			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Eigenlayer	EIGEN	$ 0.220984	-7.32 %	$ 0.244839	$ 0.211853	$ 22.22M

Eigenlayer EIGEN

آخر سعر

$ 0.220984

-7.32 %

عالي24

$ 0.244839

منخفض24

$ 0.211853

حجم24

$ 22.22M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Eigenlayer EIGEN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 07, 2026	$ 0.2386128710,313,357	$ 0.254290250.23054513	$ 0.23054513	$ 10,313,357
Oct 06, 2026	$ 0.252680478,285,893	$ 0.259705660.24845857	$ 0.24845857	$ 8,285,893
Oct 05, 2026	$ 0.2590297911,803,133	$ 0.266336990.25442893	$ 0.25442893	$ 11,803,133
Oct 04, 2026	$ 0.259085068,903,235	$ 0.266869970.25717683	$ 0.25717683	$ 8,903,235
Oct 03, 2026	$ 0.2605303711,287,400	$ 0.265222910.24529874	$ 0.24529874	$ 11,287,400
Oct 02, 2026	$ 0.2461772519,817,785	$ 0.267133190.23710194	$ 0.23710194	$ 19,817,785
Oct 01, 2026	$ 0.2468717913,007,882	$ 0.253026170.23878364	$ 0.23878364	$ 13,007,882
Sep 30, 2026	$ 0.2451336618,133,845	$ 0.256506860.23980817	$ 0.23980817	$ 18,133,845
Sep 29, 2026	$ 0.2504897312,601,695	$ 0.269768180.24382600	$ 0.24382600	$ 12,601,695
Sep 28, 2026	$ 0.2530424016,356,173	$ 0.282353200.24468344	$ 0.24468344	$ 16,356,173
Sep 27, 2026	$ 0.2759975516,727,406	$ 0.285250430.26737626	$ 0.26737626	$ 16,727,406
Sep 26, 2026	$ 0.2713788722,920,447	$ 0.284740110.25685076	$ 0.25685076	$ 22,920,447
Sep 25, 2026	$ 0.2645689528,449,143	$ 0.269937850.23319443	$ 0.23319443	$ 28,449,143
Sep 24, 2026	$ 0.2384121215,884,665	$ 0.254836270.23129336	$ 0.23129336	$ 15,884,665
Sep 23, 2026	$ 0.2329994020,223,451	$ 0.259280490.23002921	$ 0.23002921	$ 20,223,451
Sep 22, 2026	$ 0.2519075316,272,405	$ 0.255090570.23270299	$ 0.23270299	$ 16,272,405
Sep 21, 2026	$ 0.2437505118,359,950	$ 0.251670170.22998541	$ 0.22998541	$ 18,359,950
Sep 20, 2026	$ 0.2361197211,733,145	$ 0.241419560.22132801	$ 0.22132801	$ 11,733,145
Sep 19, 2026	$ 0.2323696412,557,750	$ 0.242131360.22527047	$ 0.22527047	$ 12,557,750
Sep 18, 2026	$ 0.2323232120,845,799	$ 0.236642650.20003358	$ 0.20003358	$ 20,845,799
Sep 17, 2026	$ 0.201510916,987,258	$ 0.203480170.19212241	$ 0.19212241	$ 6,987,258
Sep 16, 2026	$ 0.192195749,603,792	$ 0.195601210.18620217	$ 0.18620217	$ 9,603,792
Sep 15, 2026	$ 0.1921896512,992,453	$ 0.204554250.19070299	$ 0.19070299	$ 12,992,453
Sep 14, 2026	$ 0.203921467,191,368	$ 0.211754980.20014305	$ 0.20014305	$ 7,191,368
Sep 13, 2026	$ 0.202140796,057,604	$ 0.214437820.19978142	$ 0.19978142	$ 6,057,604
Sep 12, 2026	$ 0.213678007,560,473	$ 0.225224540.21223510	$ 0.21223510	$ 7,560,473
Sep 11, 2026	$ 0.2130026016,751,256	$ 0.228676620.20703117	$ 0.20703117	$ 16,751,256
Sep 10, 2026	$ 0.2143018322,493,581	$ 0.226325170.19588681	$ 0.19588681	$ 22,493,581
Sep 09, 2026	$ 0.202301648,457,960	$ 0.218152670.19943278	$ 0.19943278	$ 8,457,960
Sep 08, 2026	$ 0.2116038410,156,538	$ 0.224589570.21101411	$ 0.21101411	$ 10,156,538
Sep 07, 2026	$ 0.216266568,353,579	$ 0.221832940.21049808	$ 0.21049808	$ 8,353,579
Sep 06, 2026	$ 0.218164069,637,457	$ 0.219819760.20455471	$ 0.20455471	$ 9,637,457
Sep 05, 2026	$ 0.206167636,766,295	$ 0.211780600.19407659	$ 0.19407659	$ 6,766,295
Sep 04, 2026	$ 0.195526468,937,059	$ 0.206507290.19223542	$ 0.19223542	$ 8,937,059
Sep 03, 2026	$ 0.205708399,028,530	$ 0.210582550.19748824	$ 0.19748824	$ 9,028,530
Sep 02, 2026	$ 0.200578796,414,417	$ 0.203739470.19389731	$ 0.19389731	$ 6,414,417
Sep 01, 2026	$ 0.197104348,292,531	$ 0.205066370.19371386	$ 0.19371386	$ 8,292,531
Aug 31, 2026	$ 0.197065275,569,486	$ 0.199744950.18396892	$ 0.18396892	$ 5,569,486
Aug 30, 2026	$ 0.184872889,274,943	$ 0.206837340.18227631	$ 0.18227631	$ 9,274,943
Aug 29, 2026	$ 0.194008502,947,104	$ 0.196680300.19177718	$ 0.19177718	$ 2,947,104
Aug 28, 2026	$ 0.194622427,404,393	$ 0.207259320.19073390	$ 0.19073390	$ 7,404,393
Aug 27, 2026	$ 0.204315397,577,221	$ 0.210865950.19839375	$ 0.19839375	$ 7,577,221
Aug 26, 2026	$ 0.204395927,405,079	$ 0.215514470.19483741	$ 0.19483741	$ 7,405,079
Aug 25, 2026	$ 0.205366247,587,055	$ 0.227029110.20312230	$ 0.20312230	$ 7,587,055
Aug 24, 2026	$ 0.2210685211,411,508	$ 0.232618000.21739816	$ 0.21739816	$ 11,411,508
Aug 23, 2026	$ 0.2307146819,432,440	$ 0.242505540.19879835	$ 0.19879835	$ 19,432,440
Aug 22, 2026	$ 0.2107649617,756,171	$ 0.235685160.19484111	$ 0.19484111	$ 17,756,171
Aug 21, 2026	$ 0.2198611918,146,204	$ 0.222719410.19470246	$ 0.19470246	$ 18,146,204
Aug 20, 2026	$ 0.197133719,325,342	$ 0.198292490.18046650	$ 0.18046650	$ 9,325,342
Aug 19, 2026	$ 0.184234266,903,023	$ 0.188243600.16592919	$ 0.16592919	$ 6,903,023
Aug 18, 2026	$ 0.168647104,706,294	$ 0.173326770.16520032	$ 0.16520032	$ 4,706,294
Aug 17, 2026	$ 0.169667532,776,783	$ 0.174070640.16644467	$ 0.16644467	$ 2,776,783
Aug 16, 2026	$ 0.166793582,672,549	$ 0.172611550.16431151	$ 0.16431151	$ 2,672,549
Aug 15, 2026	$ 0.168176571,925,931	$ 0.172127940.16813830	$ 0.16813830	$ 1,925,931
Aug 14, 2026	$ 0.170724913,641,450	$ 0.173597700.16498992	$ 0.16498992	$ 3,641,450
Aug 13, 2026	$ 0.172488804,113,519	$ 0.174698870.16664983	$ 0.16664983	$ 4,113,519
Aug 12, 2026	$ 0.166752464,511,514	$ 0.177636240.16464008	$ 0.16464008	$ 4,511,514
Aug 11, 2026	$ 0.176981833,930,897	$ 0.183363150.17177610	$ 0.17177610	$ 3,930,897
Aug 10, 2026	$ 0.179679386,297,242	$ 0.188364320.17272079	$ 0.17272079	$ 6,297,242
Aug 09, 2026	$ 0.172848633,882,958	$ 0.181988340.17212395	$ 0.17212395	$ 3,882,958
Aug 08, 2026	$ 0.176325792,304,907	$ 0.179267840.17285140	$ 0.17285140	$ 2,304,907
Aug 07, 2026	$ 0.173597484,249,926	$ 0.181731260.17306867	$ 0.17306867	$ 4,249,926
Aug 06, 2026	$ 0.180241524,020,055	$ 0.185850560.17694955	$ 0.17694955	$ 4,020,055
Aug 05, 2026	$ 0.183696354,055,332	$ 0.190907400.18277251	$ 0.18277251	$ 4,055,332
Aug 04, 2026	$ 0.186745803,714,840	$ 0.191952790.18457074	$ 0.18457074	$ 3,714,840
Aug 03, 2026	$ 0.189230513,368,403	$ 0.189604680.18285273	$ 0.18285273	$ 3,368,403
Aug 02, 2026	$ 0.187382505,303,345	$ 0.193787950.17956269	$ 0.17956269	$ 5,303,345
Aug 01, 2026	$ 0.179632143,101,483	$ 0.184407220.17563215	$ 0.17563215	$ 3,101,483
Jul 31, 2026	$ 0.178294974,798,579	$ 0.185904600.17723536	$ 0.17723536	$ 4,798,579
Jul 30, 2026	$ 0.183185405,509,794	$ 0.187497830.17754082	$ 0.17754082	$ 5,509,794
Jul 29, 2026	$ 0.180820537,733,145	$ 0.195853740.17645841	$ 0.17645841	$ 7,733,145
Jul 28, 2026	$ 0.194777165,593,968	$ 0.201761870.19329083	$ 0.19329083	$ 5,593,968
Jul 27, 2026	$ 0.198448427,008,059	$ 0.217633830.19626717	$ 0.19626717	$ 7,008,059
Jul 26, 2026	$ 0.212292827,421,862	$ 0.212673000.20499677	$ 0.20499677	$ 7,421,862
Jul 25, 2026	$ 0.205350616,547,767	$ 0.209689610.20092834	$ 0.20092834	$ 6,547,767
Jul 24, 2026	$ 0.208917658,936,193	$ 0.220810850.20544062	$ 0.20544062	$ 8,936,193
Jul 23, 2026	$ 0.217135998,431,510	$ 0.238104510.21674571	$ 0.21674571	$ 8,431,510
Jul 22, 2026	$ 0.235464548,415,504	$ 0.241910580.22678159	$ 0.22678159	$ 8,415,504
Jul 21, 2026	$ 0.227981138,683,044	$ 0.241163190.22700220	$ 0.22700220	$ 8,683,044
Jul 20, 2026	$ 0.235228598,915,815	$ 0.237577930.22570423	$ 0.22570423	$ 8,915,815
Jul 19, 2026	$ 0.228759886,425,577	$ 0.233902210.22719590	$ 0.22719590	$ 6,425,577
Jul 18, 2026	$ 0.230273118,268,100	$ 0.239537970.22302681	$ 0.22302681	$ 8,268,100
Jul 17, 2026	$ 0.2352954512,862,308	$ 0.246654100.22626260	$ 0.22626260	$ 12,862,308
Jul 16, 2026	$ 0.2462462414,305,562	$ 0.251972250.23517457	$ 0.23517457	$ 14,305,562
Jul 15, 2026	$ 0.2414933414,210,041	$ 0.245924000.23215962	$ 0.23215962	$ 14,210,041
Jul 14, 2026	$ 0.234577529,172,800	$ 0.248107000.23016129	$ 0.23016129	$ 9,172,800
