ 1.6550056	$ 76,180,947
Jul 16, 2024	$ 1.662454032,964,934	$ 1.67698431.40032148	$ 1.4003215	$ 32,964,934
Jul 15, 2024	$ 1.461513920,009,461	$ 1.47808921.32990272	$ 1.3299027	$ 20,009,461
Jul 14, 2024	$ 1.340310812,382,575	$ 1.35389511.27886812	$ 1.2788681	$ 12,382,575
Jul 13, 2024	$ 1.302732910,986,395	$ 1.33484741.27673886	$ 1.2767389	$ 10,986,395
Jul 12, 2024	$ 1.314325411,993,750	$ 1.37307031.29812081	$ 1.2981208	$ 11,993,750
Jul 11, 2024	$ 1.341436617,200,534	$ 1.43868031.31601420	$ 1.3160142	$ 17,200,534
Jul 10, 2024	$ 1.436740232,782,788	$ 1.58690841.42556976	$ 1.4255698	$ 32,782,788
Jul 09, 2024	$ 1.430054933,675,037	$ 1.49557921.24848887	$ 1.2484889	$ 33,675,037
Jul 08, 2024	$ 1.289886661,801,379	$ 1.46394541.07575566	$ 1.0757557	$ 61,801,379
Jul 07, 2024	$ 1.137582328,382,536	$ 1.21755631.06192346	$ 1.0619235	$ 28,382,536
Jul 06, 2024	$ 1.094531915,010,221	$ 1.10667470.99658463	$ 0.99658463	$ 15,010,221
Jul 05, 2024	$ 0.9966413826,494,889	$ 1.16298670.98812114	$ 0.98812114	$ 26,494,889
Jul 04, 2024	$ 1.160784516,919,181	$ 1.37983121.15468419	$ 1.1546842	$ 16,919,181
Jul 03, 2024	$ 1.378226414,588,796	$ 1.53339781.36628115	$ 1.3662812	$ 14,588,796
Jul 02, 2024	$ 1.508469014,893,289	$ 1.53403561.44827594	$ 1.4482759	$ 14,893,289
Jul 01, 2024	$ 1.475917614,626,340	$ 1.55231411.45048520	$ 1.4504852	$ 14,626,340
Jun 30, 2024	$ 1.500970314,123,568	$ 1.51307281.38196362	$ 1.3819636	$ 14,123,568
Jun 29, 2024	$ 1.421291213,834,267	$ 1.57807051.41765359	$ 1.4176536	$ 13,834,267
Jun 28, 2024	$ 1.444099713,792,735	$ 1.55549691.43780109	$ 1.4378011	$ 13,792,735
Jun 27, 2024	$ 1.523089614,356,373	$ 1.54878991.44954304	$ 1.4495430	$ 14,356,373
Jun 26, 2024	$ 1.517755312,311,536	$ 1.63501421.51102259	$ 1.5110226	$ 12,311,536
Jun 25, 2024	$ 1.616776712,901,166	$ 1.63533351.57156343	$ 1.5715634	$ 12,901,166
Jun 24, 2024	$ 1.592067919,693,056	$ 1.59558521.47490339	$ 1.4749034	$ 19,693,056
Jun 23, 2024	$ 1.530607411,504,690	$ 1.62862671.51914597	$ 1.5191460	$ 11,504,690
Jun 22, 2024	$ 1.569061812,028,366	$ 1.63847581.55494341	$ 1.5549434	$ 12,028,366
Jun 21, 2024	$ 1.609800016,040,850	$ 1.67284611.57663814	$ 1.5766381	$ 16,040,850
Jun 20, 2024	$ 1.630030914,234,720	$ 1.76301521.61325929	$ 1.6132593	$ 14,234,720
Jun 19, 2024	$ 1.648282213,972,916	$ 1.69061401.60926707	$ 1.6092671	$ 13,972,916
Jun 18, 2024	$ 1.637221427,520,101	$ 1.85154421.53071061	$ 1.5307106	$ 27,520,101
Jun 17, 2024	$ 1.847932518,525,296	$ 2.05453421.79499370	$ 1.7949937	$ 18,525,296
Jun 16, 2024	$ 2.037826311,769,386	$ 2.07445201.96081852	$ 1.9608185	$ 11,769,386
Jun 15, 2024	$ 2.005977311,307,665	$ 2.07169282.00202976	$ 2.0020298	$ 11,307,665