Jul 13, 2026	$ 0.2428019313,948,594	$ 0.249361070.22648552	$ 0.22648552	$ 13,948,594
Jul 12, 2026	$ 0.228419906,173,858	$ 0.235852500.22389301	$ 0.22389301	$ 6,173,858
Jul 11, 2026	$ 0.226119757,764,928	$ 0.244029780.22521669	$ 0.22521669	$ 7,764,928
Jul 10, 2026	$ 0.2373015511,144,285	$ 0.253541400.23265097	$ 0.23265097	$ 11,144,285
Jul 09, 2026	$ 0.2346418815,794,722	$ 0.256987330.23358753	$ 0.23358753	$ 15,794,722
Jul 08, 2026	$ 0.2489028922,277,778	$ 0.251371600.21430592	$ 0.21430592	$ 22,277,778
Jul 07, 2026	$ 0.223005509,825,981	$ 0.234308560.22096984	$ 0.22096984	$ 9,825,981
Jul 06, 2026	$ 0.228574039,156,881	$ 0.239186030.22015746	$ 0.22015746	$ 9,156,881
Jul 05, 2026	$ 0.2392532714,553,811	$ 0.243329440.22387324	$ 0.22387324	$ 14,553,811
Jul 04, 2026	$ 0.2312698013,580,997	$ 0.238757790.20960545	$ 0.20960545	$ 13,580,997
Jul 03, 2026	$ 0.212520048,927,856	$ 0.216679150.20183880	$ 0.20183880	$ 8,927,856
Jul 02, 2026	$ 0.2044977313,507,042	$ 0.217126060.19499555	$ 0.19499555	$ 13,507,042
Jul 01, 2026	$ 0.195590299,155,873	$ 0.211398520.19484515	$ 0.19484515	$ 9,155,873
Jun 30, 2026	$ 0.202671118,653,071	$ 0.220959210.20228415	$ 0.20228415	$ 8,653,071
Jun 29, 2026	$ 0.217835887,709,372	$ 0.235432790.21717346	$ 0.21717346	$ 7,709,372
Jun 28, 2026	$ 0.2341049610,572,409	$ 0.248206600.22431119	$ 0.22431119	$ 10,572,409
Jun 27, 2026	$ 0.2382869012,421,112	$ 0.240728280.21700277	$ 0.21700277	$ 12,421,112
Jun 26, 2026	$ 0.218975788,329,362	$ 0.226870520.21128145	$ 0.21128145	$ 8,329,362
Jun 25, 2026	$ 0.2211440311,729,400	$ 0.238309010.20984842	$ 0.20984842	$ 11,729,400
Jun 24, 2026	$ 0.2356339613,896,220	$ 0.249675990.21982188	$ 0.21982188	$ 13,896,220
Jun 23, 2026	$ 0.2471561818,482,865	$ 0.287580550.24319195	$ 0.24319195	$ 18,482,865
Jun 22, 2026	$ 0.2843987342,926,325	$ 0.314456870.26903022	$ 0.26903022	$ 42,926,325
Jun 21, 2026	$ 0.2695508845,812,140	$ 0.289691750.25001517	$ 0.25001517	$ 45,812,140
Jun 20, 2026	$ 0.2518534159,084,880	$ 0.282513140.24342562	$ 0.24342562	$ 59,084,880
Jun 19, 2026	$ 0.2483452422,099,897	$ 0.250469670.21319250	$ 0.21319250	$ 22,099,897
Jun 18, 2026	$ 0.2226793216,029,720	$ 0.227908260.19628363	$ 0.19628363	$ 16,029,720
Jun 17, 2026	$ 0.202224218,993,298	$ 0.217436810.20055123	$ 0.20055123	$ 8,993,298
Jun 16, 2026	$ 0.2098943911,542,662	$ 0.226692360.20814702	$ 0.20814702	$ 11,542,662
Jun 15, 2026	$ 0.2147494318,081,441	$ 0.229383000.19995649	$ 0.19995649	$ 18,081,441
Jun 14, 2026	$ 0.2031868418,170,349	$ 0.207173680.18954302	$ 0.18954302	$ 18,170,349
Jun 13, 2026	$ 0.191813958,588,019	$ 0.192584690.17522696	$ 0.17522696	$ 8,588,019
Jun 12, 2026	$ 0.175683036,742,996	$ 0.187549090.17419695	$ 0.17419695	$ 6,742,996
Jun 11, 2026	$ 0.180711297,081,469	$ 0.184926860.17125572	$ 0.17125572	$ 7,081,469
Jun 10, 2026	$ 0.171394318,375,981	$ 0.189811320.16793816	$ 0.16793816	$ 8,375,981
Jun 09, 2026	$ 0.1867619211,124,441	$ 0.190533000.17748090	$ 0.17748090	$ 11,124,441
Jun 08, 2026	$ 0.1837062811,607,668	$ 0.190201000.17865739	$ 0.17865739	$ 11,607,668
Jun 07, 2026	$ 0.1794480711,808,184	$ 0.187323100.16128741	$ 0.16128741	$ 11,808,184
Jun 06, 2026	$ 0.161486446,556,690	$ 0.167580600.15354193	$ 0.15354193	$ 6,556,690
Jun 05, 2026	$ 0.1639576913,995,231	$ 0.184599190.15362937	$ 0.15362937	$ 13,995,231
Jun 04, 2026	$ 0.1822342015,581,423	$ 0.211379950.18008017	$ 0.18008017	$ 15,581,423
Jun 03, 2026	$ 0.2095406613,569,438	$ 0.221167530.19327998	$ 0.19327998	$ 13,569,438
Jun 02, 2026	$ 0.1980376617,009,091	$ 0.233510400.19457376	$ 0.19457376	$ 17,009,091
Jun 01, 2026	$ 0.2227728912,283,177	$ 0.222772890.20456839	$ 0.20456839	$ 12,283,177
May 31, 2026	$ 0.208905347,206,872	$ 0.218263550.20248898	$ 0.20248898	$ 7,206,872
May 30, 2026	$ 0.215503489,425,807	$ 0.225264420.21433939	$ 0.21433939	$ 9,425,807
May 29, 2026	$ 0.2224111612,122,848	$ 0.234267530.21201360	$ 0.21201360	$ 12,122,848
May 28, 2026	$ 0.2216891114,774,214	$ 0.231289140.20576963	$ 0.20576963	$ 14,774,214
May 27, 2026	$ 0.2278218212,480,909	$ 0.252619530.22508348	$ 0.22508348	$ 12,480,909
May 26, 2026	$ 0.2456113424,754,030	$ 0.268236180.24334381	$ 0.24334381	$ 24,754,030
May 25, 2026	$ 0.2497532323,811,656	$ 0.259305750.22042422	$ 0.22042422	$ 23,811,656
May 24, 2026	$ 0.2229657317,305,718	$ 0.236627740.21434155	$ 0.21434155	$ 17,305,718
May 23, 2026	$ 0.2273938815,901,975	$ 0.231126530.18927295	$ 0.18927295	$ 15,901,975
May 22, 2026	$ 0.1969414811,944,237	$ 0.215518950.19365865	$ 0.19365865	$ 11,944,237
May 21, 2026	$ 0.195081126,322,928	$ 0.199340860.18850249	$ 0.18850249	$ 6,322,928
May 20, 2026	$ 0.192051434,928,751	$ 0.198348660.18220344	$ 0.18220344	$ 4,928,751
May 19, 2026	$ 0.182870074,984,771	$ 0.191054430.18230530	$ 0.18230530	$ 4,984,771
May 18, 2026	$ 0.189399786,056,632	$ 0.191586660.18039356	$ 0.18039356	$ 6,056,632
May 17, 2026	$ 0.185408846,018,834	$ 0.197011490.17948972	$ 0.17948972	$ 6,018,834
May 16, 2026	$ 0.189021035,934,643	$ 0.202713310.18687523	$ 0.18687523	$ 5,934,643
May 15, 2026	$ 0.2009731610,795,777	$ 0.224931890.19919911	$ 0.19919911	$ 10,795,777
May 14, 2026	$ 0.2227346612,628,134	$ 0.238477110.20625377	$ 0.20625377	$ 12,628,134
May 13, 2026	$ 0.2102059418,251,670	$ 0.238641440.20771757	$ 0.20771757	$ 18,251,670
May 12, 2026	$ 0.213360477,599,393	$ 0.220666480.20323049	$ 0.20323049	$ 7,599,393
May 11, 2026	$ 0.218197267,747,993	$ 0.223507270.21084568	$ 0.21084568	$ 7,747,993
May 10, 2026	$ 0.2228095310,546,247	$ 0.234618030.21003257	$ 0.21003257	$ 10,546,247
May 09, 2026	$ 0.212395508,350,979	$ 0.224126090.21109914	$ 0.21109914	$ 8,350,979
May 08, 2026	$ 0.2230758924,555,595	$ 0.225178640.19519586	$ 0.19519586	$ 24,555,595
May 07, 2026	$ 0.1959620110,324,621	$ 0.203841190.19171359	$ 0.19171359	$ 10,324,621
May 06, 2026	$ 0.2001936624,292,939	$ 0.209342850.18550851	$ 0.18550851	$ 24,292,939
May 05, 2026	$ 0.1862323844,213,338	$ 0.221758740.17592274	$ 0.17592274	$ 44,213,338
May 04, 2026	$ 0.176400428,854,059	$ 0.180641910.17078176	$ 0.17078176	$ 8,854,059
May 03, 2026	$ 0.173965244,514,781	$ 0.179076100.17312209	$ 0.17312209	$ 4,514,781
May 02, 2026	$ 0.178573554,805,659	$ 0.181486990.17606296	$ 0.17606296	$ 4,805,659
May 01, 2026	$ 0.176558465,775,445	$ 0.186358080.17609531	$ 0.17609531	$ 5,775,445
Apr 30, 2026	$ 0.180752416,098,434	$ 0.188571930.17616959	$ 0.17616959	$ 6,098,434
Apr 29, 2026	$ 0.1845996010,638,978	$ 0.192908900.17505410	$ 0.17505410	$ 10,638,978
Apr 28, 2026	$ 0.179506504,055,771	$ 0.181373020.17400484	$ 0.17400484	$ 4,055,771
Apr 27, 2026	$ 0.178712198,574,487	$ 0.188813560.17478865	$ 0.17478865	$ 8,574,487
Apr 26, 2026	$ 0.181693244,091,926	$ 0.184453680.17737192	$ 0.17737192	$ 4,091,926
Apr 25, 2026	$ 0.178784623,854,674	$ 0.185353660.17681203	$ 0.17681203	$ 3,854,674
Apr 24, 2026	$ 0.182280935,186,622	$ 0.186604780.18033347	$ 0.18033347	$ 5,186,622
Apr 23, 2026	$ 0.183429426,314,050	$ 0.185469990.17862817	$ 0.17862817	$ 6,314,050
Apr 22, 2026	$ 0.1827636513,298,099	$ 0.200679350.18072360	$ 0.18072360	$ 13,298,099
Apr 21, 2026	$ 0.181170596,571,089	$ 0.181756070.17390009	$ 0.17390009	$ 6,571,089
Apr 20, 2026	$ 0.1804848315,996,091	$ 0.189957720.17305326	$ 0.17305326	$ 15,996,091
Apr 19, 2026	$ 0.173439186,978,239	$ 0.180072280.16926157	$ 0.16926157	$ 6,978,239
Apr 18, 2026	$ 0.179878808,189,997	$ 0.198469750.17987837	$ 0.17987837	$ 8,189,997
Apr 17, 2026	$ 0.1967572614,750,636	$ 0.209677740.19148380	$ 0.19148380	$ 14,750,636
Apr 16, 2026	$ 0.1981711425,313,380	$ 0.206128700.17023781	$ 0.17023781	$ 25,313,380
Apr 15, 2026	$ 0.170676317,356,556	$ 0.172791430.15950318	$ 0.15950318	$ 7,356,556
Apr 14, 2026	$ 0.159773488,228,906	$ 0.166632880.15825217	$ 0.15825217	$ 8,228,906
Apr 13, 2026	$ 0.165955637,385,674	$ 0.166016110.15183244	$ 0.15183244	$ 7,385,674
Apr 12, 2026	$ 0.151521056,773,989	$ 0.164932840.15139372	$ 0.15139372	$ 6,773,989
Apr 11, 2026	$ 0.164824095,962,986	$ 0.168814560.16246184	$ 0.16246184	$ 5,962,986
Apr 10, 2026	$ 0.164714947,142,021	$ 0.166743430.16212685	$ 0.16212685	$ 7,142,021
Apr 09, 2026	$ 0.163039406,979,026	$ 0.167935310.15747520	$ 0.15747520	$ 6,979,026
Apr 08, 2026	$ 0.159826919,241,247	$ 0.172365560.15937095	$ 0.15937095	$ 9,241,247
Apr 07, 2026	$ 0.167172488,420,444	$ 0.168792850.15037022	$ 0.15037022	$ 8,420,444
Apr 06, 2026	$ 0.152326488,628,486	$ 0.160360630.15158982	$ 0.15158982	$ 8,628,486
Apr 05, 2026	$ 0.154311926,191,727	$ 0.154755360.14810142	$ 0.14810142	$ 6,191,727
Apr 04, 2026	$ 0.152279745,543,320	$ 0.153740280.14955885	$ 0.14955885	$ 5,543,320
Apr 03, 2026	$ 0.151420158,750,226	$ 0.154119320.15044177	$ 0.15044177	$ 8,750,226
Apr 02, 2026	$ 0.1514942411,090,268	$ 0.165023630.15047837	$ 0.15047837	$ 11,090,268
Apr 01, 2026	$ 0.163101697,748,935	$ 0.169546750.16302108	$ 0.16302108	$ 7,748,935
Mar 31, 2026	$ 0.165940639,019,076	$ 0.167613380.16083459	$ 0.16083459	$ 9,019,076
Mar 30, 2026	$ 0.163444266,573,281	$ 0.174423550.16302329	$ 0.16302329	$ 6,573,281
Mar 29, 2026	$ 0.166914176,619,331	$ 0.172455600.16418304	$ 0.16418304	$ 6,619,331
Mar 28, 2026	$ 0.168484128,130,927	$ 0.175977290.16833568	$ 0.16833568	$ 8,130,927
Mar 27, 2026	$ 0.174095038,319,936	$ 0.187520000.17408428	$ 0.17408428	$ 8,319,936
Mar 26, 2026	$ 0.186427648,789,670	$ 0.199530630.18325809	$ 0.18325809	$ 8,789,670
Mar 25, 2026	$ 0.198960419,408,529	$ 0.203869000.19718170	$ 0.19718170	$ 9,408,529
Mar 24, 2026	$ 0.198635808,104,732	$ 0.200821970.19206016	$ 0.19206016	$ 8,104,732
Mar 23, 2026	$ 0.1968731713,924,225	$ 0.199211220.18506575	$ 0.18506575	$ 13,924,225
Mar 22, 2026	$ 0.186801528,560,594	$ 0.196565510.18343837	$ 0.18343837	$ 8,560,594
Mar 21, 2026	$ 0.1925915910,448,130	$ 0.205416360.19230746	$ 0.19230746	$ 10,448,130
Mar 20, 2026	$ 0.1944213111,277,683	$ 0.202389850.19052068	$ 0.19052068	$ 11,277,683
Mar 19, 2026	$ 0.192948409,421,326	$ 0.204290630.18956699	$ 0.18956699	$ 9,421,326
Mar 18, 2026	$ 0.2031182313,636,639	$ 0.220168970.19807831	$ 0.19807831	$ 13,636,639
Mar 17, 2026	$ 0.2180595421,408,541	$ 0.238401950.21696971	$ 0.21696971	$ 21,408,541
Mar 16, 2026	$ 0.2292762437,137,941	$ 0.236404990.21048818	$ 0.21048818	$ 37,137,941
Mar 15, 2026	$ 0.2127511263,332,687	$ 0.224992800.19008734	$ 0.19008734	$ 63,332,687
Mar 14, 2026	$ 0.192733879,124,755	$ 0.193598760.18518040	$ 0.18518040	$ 9,124,755
Mar 13, 2026	$ 0.1884018411,256,265	$ 0.198842000.18758229	$ 0.18758229	$ 11,256,265
Mar 12, 2026	$ 0.188500298,853,949	$ 0.189714690.18390284	$ 0.18390284	$ 8,853,949
Mar 11, 2026	$ 0.187174328,425,411	$ 0.190673330.18408188	$ 0.18408188	$ 8,425,411
Mar 10, 2026	$ 0.1864612710,588,404	$ 0.190845720.18233683	$ 0.18233683	$ 10,588,404
Mar 09, 2026	$ 0.1835522612,745,728	$ 0.191292510.17825320	$ 0.17825320	$ 12,745,728
Mar 08, 2026	$ 0.178695059,440,649	$ 0.182839420.17259431	$ 0.17259431	$ 9,440,649
Mar 07, 2026	$ 0.176233826,452,741	$ 0.184283860.17445477	$ 0.17445477	$ 6,452,741
Mar 06, 2026	$ 0.1835596011,172,123	$ 0.197789380.18106641	$ 0.18106641	$ 11,172,123
Mar 05, 2026	$ 0.1950449816,659,376	$ 0.202159980.19237462	$ 0.19237462	$ 16,659,376
Mar 04, 2026	$ 0.1976996616,763,399	$ 0.203225180.18714369	$ 0.18714369	$ 16,763,399
Mar 03, 2026	$ 0.1911994515,313,798	$ 0.192816300.17922296	$ 0.17922296	$ 15,313,798
Mar 02, 2026	$ 0.1859122416,018,282	$ 0.191541310.17415694	$ 0.17415694	$ 16,018,282
Mar 01, 2026	$ 0.1787600714,439,919	$ 0.193608190.17332725	$ 0.17332725	$ 14,439,919
Feb 28, 2026	$ 0.1848933213,563,811	$ 0.187982500.17150726	$ 0.17150726	$ 13,563,811
Feb 27, 2026	$ 0.186378039,661,442	$ 0.200806420.18299219	$ 0.18299219	$ 9,661,442
Feb 26, 2026	$ 0.1936346015,448,769	$ 0.206126540.18854233	$ 0.18854233	$ 15,448,769
Feb 25, 2026	$ 0.1963836517,682,159	$ 0.206604700.18892457	$ 0.18892457	$ 17,682,159
Feb 24, 2026	$ 0.1915230620,958,388	$ 0.194972260.17869715	$ 0.17869715	$ 20,958,388
Feb 23, 2026	$ 0.1847225126,183,734	$ 0.197768590.16981570	$ 0.16981570	$ 26,183,734
Feb 22, 2026	$ 0.180811927,484,632	$ 0.191298590.17745873	$ 0.17745873	$ 7,484,632
Feb 21, 2026	$ 0.191272577,078,255	$ 0.198832200.19094744	$ 0.19094744	$ 7,078,255
Feb 20, 2026	$ 0.1975309912,935,863	$ 0.201234510.18987405	$ 0.18987405	$ 12,935,863
Feb 19, 2026	$ 0.1929391911,348,997	$ 0.199399730.18784815	$ 0.18784815	$ 11,348,997
Feb 18, 2026	$ 0.1979884613,861,728	$ 0.211890120.19565848	$ 0.19565848	$ 13,861,728
Feb 17, 2026	$ 0.2073100211,937,822	$ 0.214368000.20604265	$ 0.20604265	$ 11,937,822
Feb 16, 2026	$ 0.213380459,716,379	$ 0.213507360.20513250	$ 0.20513250	$ 9,716,379
Feb 15, 2026	$ 0.2092105711,359,538	$ 0.220908360.20236007	$ 0.20236007	$ 11,359,538
Feb 14, 2026	$ 0.219536279,497,103	$ 0.223043850.20743524	$ 0.20743524	$ 9,497,103
Feb 13, 2026	$ 0.2086843910,507,366	$ 0.210597160.19787425	$ 0.19787425	$ 10,507,366
Feb 12, 2026	$ 0.2036410811,177,638	$ 0.208618070.19576042	$ 0.19576042	$ 11,177,638
Feb 11, 2026	$ 0.1972193214,006,499	$ 0.204933720.19116624	$ 0.19116624	$ 14,006,499
Feb 10, 2026	$ 0.1975346410,343,565	$ 0.205511420.19594693	$ 0.19594693	$ 10,343,565
Feb 09, 2026	$ 0.2036585811,491,237	$ 0.211397500.19937728	$ 0.19937728	$ 11,491,237
Feb 08, 2026	$ 0.206910259,868,084	$ 0.217477170.20322452	$ 0.20322452	$ 9,868,084
Feb 07, 2026	$ 0.2173307511,819,684	$ 0.225512910.21001916	$ 0.21001916	$ 11,819,684
Feb 06, 2026	$ 0.2238760320,240,735	$ 0.229433300.18030786	$ 0.18030786	$ 20,240,735
Feb 05, 2026	$ 0.1989851826,508,381	$ 0.245085050.19634786	$ 0.19634786	$ 26,508,381
Feb 04, 2026	$ 0.2430753217,733,093	$ 0.256263920.23696585	$ 0.23696585	$ 17,733,093
Feb 03, 2026	$ 0.2488359118,349,885	$ 0.263869140.23611059	$ 0.23611059	$ 18,349,885
Feb 02, 2026	$ 0.2535076318,490,008	$ 0.265858400.24232888	$ 0.24232888	$ 18,490,008
Feb 01, 2026	$ 0.2493357417,710,170	$ 0.266050320.24288147	$ 0.24288147	$ 17,710,170
Jan 31, 2026	$ 0.2625919229,987,209	$ 0.295742670.23501333	$ 0.23501333	$ 29,987,209
Jan 30, 2026	$ 0.2954816620,601,023	$ 0.305952320.28622658	$ 0.28622658	$ 20,601,023
Jan 29, 2026	$ 0.3005219419,585,659	$ 0.334683290.29036518	$ 0.29036518	$ 19,585,659
Jan 28, 2026	$ 0.3337274914,954,386	$ 0.343918470.33079296	$ 0.33079296	$ 14,954,386
Jan 27, 2026	$ 0.3369333813,142,099	$ 0.338000460.31971074	$ 0.31971074	$ 13,142,099
Jan 26, 2026	$ 0.3261006514,078,437	$ 0.338930830.31257260	$ 0.31257260	$ 14,078,437
Jan 25, 2026	$ 0.3150159919,204,833	$ 0.341619990.30576406	$ 0.30576406	$ 19,204,833
Jan 24, 2026	$ 0.335749148,435,570	$ 0.338651280.33060236	$ 0.33060236	$ 8,435,570
Jan 23, 2026	$ 0.3347239018,010,999	$ 0.349720910.32635617	$ 0.32635617	$ 18,010,999
Jan 22, 2026	$ 0.3327287115,883,371	$ 0.350917930.32818881	$ 0.32818881	$ 15,883,371
Jan 21, 2026	$ 0.3423359225,407,353	$ 0.354617050.32480250	$ 0.32480250	$ 25,407,353
Jan 20, 2026	$ 0.3252392725,157,945	$ 0.350722010.32370592	$ 0.32370592	$ 25,157,945
Jan 19, 2026	$ 0.3432142341,032,003	$ 0.368670080.32809921	$ 0.32809921	$ 41,032,003
Jan 18, 2026	$ 0.3691554816,061,798	$ 0.407773720.36818295	$ 0.36818295	$ 16,061,798
Jan 17, 2026	$ 0.4037402511,589,710	$ 0.423562810.40362629	$ 0.40362629	$ 11,589,710
Jan 16, 2026	$ 0.4058419813,501,141	$ 0.410846710.39166218	$ 0.39166218	$ 13,501,141
Jan 15, 2026	$ 0.4074299218,269,489	$ 0.433630230.39971937	$ 0.39971937	$ 18,269,489