Jun 14, 2024	$ 2.043476120,476,731	$ 2.19114961.96207933	$ 1.9620793	$ 20,476,731
Jun 13, 2024	$ 2.162204118,009,127	$ 2.34854802.15399427	$ 2.1539943	$ 18,009,127
Jun 12, 2024	$ 2.327369722,176,745	$ 2.35937592.12628020	$ 2.1262802	$ 22,176,745
Jun 11, 2024	$ 2.201399321,413,642	$ 2.37807342.17150720	$ 2.1715072	$ 21,413,642
Jun 10, 2024	$ 2.356602019,916,484	$ 2.59996462.34176209	$ 2.3417621	$ 19,916,484
Jun 09, 2024	$ 2.598387413,604,590	$ 2.63333312.55615297	$ 2.5561530	$ 13,604,590
Jun 08, 2024	$ 2.604145822,224,881	$ 2.82389002.57763866	$ 2.5776387	$ 22,224,881
Jun 07, 2024	$ 2.793043223,060,148	$ 3.20281912.51522760	$ 2.5152276	$ 23,060,148
Jun 06, 2024	$ 3.192795419,868,441	$ 3.31383543.15387352	$ 3.1538735	$ 19,868,441
Jun 05, 2024	$ 3.172889325,045,503	$ 3.26916873.15914893	$ 3.1591489	$ 25,045,503
Jun 04, 2024	$ 3.209462231,799,413	$ 3.28864783.12122596	$ 3.1212260	$ 31,799,413
Jun 03, 2024	$ 3.144199940,015,271	$ 3.45149653.13036504	$ 3.1303650	$ 40,015,271
Jun 02, 2024	$ 3.368282952,071,927	$ 3.37274743.01695507	$ 3.0169551	$ 52,071,927
Jun 01, 2024	$ 3.023805124,283,008	$ 3.06870492.96089079	$ 2.9608908	$ 24,283,008
May 31, 2024	$ 2.979072228,955,460	$ 3.03305342.88652702	$ 2.8865270	$ 28,955,460
May 30, 2024	$ 2.950390632,059,063	$ 3.05169612.86250838	$ 2.8625084	$ 32,059,063
May 29, 2024	$ 2.996529426,305,893	$ 3.28579592.96363471	$ 2.9636347	$ 26,305,893
May 28, 2024	$ 3.129594832,280,522	$ 3.24506993.04471914	$ 3.0447191	$ 32,280,522
May 27, 2024	$ 3.236390838,392,210	$ 3.30160662.90608669	$ 2.9060867	$ 38,392,210
May 26, 2024	$ 2.927134948,660,002	$ 3.18259342.74531707	$ 2.7453171	$ 48,660,002
May 25, 2024	$ 2.777811817,520,466	$ 2.86050562.75285729	$ 2.7528573	$ 17,520,466
May 24, 2024	$ 2.763558327,425,998	$ 2.84493732.62740678	$ 2.6274068	$ 27,425,998
May 23, 2024	$ 2.728905438,970,990	$ 2.85560642.53669087	$ 2.5366909	$ 38,970,990
May 22, 2024	$ 2.740586940,598,489	$ 2.84876882.68633095	$ 2.6863310	$ 40,598,489
May 21, 2024	$ 2.848469636,999,279	$ 2.90805452.75284727	$ 2.7528473	$ 36,999,279
May 20, 2024	$ 2.844265038,015,230	$ 2.85647352.49107513	$ 2.4910751	$ 38,015,230
May 19, 2024	$ 2.548700921,259,108	$ 2.75196852.52384400	$ 2.5238440	$ 21,259,108
May 18, 2024	$ 2.699297926,338,185	$ 2.91397252.68427226	$ 2.6842723	$ 26,338,185
May 17, 2024	$ 2.717388826,267,432	$ 2.79740602.61423495	$ 2.6142350	$ 26,267,432
May 16, 2024	$ 2.655865424,917,015	$ 2.77213012.55594576	$ 2.5559458	$ 24,917,015
May 15, 2024	$ 2.742463229,680,957	$ 2.77988522.51296379	$ 2.5129638	$ 29,680,957
May 14, 2024	$ 2.525813629,634,871	$ 2.71747982.48287128	$ 2.4828713	$ 29,634,871
May 13, 2024	$ 2.709000227,179,710	$ 2.88769802.65271545	$ 2.6527155	$ 27,179,710