Jan 14, 2026	$ 0.4320635326,326,835	$ 0.457498500.43008543	$ 0.43008543	$ 26,326,835
Jan 13, 2026	$ 0.4457571630,594,180	$ 0.454855420.39057153	$ 0.39057153	$ 30,594,180
Jan 12, 2026	$ 0.3987161323,888,262	$ 0.426315630.39465550	$ 0.39465550	$ 23,888,262
Jan 11, 2026	$ 0.4060692513,501,573	$ 0.415008100.39681073	$ 0.39681073	$ 13,501,573
Jan 10, 2026	$ 0.4048460111,938,876	$ 0.419184050.40192109	$ 0.40192109	$ 11,938,876
Jan 09, 2026	$ 0.4087823421,516,112	$ 0.423817300.39887373	$ 0.39887373	$ 21,516,112
Jan 08, 2026	$ 0.4201780128,198,217	$ 0.428453060.39359565	$ 0.39359565	$ 28,198,217
Jan 07, 2026	$ 0.4091791619,585,814	$ 0.449804580.40584431	$ 0.40584431	$ 19,585,814
Jan 06, 2026	$ 0.4464096330,927,848	$ 0.469011030.42002715	$ 0.42002715	$ 30,927,848
Jan 05, 2026	$ 0.4531914127,508,571	$ 0.460687680.40901900	$ 0.40901900	$ 27,508,571
Jan 04, 2026	$ 0.4211618719,648,549	$ 0.430955920.41328168	$ 0.41328168	$ 19,648,549
Jan 03, 2026	$ 0.4169590226,048,132	$ 0.428467240.38629783	$ 0.38629783	$ 26,048,132
Jan 02, 2026	$ 0.3983303227,233,874	$ 0.401584440.37506391	$ 0.37506391	$ 27,233,874
Jan 01, 2026	$ 0.3810377819,088,986	$ 0.381197790.34266068	$ 0.34266068	$ 19,088,986
Dec 31, 2025	$ 0.3473703926,731,354	$ 0.360500880.34180979	$ 0.34180979	$ 26,731,354
Dec 30, 2025	$ 0.3590936619,794,201	$ 0.380398040.35785928	$ 0.35785928	$ 19,794,201
Dec 29, 2025	$ 0.3751917019,951,912	$ 0.408257670.37318176	$ 0.37318176	$ 19,951,912
Dec 28, 2025	$ 0.3908918910,087,974	$ 0.399033470.38453634	$ 0.38453634	$ 10,087,974
Dec 27, 2025	$ 0.3983965511,164,507	$ 0.398434690.38598241	$ 0.38598241	$ 11,164,507
Dec 26, 2025	$ 0.3898363214,963,324	$ 0.392591220.37383596	$ 0.37383596	$ 14,963,324
Dec 25, 2025	$ 0.3753346813,392,735	$ 0.397085620.37463555	$ 0.37463555	$ 13,392,735
Dec 24, 2025	$ 0.3869948213,669,916	$ 0.388976100.37068307	$ 0.37068307	$ 13,669,916
Dec 23, 2025	$ 0.3840836614,266,392	$ 0.394832660.37532785	$ 0.37532785	$ 14,266,392
Dec 22, 2025	$ 0.3901141320,968,088	$ 0.406786610.38317090	$ 0.38317090	$ 20,968,088
Dec 21, 2025	$ 0.3943620418,147,786	$ 0.401470420.38137479	$ 0.38137479	$ 18,147,786
Dec 20, 2025	$ 0.4002345412,878,179	$ 0.404369110.39437358	$ 0.39437358	$ 12,878,179
Dec 19, 2025	$ 0.3994444929,223,042	$ 0.404756070.36757802	$ 0.36757802	$ 29,223,042
Dec 18, 2025	$ 0.3714181831,063,581	$ 0.410688090.36029060	$ 0.36029060	$ 31,063,581
Dec 17, 2025	$ 0.3839707024,254,617	$ 0.421122220.37704199	$ 0.37704199	$ 24,254,617
Dec 16, 2025	$ 0.4067984022,226,141	$ 0.426918000.40096250	$ 0.40096250	$ 22,226,141
Dec 15, 2025	$ 0.4092120523,814,558	$ 0.448591220.39755032	$ 0.39755032	$ 23,814,558
Dec 14, 2025	$ 0.4201665116,394,975	$ 0.449250010.41720689	$ 0.41720689	$ 16,394,975
Dec 13, 2025	$ 0.4466937315,278,059	$ 0.457919430.44243862	$ 0.44243862	$ 15,278,059
Dec 12, 2025	$ 0.4465892425,333,943	$ 0.482060380.43673830	$ 0.43673830	$ 25,333,943
Dec 11, 2025	$ 0.4689335833,640,129	$ 0.491443160.44694867	$ 0.44694867	$ 33,640,129
Dec 10, 2025	$ 0.4760605548,141,848	$ 0.530743760.47601985	$ 0.47601985	$ 48,141,848
Dec 09, 2025	$ 0.5120885837,528,572	$ 0.545712350.46619272	$ 0.46619272	$ 37,528,572
Dec 08, 2025	$ 0.4778388531,540,178	$ 0.509298660.46974470	$ 0.46974470	$ 31,540,178
Dec 07, 2025	$ 0.4744049829,327,687	$ 0.516761450.46942822	$ 0.46942822	$ 29,327,687
Dec 06, 2025	$ 0.5104013822,767,474	$ 0.521411560.49933425	$ 0.49933425	$ 22,767,474
Dec 05, 2025	$ 0.5157815621,530,602	$ 0.564159360.51006049	$ 0.51006049	$ 21,530,602
Dec 04, 2025	$ 0.5576866223,142,043	$ 0.604314240.55200904	$ 0.55200904	$ 23,142,043
Dec 03, 2025	$ 0.5948324637,499,338	$ 0.602113210.55793914	$ 0.55793914	$ 37,499,338
Dec 02, 2025	$ 0.5621246235,415,902	$ 0.576237310.49830285	$ 0.49830285	$ 35,415,902
Dec 01, 2025	$ 0.5092636736,940,931	$ 0.569546240.48992743	$ 0.48992743	$ 36,940,931
Nov 30, 2025	$ 0.5684859416,924,254	$ 0.603321700.56848594	$ 0.56848594	$ 16,924,254
Nov 29, 2025	$ 0.5940692315,916,175	$ 0.619491050.58817713	$ 0.58817713	$ 15,916,175
Nov 28, 2025	$ 0.6099285326,104,752	$ 0.646481950.60571422	$ 0.60571422	$ 26,104,752
Nov 27, 2025	$ 0.6261741926,577,479	$ 0.654212470.60435446	$ 0.60435446	$ 26,577,479
Nov 26, 2025	$ 0.6164955632,975,057	$ 0.632117370.58062997	$ 0.58062997	$ 32,975,057
Nov 25, 2025	$ 0.6024320329,970,468	$ 0.607989260.56848489	$ 0.56848489	$ 29,970,468
Nov 24, 2025	$ 0.5943493649,692,833	$ 0.610196950.53784337	$ 0.53784337	$ 49,692,833
Nov 23, 2025	$ 0.5458842727,481,142	$ 0.561467320.54470629	$ 0.54470629	$ 27,481,142
Nov 21, 2025	$ 0.5815396956,956,740	$ 0.637933950.53034749	$ 0.53034749	$ 56,956,740
Nov 20, 2025	$ 0.6233443340,902,849	$ 0.678840920.60937342	$ 0.60937342	$ 40,902,849
Nov 19, 2025	$ 0.6563632135,066,714	$ 0.677399450.61255867	$ 0.61255867	$ 35,066,714
Nov 18, 2025	$ 0.6756737636,623,808	$ 0.684514810.61875491	$ 0.61875491	$ 36,623,808
Nov 17, 2025	$ 0.6318397337,642,515	$ 0.685636490.62219194	$ 0.62219194	$ 37,642,515
Nov 16, 2025	$ 0.6778611630,807,156	$ 0.699751290.64331168	$ 0.64331168	$ 30,807,156
Nov 15, 2025	$ 0.6930815024,774,721	$ 0.712571790.67505366	$ 0.67505366	$ 24,774,721
Nov 14, 2025	$ 0.6734183247,311,306	$ 0.746000660.66176545	$ 0.66176545	$ 47,311,306
Nov 13, 2025	$ 0.7269454245,935,192	$ 0.791955170.69303045	$ 0.69303045	$ 45,935,192
Nov 12, 2025	$ 0.7350779544,091,644	$ 0.814493150.73214669	$ 0.73214669	$ 44,091,644
Nov 11, 2025	$ 0.7617983834,763,431	$ 0.855673290.76164538	$ 0.76164538	$ 34,763,431
Nov 10, 2025	$ 0.8302958055,093,054	$ 0.913899030.81353631	$ 0.81353631	$ 55,093,054
Nov 09, 2025	$ 0.8662915651,888,493	$ 0.888337230.76092050	$ 0.76092050	$ 51,888,493
Nov 08, 2025	$ 0.8018619035,969,724	$ 0.832578610.77664064	$ 0.77664064	$ 35,969,724
Nov 07, 2025	$ 0.8201621666,286,594	$ 0.849515690.71563863	$ 0.71563863	$ 66,286,594
Nov 06, 2025	$ 0.7258037532,182,712	$ 0.770282330.70568777	$ 0.70568777	$ 32,182,712
Nov 05, 2025	$ 0.7690781838,823,976	$ 0.782433770.71636916	$ 0.71636916	$ 38,823,976
Nov 04, 2025	$ 0.7544526870,488,888	$ 0.774161180.69572108	$ 0.69572108	$ 70,488,888
Nov 03, 2025	$ 0.7603930665,699,340	$ 0.882811700.73707089	$ 0.73707089	$ 65,699,340
Nov 02, 2025	$ 0.8796699249,205,346	$ 0.912968010.85472119	$ 0.85472119	$ 49,205,346
Nov 01, 2025	$ 0.8909381945,593,342	$ 0.937155100.87912661	$ 0.87912661	$ 45,593,342
Oct 31, 2025	$ 0.9221505249,992,618	$ 0.956811860.90452999	$ 0.90452999	$ 49,992,618
Oct 30, 2025	$ 0.9493549064,356,148	$ 1.10482390.90601648	$ 0.90601648	$ 64,356,148
Oct 29, 2025	$ 1.098333065,015,182	$ 1.14065181.01775438	$ 1.0177544	$ 65,015,182
Oct 28, 2025	$ 1.044140348,924,597	$ 1.14058171.03496708	$ 1.0349671	$ 48,924,597
Oct 27, 2025	$ 1.067753155,949,684	$ 1.21291781.06390019	$ 1.0639002	$ 55,949,684
Oct 26, 2025	$ 1.197738965,958,125	$ 1.23267661.07649402	$ 1.0764940	$ 65,958,125
Oct 25, 2025	$ 1.099897232,073,973	$ 1.12749811.05722467	$ 1.0572247	$ 32,073,973
Oct 24, 2025	$ 1.080513935,761,009	$ 1.12505711.06384681	$ 1.0638468	$ 35,761,009
Oct 23, 2025	$ 1.078045231,532,297	$ 1.10392681.03978903	$ 1.0397890	$ 31,532,297
Oct 22, 2025	$ 1.048299956,519,398	$ 1.10215151.01228549	$ 1.0122855	$ 56,519,398
Oct 21, 2025	$ 1.080708577,489,377	$ 1.19767581.03919595	$ 1.0391960	$ 77,489,377
Oct 20, 2025	$ 1.152611378,084,016	$ 1.16217151.06869638	$ 1.0686964	$ 78,084,016
Oct 19, 2025	$ 1.095406381,263,276	$ 1.17648961.08632004	$ 1.0863200	$ 81,263,276
Oct 18, 2025	$ 1.136001133,324,033	$ 1.18936591.12087569	$ 1.1208757	$ 33,324,033
Oct 17, 2025	$ 1.163661778,195,160	$ 1.20524911.09065444	$ 1.0906544	$ 78,195,160