May 12, 2024	$ 2.860583913,469,583	$ 2.94400892.84492917	$ 2.8449292	$ 13,469,583
May 11, 2024	$ 2.889581918,125,719	$ 2.99232652.88469101	$ 2.8846910	$ 18,125,719
May 10, 2024	$ 2.951053621,367,729	$ 3.07868992.86641158	$ 2.8664116	$ 21,367,729
May 09, 2024	$ 3.047044023,770,645	$ 3.06982652.86371425	$ 2.8637143	$ 23,770,645
May 08, 2024	$ 2.928098728,872,760	$ 3.03982642.89535126	$ 2.8953513	$ 28,872,760
May 07, 2024	$ 3.033473725,079,060	$ 3.22764913.01892058	$ 3.0189206	$ 25,079,060
May 06, 2024	$ 3.196949227,713,403	$ 3.49825703.18895843	$ 3.1889584	$ 27,713,403
May 05, 2024	$ 3.366883828,153,958	$ 3.46284883.16252927	$ 3.1625293	$ 28,153,958
May 04, 2024	$ 3.269301820,585,855	$ 3.35496313.25727019	$ 3.2572702	$ 20,585,855
May 03, 2024	$ 3.303335429,664,975	$ 3.33381133.16588689	$ 3.1658869	$ 29,664,975
May 02, 2024	$ 3.210403232,491,998	$ 3.26570293.10053753	$ 3.1005375	$ 32,491,998
May 01, 2024	$ 3.200265641,168,138	$ 3.27609933.01193969	$ 3.0119397	$ 41,168,138
Apr 30, 2024	$ 3.188413848,091,893	$ 3.50601563.02093263	$ 3.0209326	$ 48,091,893
Apr 29, 2024	$ 3.456251229,834,405	$ 3.63503733.35535840	$ 3.3553584	$ 29,834,405
Apr 28, 2024	$ 3.61508337,453,801	$ 3.83167223.59644555	$ 3.5964456	$ 7,453,801
Apr 27, 2024	$ 3.732422912,831,558	$ 3.74372253.53527097	$ 3.5352710	$ 12,831,558
Apr 26, 2024	$ 3.686729315,846,488	$ 3.81332473.38433586	$ 3.3843359	$ 15,846,488
Apr 25, 2024	$ 3.57978427,501,618	$ 3.69194983.51594039	$ 3.5159404	$ 7,501,618
Apr 24, 2024	$ 3.665613612,810,438	$ 3.97913013.62338187	$ 3.6233819	$ 12,810,438
Apr 23, 2024	$ 3.93197359,956,477	$ 4.15004423.89843537	$ 3.8984354	$ 9,956,477
Apr 22, 2024	$ 4.11160868,807,790	$ 4.16799063.98744244	$ 3.9874424	$ 8,807,790
Apr 21, 2024	$ 4.01022647,530,538	$ 4.15699833.93914311	$ 3.9391431	$ 7,530,538
Apr 20, 2024	$ 4.145132413,543,145	$ 4.22551413.90812102	$ 3.9081210	$ 13,543,145
Apr 19, 2024	$ 3.975657325,428,574	$ 4.16038373.37806541	$ 3.3780654	$ 25,428,574
Apr 18, 2024	$ 3.701592110,072,371	$ 3.73062773.49196971	$ 3.4919697	$ 10,072,371
Apr 17, 2024	$ 3.644681912,091,439	$ 3.80548673.50177132	$ 3.5017713	$ 12,091,439
Apr 16, 2024	$ 3.761931915,268,358	$ 3.81160523.43901354	$ 3.4390135	$ 15,268,358
Apr 15, 2024	$ 3.640161619,210,232	$ 4.00707453.49435561	$ 3.4943556	$ 19,210,232
Apr 14, 2024	$ 3.803626837,021,100	$ 3.84902793.34677555	$ 3.3467756	$ 37,021,100
Apr 13, 2024	$ 3.509003342,332,159	$ 3.85821872.81696512	$ 2.8169651	$ 42,332,159
Apr 12, 2024	$ 3.729135341,784,930	$ 4.81170653.46088899	$ 3.4608890	$ 41,784,930
Apr 11, 2024	$ 4.689645415,011,872	$ 4.95484804.65640313	$ 4.6564031	$ 15,011,872