Oct 16, 2025	$ 1.184290166,866,280	$ 1.28858491.17434869	$ 1.1743487	$ 66,866,280
Oct 15, 2025	$ 1.241389281,805,716	$ 1.41174381.22847638	$ 1.2284764	$ 81,805,716
Oct 14, 2025	$ 1.320711985,372,611	$ 1.41046991.24377166	$ 1.2437717	$ 85,372,611
Oct 13, 2025	$ 1.3996930102,521,495	$ 1.43974631.28624352	$ 1.2862435	$ 102,521,495
Oct 12, 2025	$ 1.3642568132,244,005	$ 1.47742001.10491362	$ 1.1049136	$ 132,244,005
Oct 11, 2025	$ 1.1322028117,382,266	$ 1.33421411.10067835	$ 1.1006784	$ 117,382,266
Oct 10, 2025	$ 1.1999747135,754,281	$ 1.83138050.58902674	$ 0.58902674	$ 135,754,281
Oct 09, 2025	$ 1.797676260,385,603	$ 1.85216001.72519244	$ 1.7251924	$ 60,385,603
Oct 08, 2025	$ 1.846666073,444,258	$ 1.99695941.83920269	$ 1.8392027	$ 73,444,258
Oct 07, 2025	$ 1.9687144115,581,592	$ 2.05205381.88556756	$ 1.8855676	$ 115,581,592
Oct 06, 2025	$ 1.9434595149,461,588	$ 2.15309301.84049895	$ 1.8404990	$ 149,461,588
Oct 05, 2025	$ 1.865563091,221,972	$ 2.02971191.86352064	$ 1.8635206	$ 91,221,972
Oct 04, 2025	$ 1.9705613111,402,439	$ 1.99428801.80705360	$ 1.8070536	$ 111,402,439
Oct 03, 2025	$ 1.9101157133,613,566	$ 1.92921141.73186127	$ 1.7318613	$ 133,613,566
Oct 02, 2025	$ 1.7861988179,780,136	$ 1.84196141.51248456	$ 1.5124846	$ 179,780,136
Oct 01, 2025	$ 1.5164336113,937,381	$ 1.53104301.38459631	$ 1.3845963	$ 113,937,381
Sep 30, 2025	$ 1.449396987,842,355	$ 1.66320071.40516458	$ 1.4051646	$ 87,842,355
Sep 29, 2025	$ 1.649760192,508,726	$ 1.88988911.62534479	$ 1.6253448	$ 92,508,726
Sep 28, 2025	$ 1.885143274,125,746	$ 1.89278351.79347282	$ 1.7934728	$ 74,125,746
Sep 27, 2025	$ 1.887831499,736,678	$ 1.95589761.70042699	$ 1.7004270	$ 99,736,678
Sep 26, 2025	$ 1.7612622104,736,335	$ 1.81463101.64054389	$ 1.6405439	$ 104,736,335
Sep 25, 2025	$ 1.7012359131,633,563	$ 1.80946331.64790232	$ 1.6479023	$ 131,633,563
Sep 24, 2025	$ 1.7946996124,152,098	$ 1.89868181.60361389	$ 1.6036139	$ 124,152,098
Sep 23, 2025	$ 1.6611192104,491,492	$ 1.84548451.65552052	$ 1.6555205	$ 104,491,492
Sep 22, 2025	$ 1.8157303156,465,784	$ 1.84868211.57057082	$ 1.5705708	$ 156,465,784
Sep 21, 2025	$ 1.763246258,509,723	$ 1.91728111.75334120	$ 1.7533412	$ 58,509,723
Sep 20, 2025	$ 1.843228466,237,409	$ 1.90287641.78008305	$ 1.7800831	$ 66,237,409
Sep 19, 2025	$ 1.811361993,575,460	$ 1.96368291.79798172	$ 1.7979817	$ 93,575,460
Sep 18, 2025	$ 1.8828411250,168,643	$ 2.09226981.77452718	$ 1.7745272	$ 250,168,643
Sep 17, 2025	$ 1.8239045161,142,076	$ 1.89627741.49624878	$ 1.4962488	$ 161,142,076
Sep 16, 2025	$ 1.535908867,878,726	$ 1.61927141.50660825	$ 1.5066083	$ 67,878,726
Sep 15, 2025	$ 1.5627906106,961,132	$ 1.66540641.48981960	$ 1.4898196	$ 106,961,132
Sep 14, 2025	$ 1.606680087,297,098	$ 1.73341151.55932265	$ 1.5593227	$ 87,297,098
Sep 13, 2025	$ 1.7156495136,047,773	$ 1.76506151.51424951	$ 1.5142495	$ 136,047,773
Sep 12, 2025	$ 1.534394963,906,312	$ 1.55153431.44104523	$ 1.4410452	$ 63,906,312
Sep 11, 2025	$ 1.5084593102,205,033	$ 1.52525021.39061621	$ 1.3906162	$ 102,205,033
Sep 10, 2025	$ 1.402321081,654,584	$ 1.47137201.36065257	$ 1.3606526	$ 81,654,584
Sep 09, 2025	$ 1.3988667110,296,260	$ 1.54961521.37998455	$ 1.3799846	$ 110,296,260
Sep 08, 2025	$ 1.416491970,613,139	$ 1.49192041.38529583	$ 1.3852958	$ 70,613,139
Sep 07, 2025	$ 1.404585071,700,696	$ 1.43969701.29969316	$ 1.2996932	$ 71,700,696
Sep 06, 2025	$ 1.300903345,943,234	$ 1.38268261.27829983	$ 1.2782998	$ 45,943,234
Sep 05, 2025	$ 1.3632697116,764,794	$ 1.38013211.19247475	$ 1.1924748	$ 116,764,794
Sep 04, 2025	$ 1.192715728,367,791	$ 1.25646711.16933200	$ 1.1693320	$ 28,367,791
Sep 03, 2025	$ 1.251317936,558,516	$ 1.25527551.19042792	$ 1.1904279	$ 36,558,516
Sep 02, 2025	$ 1.208396241,024,744	$ 1.22285741.13712424	$ 1.1371242	$ 41,024,744
Sep 01, 2025	$ 1.138064539,066,048	$ 1.22420411.10693081	$ 1.1069308	$ 39,066,048
Aug 31, 2025	$ 1.193558216,821,291	$ 1.24195601.19339147	$ 1.1933915	$ 16,821,291
Aug 30, 2025	$ 1.216509419,949,937	$ 1.23185731.16989605	$ 1.1698961	$ 19,949,937
Aug 29, 2025	$ 1.199757348,239,213	$ 1.27783001.17254437	$ 1.1725444	$ 48,239,213
Aug 28, 2025	$ 1.271583436,533,205	$ 1.28603491.21015207	$ 1.2101521	$ 36,533,205
Aug 27, 2025	$ 1.222453745,071,211	$ 1.28152681.22013444	$ 1.2201344	$ 45,071,211
Aug 26, 2025	$ 1.258854042,373,645	$ 1.28000341.21342015	$ 1.2134202	$ 42,373,645
Aug 25, 2025	$ 1.218963472,079,895	$ 1.40380341.20314085	$ 1.2031409	$ 72,079,895
Aug 24, 2025	$ 1.392160875,004,365	$ 1.47690281.37013219	$ 1.3701322	$ 75,004,365
Aug 23, 2025	$ 1.444245049,631,917	$ 1.51118841.41803969	$ 1.4180397	$ 49,631,917
Aug 22, 2025	$ 1.5068111112,527,413	$ 1.52654701.27917238	$ 1.2791724	$ 112,527,413
Aug 21, 2025	$ 1.313974741,488,217	$ 1.35969771.27513836	$ 1.2751384	$ 41,488,217
Aug 20, 2025	$ 1.345506048,460,384	$ 1.38089581.25582572	$ 1.2558257	$ 48,460,384
Aug 19, 2025	$ 1.255072742,229,948	$ 1.35271691.25251651	$ 1.2525165	$ 42,229,948
Aug 18, 2025	$ 1.332439456,164,769	$ 1.39134101.29984186	$ 1.2998419	$ 56,164,769
Aug 17, 2025	$ 1.386802652,233,071	$ 1.45644741.34872037	$ 1.3487204	$ 52,233,071
Aug 16, 2025	$ 1.355373927,842,161	$ 1.37509211.31462156	$ 1.3146216	$ 27,842,161
Aug 15, 2025	$ 1.347551254,144,072	$ 1.49037281.33995979	$ 1.3399598	$ 54,144,072
Aug 14, 2025	$ 1.4088052123,447,382	$ 1.66998911.37175313	$ 1.3717531	$ 123,447,382
Aug 13, 2025	$ 1.6663542148,136,370	$ 1.67222451.36223292	$ 1.3622329	$ 148,136,370
Aug 12, 2025	$ 1.400860069,681,852	$ 1.43050401.32002775	$ 1.3200278	$ 69,681,852
Aug 11, 2025	$ 1.323336165,148,956	$ 1.46861591.30380661	$ 1.3038066	$ 65,148,956
Aug 10, 2025	$ 1.417534652,944,974	$ 1.45727631.35256046	$ 1.3525605	$ 52,944,974
Aug 09, 2025	$ 1.432383883,565,638	$ 1.45881341.31363952	$ 1.3136395	$ 83,565,638
Aug 08, 2025	$ 1.315630761,089,633	$ 1.32946071.23635131	$ 1.2363513	$ 61,089,633
Aug 07, 2025	$ 1.251889355,058,351	$ 1.25839531.13149668	$ 1.1314967	$ 55,058,351
Aug 06, 2025	$ 1.147215435,869,084	$ 1.17411751.07510266	$ 1.0751027	$ 35,869,084
Aug 05, 2025	$ 1.106527739,830,156	$ 1.17834821.08023262	$ 1.0802326	$ 39,830,156
Aug 04, 2025	$ 1.178208536,370,999	$ 1.18481951.11324485	$ 1.1132449	$ 36,370,999
Aug 03, 2025	$ 1.122975322,355,077	$ 1.12833501.05648288	$ 1.0564829	$ 22,355,077
Aug 02, 2025	$ 1.073447835,762,152	$ 1.11300511.03188783	$ 1.0318878	$ 35,762,152
Aug 01, 2025	$ 1.103518576,116,028	$ 1.16186501.07062298	$ 1.0706230	$ 76,116,028
Jul 31, 2025	$ 1.161779462,196,441	$ 1.30191111.15678004	$ 1.1567800	$ 62,196,441
Jul 30, 2025	$ 1.258250569,412,622	$ 1.32130661.19577986	$ 1.1957799	$ 69,412,622
Jul 29, 2025	$ 1.310686871,196,478	$ 1.38049381.27267130	$ 1.2726713	$ 71,196,478
Jul 28, 2025	$ 1.291221367,159,040	$ 1.47991021.28608404	$ 1.2860840	$ 67,159,040
Jul 27, 2025	$ 1.413071658,372,516	$ 1.43206451.34662553	$ 1.3466255	$ 58,372,516
Jul 26, 2025	$ 1.356110232,438,891	$ 1.38115481.34435675	$ 1.3443568	$ 32,438,891
Jul 25, 2025	$ 1.359707582,800,115	$ 1.38779731.24817044	$ 1.2481704	$ 82,800,115
Jul 24, 2025	$ 1.299145963,481,315	$ 1.36262301.24223056	$ 1.2422306	$ 63,481,315
Jul 23, 2025	$ 1.331306476,210,547	$ 1.49619911.28856063	$ 1.2885606	$ 76,210,547
Jul 22, 2025	$ 1.4960657112,877,541	$ 1.55551681.41373359	$ 1.4137336	$ 112,877,541
Jul 21, 2025	$ 1.543771383,662,408	$ 1.63799041.50171648	$ 1.5017165	$ 83,662,408
Jul 20, 2025	$ 1.551918998,345,466	$ 1.63357171.52001425	$ 1.5200143	$ 98,345,466
Jul 19, 2025	$ 1.547639353,433,027	$ 1.58541861.44858026	$ 1.4485803	$ 53,433,027
Jul 18, 2025	$ 1.4911159102,078,649	$ 1.62928671.44445776	$ 1.4444578	$ 102,078,649
Jul 17, 2025	$ 1.5248554131,720,046	$ 1.61290051.41131157	$ 1.4113116	$ 131,720,046
Jul 16, 2025	$ 1.456956886,322,315	$ 1.50604631.39525580	$ 1.3952558	$ 86,322,315
Jul 15, 2025	$ 1.432001372,589,945	$ 1.43707631.25485682	$ 1.2548568	$ 72,589,945
Jul 14, 2025	$ 1.315825348,574,659	$ 1.41007011.28597591	$ 1.2859759	$ 48,574,659
Jul 13, 2025	$ 1.325814540,934,706	$ 1.37055441.29103495	$ 1.2910350	$ 40,934,706
Jul 12, 2025	$ 1.305995044,791,688	$ 1.36845151.24261241	$ 1.2426124	$ 44,791,688
Jul 11, 2025	$ 1.350681296,072,335	$ 1.44459551.32101951	$ 1.3210195	$ 96,072,335
Jul 10, 2025	$ 1.382858481,520,309	$ 1.38876481.23319084	$ 1.2331908	$ 81,520,309
Jul 09, 2025	$ 1.245021455,559,730	$ 1.25810331.13223900	$ 1.1322390	$ 55,559,730
Jul 08, 2025	$ 1.154117235,228,007	$ 1.17084511.10724334	$ 1.1072433	$ 35,228,007
Jul 07, 2025	$ 1.130756728,551,973	$ 1.16881891.10901163	$ 1.1090116	$ 28,551,973
Jul 06, 2025	$ 1.154041151,063,437	$ 1.17612771.08559063	$ 1.0855906	$ 51,063,437
Jul 05, 2025	$ 1.097097919,025,204	$ 1.12872821.06910516	$ 1.0691052	$ 19,025,204
Jul 04, 2025	$ 1.105532637,349,750	$ 1.17336511.07363724	$ 1.0736372	$ 37,349,750
Jul 03, 2025	$ 1.171770750,930,346	$ 1.22414221.14219500	$ 1.1421950	$ 50,930,346
Jul 02, 2025	$ 1.188975267,415,122	$ 1.22692151.05591203	$ 1.0559120	$ 67,415,122
Jul 01, 2025	$ 1.060350928,467,156	$ 1.15280731.05200658	$ 1.0520066	$ 28,467,156
Jun 30, 2025	$ 1.144708939,409,746	$ 1.23064761.12365662	$ 1.1236566	$ 39,409,746
Jun 29, 2025	$ 1.217624841,317,863	$ 1.23106901.07403888	$ 1.0740389	$ 41,317,863
Jun 28, 2025	$ 1.101202519,289,649	$ 1.11149451.04562032	$ 1.0456203	$ 19,289,649
Jun 27, 2025	$ 1.062608539,166,548	$ 1.11873151.03100040	$ 1.0310004	$ 39,166,548
Jun 26, 2025	$ 1.067953545,464,188	$ 1.18255311.05924423	$ 1.0592442	$ 45,464,188
Jun 25, 2025	$ 1.115444840,195,080	$ 1.16877741.10252234	$ 1.1025223	$ 40,195,080
Jun 24, 2025	$ 1.163523345,761,479	$ 1.19470561.13588360	$ 1.1358836	$ 45,761,479
Jun 23, 2025	$ 1.155868769,139,975	$ 1.16406250.99084210	$ 0.99084210	$ 69,139,975
Jun 22, 2025	$ 1.006432371,343,459	$ 1.05901390.95913142	$ 0.95913142	$ 71,343,459
Jun 21, 2025	$ 1.035625640,773,452	$ 1.13421361.00858040	$ 1.0085804	$ 40,773,452
Jun 20, 2025	$ 1.127032449,590,228	$ 1.23020211.09904401	$ 1.0990440	$ 49,590,228
Jun 19, 2025	$ 1.196518842,886,212	$ 1.24888201.16510481	$ 1.1651048	$ 42,886,212
Jun 18, 2025	$ 1.229664768,001,483	$ 1.23300971.11855128	$ 1.1185513	$ 68,001,483
Jun 17, 2025	$ 1.1855065106,413,781	$ 1.21284481.12875008	$ 1.1287501	$ 106,413,781
Jun 16, 2025	$ 1.186422474,056,273	$ 1.32847441.18593806	$ 1.1859381	$ 74,056,273
Jun 15, 2025	$ 1.264129443,290,086	$ 1.27920321.22231864	$ 1.2223186	$ 43,290,086
Jun 14, 2025	$ 1.229312049,028,248	$ 1.31379881.19560990	$ 1.1956099	$ 49,028,248
Jun 13, 2025	$ 1.3118660111,932,132	$ 1.36577401.22936764	$ 1.2293676	$ 111,932,132
Jun 12, 2025	$ 1.368071284,833,575	$ 1.56011461.36561642	$ 1.3656164	$ 84,833,575
Jun 11, 2025	$ 1.5582310121,246,840	$ 1.70743721.53243792	$ 1.5324379	$ 121,246,840
Jun 10, 2025	$ 1.6827499123,931,907	$ 1.68442951.50040068	$ 1.5004007	$ 123,931,907
Jun 09, 2025	$ 1.569956692,784,440	$ 1.58012751.35829874	$ 1.3582987	$ 92,784,440
Jun 08, 2025	$ 1.396581554,620,846	$ 1.43440641.33955472	$ 1.3395547	$ 54,620,846
Jun 07, 2025	$ 1.381096262,520,618	$ 1.45965201.37725359	$ 1.3772536	$ 62,520,618
Jun 06, 2025	$ 1.385048799,972,174	$ 1.46168391.28937605	$ 1.2893761	$ 99,972,174
Jun 05, 2025	$ 1.3070781115,791,488	$ 1.51811341.29221776	$ 1.2922178	$ 115,791,488
Jun 04, 2025	$ 1.4920885122,120,955	$ 1.62363821.47075935	$ 1.4707594	$ 122,120,955
Jun 03, 2025	$ 1.5284074128,530,674	$ 1.57497441.49017614	$ 1.4901761	$ 128,530,674
Jun 02, 2025	$ 1.5008049105,181,565	$ 1.51725441.31988537	$ 1.3198854	$ 105,181,565
Jun 01, 2025	$ 1.382745563,664,573	$ 1.42081041.27970647	$ 1.2797065	$ 63,664,573
May 31, 2025	$ 1.3502975109,526,393	$ 1.38232731.20916710	$ 1.2091671	$ 109,526,393
May 30, 2025	$ 1.2890564116,914,839	$ 1.59638261.28889758	$ 1.2888976	$ 116,914,839
May 29, 2025	$ 1.5847498169,625,615	$ 1.79728951.56774537	$ 1.5677454	$ 169,625,615
May 28, 2025	$ 1.5976458137,616,473	$ 1.60983091.46270190	$ 1.4627019	$ 137,616,473
May 27, 2025	$ 1.5297845129,455,813	$ 1.61516321.39706017	$ 1.3970602	$ 129,455,813
May 26, 2025	$ 1.443645663,355,118	$ 1.52849161.41584328	$ 1.4158433	$ 63,355,118
May 25, 2025	$ 1.427145957,007,205	$ 1.43771691.30397269	$ 1.3039727	$ 57,007,205
May 24, 2025	$ 1.403096557,122,052	$ 1.47181801.38564136	$ 1.3856414	$ 57,122,052
May 23, 2025	$ 1.3937566127,058,194	$ 1.70382211.38309579	$ 1.3830958	$ 127,058,194
May 22, 2025	$ 1.5967324105,514,495	$ 1.61496651.50934872	$ 1.5093487	$ 105,514,495
May 21, 2025	$ 1.5239386173,153,638	$ 1.57104911.37291348	$ 1.3729135	$ 173,153,638
May 20, 2025	$ 1.411858192,880,682	$ 1.44196721.33542803	$ 1.3354280	$ 92,880,682
May 19, 2025	$ 1.3645430122,672,746	$ 1.49555001.27060016	$ 1.2706002	$ 122,672,746
May 18, 2025	$ 1.4891931178,649,747	$ 1.51147731.20165513	$ 1.2016551	$ 178,649,747
May 17, 2025	$ 1.209418452,924,305	$ 1.29172991.17030948	$ 1.1703095	$ 52,924,305
May 16, 2025	$ 1.283806581,098,304	$ 1.39883891.26330641	$ 1.2633064	$ 81,098,304
May 15, 2025	$ 1.3762570151,087,614	$ 1.54698931.27666453	$ 1.2766645	$ 151,087,614
May 14, 2025	$ 1.453592594,346,653	$ 1.62775721.42212166	$ 1.4221217	$ 94,346,653
May 13, 2025	$ 1.5857237149,495,844	$ 1.61894421.22836873	$ 1.2283687	$ 149,495,844
May 12, 2025	$ 1.3352471118,312,011	$ 1.48642061.23041507	$ 1.2304151	$ 118,312,011
May 11, 2025	$ 1.3864844108,588,240	$ 1.48377621.32892687	$ 1.3289269	$ 108,588,240
May 10, 2025	$ 1.4777482130,992,979	$ 1.48792231.21143749	$ 1.2114375	$ 130,992,979
May 09, 2025	$ 1.2310573198,836,531	$ 1.39690621.08525049	$ 1.0852505	$ 198,836,531
May 08, 2025	$ 1.1261414140,063,034	$ 1.18493230.77477805	$ 0.77477805	$ 140,063,034
May 07, 2025	$ 0.7750402625,911,304	$ 0.806713870.74444016	$ 0.74444016	$ 25,911,304
May 06, 2025	$ 0.7951932124,713,530	$ 0.809764270.75735657	$ 0.75735657	$ 24,713,530
May 05, 2025	$ 0.8038700718,785,120	$ 0.853795240.80155625	$ 0.80155625	$ 18,785,120
May 04, 2025	$ 0.8387927224,346,479	$ 0.889051510.83023631	$ 0.83023631	$ 24,346,479
May 03, 2025	$ 0.8726325123,426,913	$ 0.969446850.85296917	$ 0.85296917	$ 23,426,913
May 02, 2025	$ 0.9684178819,537,068	$ 1.02057620.95615092	$ 0.95615092	$ 19,537,068
May 01, 2025	$ 1.007113726,132,991	$ 1.01227040.91887632	$ 0.91887632	$ 26,132,991
Apr 30, 2025	$ 0.9303631223,159,357	$ 0.964619360.89252281	$ 0.89252281	$ 23,159,357
Apr 29, 2025	$ 0.9275355119,565,326	$ 0.978646120.91132783	$ 0.91132783	$ 19,565,326
Apr 28, 2025	$ 0.9537147025,583,004	$ 0.985945990.88651747	$ 0.88651747	$ 25,583,004
Apr 27, 2025	$ 0.9089431220,955,061	$ 1.02810650.90838900	$ 0.90838900	$ 20,955,061
Apr 26, 2025	$ 1.019187020,589,905	$ 1.03459790.97573680	$ 0.97573680	$ 20,589,905
Apr 25, 2025	$ 0.9763859032,006,429	$ 1.01527510.93722001	$ 0.93722001	$ 32,006,429
Apr 24, 2025	$ 0.9616760624,292,615	$ 0.971351900.89372646	$ 0.89372646	$ 24,292,615
Apr 23, 2025	$ 0.9469850032,677,317	$ 0.984575250.91387776	$ 0.91387776	$ 32,677,317
Apr 22, 2025	$ 0.9167681427,225,211	$ 0.919770600.80158993	$ 0.80158993	$ 27,225,211
Apr 21, 2025	$ 0.8276795821,397,460	$ 0.878928340.82194534	$ 0.82194534	$ 21,397,460
Apr 20, 2025	$ 0.8368007815,303,780	$ 0.862440550.82241305	$ 0.82241305	$ 15,303,780
Apr 19, 2025	$ 0.8408162210,097,022	$ 0.848709820.81747966	$ 0.81747966	$ 10,097,022
Apr 18, 2025	$ 0.8200679611,567,798	$ 0.826189860.78136340	$ 0.78136340	$ 11,567,798