Apr 10, 2024	$ 4.947657221,889,961	$ 5.11847404.71799805	$ 4.7179981	$ 21,889,961
Apr 09, 2024	$ 5.088151920,632,511	$ 5.58906725.06170608	$ 5.0617061	$ 20,632,511
Apr 08, 2024	$ 5.558152319,368,020	$ 5.63460115.25263973	$ 5.2526397	$ 19,368,020
Apr 07, 2024	$ 5.40128979,911,887	$ 5.51850575.30489471	$ 5.3048947	$ 9,911,887
Apr 06, 2024	$ 5.34698299,303,717	$ 5.42740795.22129036	$ 5.2212904	$ 9,303,717
Apr 05, 2024	$ 5.253594920,505,214	$ 5.31218624.89010639	$ 4.8901064	$ 20,505,214
Apr 04, 2024	$ 5.293404119,925,147	$ 5.47264115.03867015	$ 5.0386702	$ 19,925,147
Apr 03, 2024	$ 5.261535124,261,729	$ 5.61227965.15542702	$ 5.1554270	$ 24,261,729
Apr 02, 2024	$ 5.571332033,632,387	$ 5.65164375.13254494	$ 5.1325449	$ 33,632,387
Apr 01, 2024	$ 5.652663027,544,924	$ 6.13213595.50334701	$ 5.5033470	$ 27,544,924
Mar 31, 2024	$ 5.915497212,180,753	$ 6.05453655.83337220	$ 5.8333722	$ 12,180,753
Mar 30, 2024	$ 5.956568317,048,488	$ 6.27353505.90720212	$ 5.9072021	$ 17,048,488
Mar 29, 2024	$ 6.238434431,946,002	$ 6.48901426.12306597	$ 6.1230660	$ 31,946,002
Mar 28, 2024	$ 6.478415485,936,371	$ 6.81044916.10367228	$ 6.1036723	$ 85,936,371
Mar 27, 2024	$ 6.120728835,827,197	$ 6.16919985.65956257	$ 5.6595626	$ 35,827,197
Mar 26, 2024	$ 5.843503427,540,557	$ 6.21208115.69540084	$ 5.6954008	$ 27,540,557
Mar 25, 2024	$ 5.993048129,248,250	$ 6.05988395.61305844	$ 5.6130584	$ 29,248,250
Mar 24, 2024	$ 5.662633214,647,211	$ 5.70653495.41918448	$ 5.4191845	$ 14,647,211
Mar 23, 2024	$ 5.498699612,993,110	$ 5.70668545.39587541	$ 5.3958754	$ 12,993,110
Mar 22, 2024	$ 5.529671725,748,366	$ 6.08127065.43005199	$ 5.4300520	$ 25,748,366
Mar 21, 2024	$ 6.003967844,609,028	$ 6.43120875.77202250	$ 5.7720225	$ 44,609,028
Mar 20, 2024	$ 5.818516231,308,833	$ 5.86988205.10987054	$ 5.1098705	$ 31,308,833
Mar 19, 2024	$ 5.461315139,616,483	$ 5.86557215.00699899	$ 5.0069990	$ 39,616,483
Mar 18, 2024	$ 5.624935621,899,947	$ 6.18129335.60090046	$ 5.6009005	$ 21,899,947
Mar 17, 2024	$ 6.165650026,514,366	$ 6.26288985.65629684	$ 5.6562968	$ 26,514,366
Mar 16, 2024	$ 5.909428445,594,131	$ 6.49294985.67896374	$ 5.6789637	$ 45,594,131
Mar 15, 2024	$ 6.170135153,240,094	$ 6.66609885.72809490	$ 5.7280949	$ 53,240,094
Mar 14, 2024	$ 6.588167252,807,888	$ 7.04394776.22805677	$ 6.2280568	$ 52,807,888
Mar 13, 2024	$ 7.021101739,349,602	$ 7.51855736.90633884	$ 6.9063388	$ 39,349,602
Mar 12, 2024	$ 7.346183662,353,322	$ 8.00951666.86492265	$ 6.8649227	$ 62,353,322
Mar 11, 2024	$ 7.327635854,335,509	$ 7.44095687.03156298	$ 7.0315630	$ 54,335,509
Mar 10, 2024	$ 7.404349286,969,214	$ 7.61095566.55001409	$ 6.5500141	$ 86,969,214
Mar 09, 2024	$ 6.606714134,146,030	$ 6.87488176.39827591	$ 6.3982759	$ 34,146,030
Mar 08, 2024	$ 6.429028243,558,509	$ 6.98175706.10563408	$ 6.1056341	$ 43,558,509
Mar 07, 2024	$ 6.873407158,357,626	$ 6.96506896.22532652	$ 6.2253265	$ 58,357,626
Mar 06, 2024	$ 6.590081267,757,407	$ 6.59392805.65883969	$ 5.6588397	$ 67,757,407
Mar 05, 2024	$ 5.764805282,271,453	$ 6.13697645.24906498	$ 5.2490650	$ 82,271,453
Mar 04, 2024	$ 5.792630450,011,438	$ 6.25864985.65589495	$ 5.6558950	$ 50,011,438
Mar 03, 2024	$ 5.915620344,478,497	$ 6.38376755.45136116	$ 5.4513612	$ 44,478,497
Mar 02, 2024	$ 6.225556645,316,489	$ 6.25348665.73470934	$ 5.7347093	$ 45,316,489
Mar 01, 2024	$ 5.866494525,591,249	$ 5.91723515.64099725	$ 5.6409973	$ 25,591,249
Feb 29, 2024	$ 5.654781150,333,250	$ 6.16077635.52142469	$ 5.5214247	$ 50,333,250
Feb 28, 2024	$ 5.945865253,313,760	$ 6.41757035.17033424	$ 5.1703342	$ 53,313,760
Feb 27, 2024	$ 6.210093643,094,720	$ 6.67597286.13538359	$ 6.1353836	$ 43,094,720
Feb 26, 2024	$ 6.264770636,240,236	$ 6.48802876.09741561	$ 6.0974156	$ 36,240,236
Feb 25, 2024	$ 6.433920724,886,418	$ 6.51231266.23679342	$ 6.2367934	$ 24,886,418
Feb 24, 2024	$ 6.330388639,955,679	$ 6.47183655.92753489	$ 5.9275349	$ 39,955,679
Feb 23, 2024	$ 6.273850566,972,994	$ 7.25200476.18402293	$ 6.1840229	$ 66,972,994
Feb 22, 2024	$ 7.139539063,592,452	$ 7.51664266.91124269	$ 6.9112427	$ 63,592,452
Feb 21, 2024	$ 7.210760373,876,204	$ 7.49871036.77930408	$ 6.7793041	$ 73,876,204
Feb 20, 2024	$ 7.262883372,799,461	$ 7.67547736.88900601	$ 6.8890060	$ 72,799,461
Feb 19, 2024	$ 7.591425871,534,204	$ 7.89212967.37247268	$ 7.3724727	$ 71,534,204
Feb 18, 2024	$ 7.372753756,935,464	$ 7.83865397.20530187	$ 7.2053019	$ 56,935,464
Feb 17, 2024	$ 7.399626265,261,242	$ 7.70240687.05608562	$ 7.0560856	$ 65,261,242
Feb 16, 2024	$ 7.612759671,874,606	$ 8.06521777.45032232	$ 7.4503223	$ 71,874,606
Feb 15, 2024	$ 7.7990211118,570,021	$ 8.54281187.71158104	$ 7.7115810	$ 118,570,021
Feb 14, 2024	$ 8.2797181182,485,703	$ 8.70458116.96592141	$ 6.9659214	$ 182,485,703
Feb 13, 2024	$ 7.014609886,786,478	$ 7.50206376.94611907	$ 6.9461191	$ 86,786,478
Feb 12, 2024	$ 7.146201787,236,314	$ 7.43398036.87118997	$ 6.8711900	$ 87,236,314
Feb 11, 2024	$ 7.103329893,919,283	$ 7.83883797.06545105	$ 7.0654511	$ 93,919,283
Feb 10, 2024	$ 7.4640604123,056,335	$ 7.71672907.08900367	$ 7.0890037	$ 123,056,335
Feb 09, 2024	$ 7.3191672319,880,170	$ 8.25490926.90100688	$ 6.9010069	$ 319,880,170
Feb 08, 2024	$ 7.2460471430,768,302	$ 8.32446985.69005763	$ 5.6900576	$ 430,768,302
Feb 07, 2024	$ 5.7292659293,372,634	$ 6.36000355.42727097	$ 5.4272710	$ 293,372,634

We will update this as soon as possible. If you like to help, you can contact us.