Apr 17, 2025	$ 0.7895028113,566,002	$ 0.807305710.75940697	$ 0.75940697	$ 13,566,002
Apr 16, 2025	$ 0.7856603119,250,649	$ 0.813871670.76116413	$ 0.76116413	$ 19,250,649
Apr 15, 2025	$ 0.7708507414,753,653	$ 0.814846080.76782427	$ 0.76782427	$ 14,753,653
Apr 14, 2025	$ 0.7969684818,802,263	$ 0.857418170.78354696	$ 0.78354696	$ 18,802,263
Apr 13, 2025	$ 0.8082826714,494,143	$ 0.863309810.79570333	$ 0.79570333	$ 14,494,143
Apr 12, 2025	$ 0.8611662312,080,911	$ 0.873436360.81143600	$ 0.81143600	$ 12,080,911
Apr 11, 2025	$ 0.8163347619,245,216	$ 0.830371730.78019993	$ 0.78019993	$ 19,245,216
Apr 10, 2025	$ 0.7848099217,862,462	$ 0.816856420.75237084	$ 0.75237084	$ 17,862,462
Apr 09, 2025	$ 0.8154840327,336,214	$ 0.842851260.66796981	$ 0.66796981	$ 27,336,214
Apr 08, 2025	$ 0.6910118416,192,898	$ 0.779315780.68804924	$ 0.68804924	$ 16,192,898
Apr 07, 2025	$ 0.7587494141,172,501	$ 0.810182480.66446707	$ 0.66446707	$ 41,172,501
Apr 06, 2025	$ 0.7420398318,663,454	$ 0.821977970.72110163	$ 0.72110163	$ 18,663,454
Apr 05, 2025	$ 0.8167339711,371,682	$ 0.862328370.80085028	$ 0.80085028	$ 11,371,682
Apr 04, 2025	$ 0.8244660520,934,363	$ 0.846598120.77707922	$ 0.77707922	$ 20,934,363
Apr 03, 2025	$ 0.8233214923,651,110	$ 0.867374160.76161360	$ 0.76161360	$ 23,651,110
Apr 02, 2025	$ 0.8196432632,811,271	$ 0.919662620.80815047	$ 0.80815047	$ 32,811,271
Apr 01, 2025	$ 0.9172275918,377,605	$ 0.961450010.91082669	$ 0.91082669	$ 18,377,605
Mar 31, 2025	$ 0.9305248717,824,954	$ 0.947329830.88771615	$ 0.88771615	$ 17,824,954
Mar 30, 2025	$ 0.9384608513,589,947	$ 0.962857680.92063726	$ 0.92063726	$ 13,589,947
Mar 29, 2025	$ 0.9449481722,599,174	$ 1.03953500.90509805	$ 0.90509805	$ 22,599,174
Mar 28, 2025	$ 1.026031129,847,115	$ 1.17330941.00512767	$ 1.0051277	$ 29,847,115
Mar 27, 2025	$ 1.163706718,952,756	$ 1.20672481.14173114	$ 1.1417311	$ 18,952,756
Mar 26, 2025	$ 1.151724524,627,011	$ 1.23601591.14383206	$ 1.1438321	$ 24,627,011
Mar 25, 2025	$ 1.183632528,899,145	$ 1.19905721.12692626	$ 1.1269263	$ 28,899,145
Mar 24, 2025	$ 1.175784735,135,105	$ 1.22935371.15406634	$ 1.1540663	$ 35,135,105
Mar 23, 2025	$ 1.185748525,829,464	$ 1.24637471.15913864	$ 1.1591386	$ 25,829,464
Mar 22, 2025	$ 1.204778920,171,246	$ 1.22437481.12906066	$ 1.1290607	$ 20,171,246
Mar 21, 2025	$ 1.138743616,632,340	$ 1.18025111.10538125	$ 1.1053813	$ 16,632,340
Mar 20, 2025	$ 1.157536720,502,939	$ 1.21647281.12512615	$ 1.1251262	$ 20,502,939
Mar 19, 2025	$ 1.210124042,368,397	$ 1.22119561.12814678	$ 1.1281468	$ 42,368,397
Mar 18, 2025	$ 1.158301719,169,917	$ 1.17135821.08894097	$ 1.0889410	$ 19,169,917
Mar 17, 2025	$ 1.169230425,079,855	$ 1.19346881.09434289	$ 1.0943429	$ 25,079,855
Mar 16, 2025	$ 1.094874719,393,062	$ 1.17298841.08204419	$ 1.0820442	$ 19,393,062
Mar 15, 2025	$ 1.169605016,498,704	$ 1.19990521.11508106	$ 1.1150811	$ 16,498,704
Mar 14, 2025	$ 1.131564122,866,241	$ 1.15410411.06319589	$ 1.0631959	$ 22,866,241
Mar 13, 2025	$ 1.067473835,323,834	$ 1.14122841.01210922	$ 1.0121092	$ 35,323,834
Mar 12, 2025	$ 1.134300833,617,140	$ 1.16679811.07472083	$ 1.0747208	$ 33,617,140
Mar 11, 2025	$ 1.121887748,763,598	$ 1.17086640.99016119	$ 0.99016119	$ 48,763,598
Mar 10, 2025	$ 1.086033940,699,267	$ 1.23017231.05736381	$ 1.0573638	$ 40,699,267
Mar 09, 2025	$ 1.149387734,322,638	$ 1.30896191.11296746	$ 1.1129675	$ 34,322,638
Mar 08, 2025	$ 1.306012926,088,770	$ 1.31760481.23448423	$ 1.2344842	$ 26,088,770
Mar 07, 2025	$ 1.289099749,936,675	$ 1.41082891.28286194	$ 1.2828619	$ 49,936,675
Mar 06, 2025	$ 1.387812338,502,895	$ 1.50346031.37820357	$ 1.3782036	$ 38,502,895
Mar 05, 2025	$ 1.482516237,189,628	$ 1.51104011.36767363	$ 1.3676736	$ 37,189,628
Mar 04, 2025	$ 1.420261857,340,997	$ 1.44832191.26814244	$ 1.2681424	$ 57,340,997
Mar 03, 2025	$ 1.419788661,123,337	$ 1.78956241.41036532	$ 1.4103653	$ 61,123,337
Mar 02, 2025	$ 1.786958478,699,244	$ 1.80539701.56575076	$ 1.5657508	$ 78,699,244
Mar 01, 2025	$ 1.601882628,421,904	$ 1.70936951.57524373	$ 1.5752437	$ 28,421,904
Feb 28, 2025	$ 1.707966889,834,048	$ 1.72398651.52443935	$ 1.5244394	$ 89,834,048
Feb 27, 2025	$ 1.705222343,476,523	$ 1.78029111.64933157	$ 1.6493316	$ 43,476,523
Feb 26, 2025	$ 1.719706880,062,685	$ 1.76081481.59162826	$ 1.5916283	$ 80,062,685
Feb 25, 2025	$ 1.6402298111,653,400	$ 1.66252081.41152306	$ 1.4115231	$ 111,653,400
Feb 24, 2025	$ 1.5341232109,761,107	$ 1.93787601.51526057	$ 1.5152606	$ 109,761,107
Feb 23, 2025	$ 1.894413058,509,109	$ 2.05360881.85918486	$ 1.8591849	$ 58,509,109
Feb 22, 2025	$ 1.953684862,431,516	$ 2.09950371.92314235	$ 1.9231424	$ 62,431,516
Feb 21, 2025	$ 1.9669507122,189,986	$ 2.10737861.90561435	$ 1.9056144	$ 122,189,986
Feb 20, 2025	$ 1.9614845100,602,901	$ 1.99742681.71901187	$ 1.7190119	$ 100,602,901
Feb 19, 2025	$ 1.717912048,385,909	$ 1.75191071.63108763	$ 1.6310876	$ 48,385,909
Feb 18, 2025	$ 1.676923888,924,789	$ 1.85884971.58442519	$ 1.5844252	$ 88,924,789
Feb 17, 2025	$ 1.8071012127,502,423	$ 1.90565551.68019435	$ 1.6801944	$ 127,502,423
Feb 16, 2025	$ 1.689893354,679,320	$ 1.70478231.56493305	$ 1.5649331	$ 54,679,320
Feb 15, 2025	$ 1.616621440,997,360	$ 1.78527441.59081975	$ 1.5908198	$ 40,997,360
Feb 14, 2025	$ 1.745422864,081,695	$ 1.81248591.67215999	$ 1.6721600	$ 64,081,695
Feb 13, 2025	$ 1.712340767,049,839	$ 1.75629341.60868312	$ 1.6086831	$ 67,049,839
Feb 12, 2025	$ 1.7443107101,000,592	$ 1.80323831.51159141	$ 1.5115914	$ 101,000,592
Feb 11, 2025	$ 1.654697360,577,049	$ 1.82318451.62635150	$ 1.6263515	$ 60,577,049
Feb 10, 2025	$ 1.710836076,260,858	$ 1.78092751.62632585	$ 1.6263259	$ 76,260,858
Feb 09, 2025	$ 1.668149181,310,399	$ 1.84561041.56493004	$ 1.5649300	$ 81,310,399
Feb 08, 2025	$ 1.826584854,268,685	$ 1.84530201.66116905	$ 1.6611691	$ 54,268,685
Feb 07, 2025	$ 1.696589183,388,490	$ 1.90762241.61871742	$ 1.6187174	$ 83,388,490
Feb 06, 2025	$ 1.690605558,023,020	$ 1.89229581.67510458	$ 1.6751046	$ 58,023,020
Feb 05, 2025	$ 1.881044973,067,195	$ 1.98075481.82672471	$ 1.8267247	$ 73,067,195
Feb 04, 2025	$ 1.9659940139,140,989	$ 2.18963451.81768059	$ 1.8176806	$ 139,140,989
Feb 03, 2025	$ 2.1884301332,644,855	$ 2.25881341.44736581	$ 1.4473658	$ 332,644,855
Feb 02, 2025	$ 2.1807086171,892,252	$ 2.67081232.07228322	$ 2.0722832	$ 171,892,252
Feb 01, 2025	$ 2.574966080,619,079	$ 3.07167682.54641443	$ 2.5464144	$ 80,619,079
Jan 31, 2025	$ 3.0042312125,074,739	$ 3.19672042.72295788	$ 2.7229579	$ 125,074,739
Jan 30, 2025	$ 2.799225489,772,787	$ 2.95818972.59681862	$ 2.5968186	$ 89,772,787
Jan 29, 2025	$ 2.6254178122,174,404	$ 2.78848572.37690485	$ 2.3769049	$ 122,174,404
Jan 28, 2025	$ 2.424653067,766,751	$ 2.71462752.39551835	$ 2.3955184	$ 67,766,751
Jan 27, 2025	$ 2.5742711124,837,261	$ 2.66819112.34355674	$ 2.3435567	$ 124,837,261
Jan 26, 2025	$ 2.655024045,983,362	$ 2.86703032.64645154	$ 2.6464515	$ 45,983,362
Jan 25, 2025	$ 2.801204069,749,937	$ 2.93017992.68235556	$ 2.6823556	$ 69,749,937
Jan 24, 2025	$ 2.7497345216,777,442	$ 3.00521002.58167174	$ 2.5816717	$ 216,777,442
Jan 23, 2025	$ 2.7312016126,357,406	$ 2.76200422.49926678	$ 2.4992668	$ 126,357,406
Jan 22, 2025	$ 2.5825747148,560,413	$ 2.81422982.57008939	$ 2.5700894	$ 148,560,413
Jan 21, 2025	$ 2.767157372,512,203	$ 2.85243282.59066596	$ 2.5906660	$ 72,512,203
Jan 20, 2025	$ 2.7315813232,994,976	$ 3.06114542.51937647	$ 2.5193765	$ 232,994,976
Jan 19, 2025	$ 2.6922999236,223,588	$ 3.18116592.64790174	$ 2.6479017	$ 236,223,588
Jan 18, 2025	$ 2.849907591,686,122	$ 3.53246652.80584246	$ 2.8058425	$ 91,686,122
Jan 17, 2025	$ 3.453555560,867,216	$ 3.52413043.26208904	$ 3.2620890	$ 60,867,216
Jan 16, 2025	$ 3.264795967,314,129	$ 3.43801863.20060383	$ 3.2006038	$ 67,314,129
Jan 15, 2025	$ 3.412095177,112,236	$ 3.42412972.96486768	$ 2.9648677	$ 77,112,236
Jan 14, 2025	$ 3.100945355,862,245	$ 3.15189592.93632454	$ 2.9363245	$ 55,862,245
Jan 13, 2025	$ 2.9805833116,212,232	$ 3.21052062.71706304	$ 2.7170630	$ 116,212,232
Jan 12, 2025	$ 3.090139340,200,343	$ 3.23943433.05901231	$ 3.0590123	$ 40,200,343
Jan 11, 2025	$ 3.097764944,291,050	$ 3.19223552.99371865	$ 2.9937187	$ 44,291,050
Jan 10, 2025	$ 3.117039874,417,472	$ 3.35042773.06696904	$ 3.0669690	$ 74,417,472
Jan 09, 2025	$ 3.203189981,661,948	$ 3.46526973.14280914	$ 3.1428091	$ 81,661,948
Jan 08, 2025	$ 3.4219720107,676,129	$ 3.64995523.25275724	$ 3.2527572	$ 107,676,129
Jan 07, 2025	$ 3.570059298,561,144	$ 4.05551613.55952813	$ 3.5595281	$ 98,561,144
Jan 06, 2025	$ 4.050310283,790,235	$ 4.27015943.98367645	$ 3.9836765	$ 83,790,235
Jan 05, 2025	$ 4.119364562,382,696	$ 4.22358313.92855411	$ 3.9285541	$ 62,382,696
Jan 04, 2025	$ 4.049457072,710,973	$ 4.19078023.89614114	$ 3.8961411	$ 72,710,973
Jan 03, 2025	$ 4.030515787,435,721	$ 4.08620203.57620125	$ 3.5762013	$ 87,435,721
Jan 02, 2025	$ 3.748723478,925,293	$ 3.92772093.60871000	$ 3.6087100	$ 78,925,293
Jan 01, 2025	$ 3.628104865,900,157	$ 3.68928423.38899930	$ 3.3889993	$ 65,900,157
Dec 31, 2024	$ 3.506984591,656,654	$ 3.84563103.46456955	$ 3.4645696	$ 91,656,654
Dec 30, 2024	$ 3.6695286142,530,864	$ 3.76552133.30111009	$ 3.3011101	$ 142,530,864
Dec 29, 2024	$ 3.323397941,749,658	$ 3.58121173.27792751	$ 3.2779275	$ 41,749,658
Dec 28, 2024	$ 3.570216046,215,134	$ 3.58049003.31489482	$ 3.3148948	$ 46,215,134
Dec 27, 2024	$ 3.395822986,090,002	$ 3.60773773.31052014	$ 3.3105201	$ 86,090,002
Dec 26, 2024	$ 3.333105597,839,483	$ 3.79973663.29489978	$ 3.2948998	$ 97,839,483
Dec 25, 2024	$ 3.759602867,558,305	$ 3.97297193.68231896	$ 3.6823190	$ 67,558,305
Dec 24, 2024	$ 3.973548484,764,466	$ 4.04928643.72356487	$ 3.7235649	$ 84,764,466
Dec 23, 2024	$ 3.9002729116,762,965	$ 4.01957013.51966426	$ 3.5196643	$ 116,762,965
Dec 22, 2024	$ 3.606965095,300,808	$ 3.84316813.53226614	$ 3.5322661	$ 95,300,808
Dec 21, 2024	$ 3.7527649139,333,500	$ 4.47660353.66229405	$ 3.6622941	$ 139,333,500
Dec 20, 2024	$ 4.1947297254,009,796	$ 4.31558133.51213223	$ 3.5121322	$ 254,009,796
Dec 19, 2024	$ 4.2310124251,295,321	$ 5.08444144.15110699	$ 4.1511070	$ 251,295,321
Dec 18, 2024	$ 4.9735699222,436,758	$ 5.38417584.69493970	$ 4.6949397	$ 222,436,758
Dec 17, 2024	$ 5.0539911155,596,971	$ 5.65479225.01259772	$ 5.0125977	$ 155,596,971
Dec 16, 2024	$ 5.4905667244,706,870	$ 5.59540404.87518836	$ 4.8751884	$ 244,706,870
Dec 15, 2024	$ 5.0050267118,648,446	$ 5.06410524.52884014	$ 4.5288401	$ 118,648,446
Dec 14, 2024	$ 4.635767393,431,028	$ 4.99252464.48993676	$ 4.4899368	$ 93,431,028
Dec 13, 2024	$ 4.9066754137,277,497	$ 5.19596684.75007901	$ 4.7500790	$ 137,277,497
Dec 12, 2024	$ 4.9110235254,383,469	$ 5.38732364.83237515	$ 4.8323752	$ 254,383,469
Dec 11, 2024	$ 5.1139964305,744,336	$ 5.26470694.17479558	$ 4.1747956	$ 305,744,336
Dec 10, 2024	$ 4.2908832308,310,622	$ 4.84230344.06737331	$ 4.0673733	$ 308,310,622
Dec 09, 2024	$ 4.5779327299,634,215	$ 4.94415223.96074291	$ 3.9607429	$ 299,634,215
Dec 08, 2024	$ 4.7784787152,208,627	$ 4.97961274.38838664	$ 4.3883866	$ 152,208,627
Dec 07, 2024	$ 4.4660754169,246,273	$ 4.99397534.36339977	$ 4.3633998	$ 169,246,273
Dec 06, 2024	$ 4.7493030371,549,502	$ 5.06940473.80125151	$ 3.8012515	$ 371,549,502
Dec 05, 2024	$ 3.8246703173,685,583	$ 3.98849053.67044459	$ 3.6704446	$ 173,685,583
Dec 04, 2024	$ 3.8585043258,888,227	$ 4.33213103.81259680	$ 3.8125968	$ 258,888,227
Dec 03, 2024	$ 3.9719197150,552,860	$ 3.98098153.56658214	$ 3.5665821	$ 150,552,860
Dec 02, 2024	$ 3.8619128150,757,312	$ 3.91574363.41203863	$ 3.4120386	$ 150,757,312
Dec 01, 2024	$ 3.8431636147,254,903	$ 4.10543873.59903114	$ 3.5990311	$ 147,254,903
Nov 30, 2024	$ 3.6307421125,503,460	$ 3.96438693.54869069	$ 3.5486907	$ 125,503,460
Nov 29, 2024	$ 3.572108976,159,871	$ 3.69343143.50851986	$ 3.5085199	$ 76,159,871
Nov 28, 2024	$ 3.6346531117,373,547	$ 3.92513623.55680636	$ 3.5568064	$ 117,373,547
Nov 27, 2024	$ 3.8604258322,035,488	$ 4.14246303.27821382	$ 3.2782138	$ 322,035,488
Nov 26, 2024	$ 3.3841696193,268,858	$ 3.39993572.90540651	$ 2.9054065	$ 193,268,858
Nov 25, 2024	$ 3.1540934218,211,909	$ 3.36146402.89806664	$ 2.8980666	$ 218,211,909
Nov 24, 2024	$ 2.9149410142,494,157	$ 3.04445082.54351746	$ 2.5435175	$ 142,494,157
Nov 23, 2024	$ 2.7780881128,659,363	$ 2.85986962.52214206	$ 2.5221421	$ 128,659,363
Nov 22, 2024	$ 2.591738397,454,913	$ 2.73415772.43961068	$ 2.4396107	$ 97,454,913
Nov 21, 2024	$ 2.6165392182,331,006	$ 2.81909732.15424108	$ 2.1542411	$ 182,331,006
Nov 20, 2024	$ 2.226233664,153,397	$ 2.42362872.19434210	$ 2.1943421	$ 64,153,397
Nov 19, 2024	$ 2.418666670,884,583	$ 2.68677752.36072907	$ 2.3607291	$ 70,884,583
Nov 18, 2024	$ 2.6837386134,677,385	$ 2.71301562.24313439	$ 2.2431344	$ 134,677,385
Nov 17, 2024	$ 2.394895952,158,867	$ 2.53773172.34371531	$ 2.3437153	$ 52,158,867
Nov 16, 2024	$ 2.495102360,601,810	$ 2.63536882.38085243	$ 2.3808524	$ 60,601,810
Nov 15, 2024	$ 2.439500764,134,136	$ 2.46106062.31134385	$ 2.3113439	$ 64,134,136
Nov 14, 2024	$ 2.393074494,220,139	$ 2.69804172.35526916	$ 2.3552692	$ 94,220,139
Nov 13, 2024	$ 2.5514857143,291,212	$ 2.84978062.43250218	$ 2.4325022	$ 143,291,212
Nov 12, 2024	$ 2.7997224163,433,377	$ 3.26642212.68287317	$ 2.6828732	$ 163,433,377
Nov 11, 2024	$ 3.2318616149,145,062	$ 3.30067092.97762428	$ 2.9776243	$ 149,145,062
Nov 10, 2024	$ 3.1934852178,673,666	$ 3.44632013.02474577	$ 3.0247458	$ 178,673,666
Nov 09, 2024	$ 3.2716203121,100,931	$ 3.35202752.94369583	$ 2.9436958	$ 121,100,931
Nov 08, 2024	$ 3.0404298119,269,576	$ 3.34393902.97566612	$ 2.9756661	$ 119,269,576
Nov 07, 2024	$ 3.1761116140,667,456	$ 3.27766642.84180387	$ 2.8418039	$ 140,667,456
Nov 06, 2024	$ 2.8859730151,629,562	$ 2.98078972.40536902	$ 2.4053690	$ 151,629,562
Nov 05, 2024	$ 2.405583159,647,109	$ 2.57911752.34188999	$ 2.3418900	$ 59,647,109
Nov 04, 2024	$ 2.354024157,836,972	$ 2.48114822.35085553	$ 2.3508555	$ 57,836,972
Nov 03, 2024	$ 2.442126177,325,051	$ 2.46565722.25008203	$ 2.2500820	$ 77,325,051
Nov 02, 2024	$ 2.354172559,970,362	$ 2.57431872.31778001	$ 2.3177800	$ 59,970,362
Nov 01, 2024	$ 2.523252962,719,246	$ 2.83012562.49730731	$ 2.4973073	$ 62,719,246
Oct 31, 2024	$ 2.738409750,021,794	$ 2.96635412.73771535	$ 2.7377154	$ 50,021,794
Oct 30, 2024	$ 2.9587887111,879,241	$ 3.17911952.80268886	$ 2.8026889	$ 111,879,241
Oct 29, 2024	$ 2.8461555104,474,174	$ 3.00738612.77835822	$ 2.7783582	$ 104,474,174
Oct 28, 2024	$ 2.861094090,483,696	$ 2.92182132.65394453	$ 2.6539445	$ 90,483,696
Oct 27, 2024	$ 2.836277757,494,892	$ 2.98802592.80759535	$ 2.8075954	$ 57,494,892
Oct 26, 2024	$ 2.951293984,263,645	$ 2.96592702.70520785	$ 2.7052079	$ 84,263,645
Oct 25, 2024	$ 2.7662461112,155,586	$ 3.29345392.65647624	$ 2.6564762	$ 112,155,586
Oct 24, 2024	$ 3.246354477,352,751	$ 3.32188333.15862729	$ 3.1586273	$ 77,352,751
Oct 23, 2024	$ 3.2201232104,570,445	$ 3.52878333.16679681	$ 3.1667968	$ 104,570,445
Oct 22, 2024	$ 3.426488679,456,483	$ 3.54202023.36744098	$ 3.3674410	$ 79,456,483
Oct 21, 2024	$ 3.4760498100,936,914	$ 3.83023933.44664174	$ 3.4466417	$ 100,936,914
Oct 20, 2024	$ 3.7459796128,817,039	$ 3.79412503.47886130	$ 3.4788613	$ 128,817,039
Oct 19, 2024	$ 3.664328693,496,386	$ 3.72128393.56168053	$ 3.5616805	$ 93,496,386
Oct 18, 2024	$ 3.6105099155,672,806	$ 3.62808543.24752343	$ 3.2475234	$ 155,672,806
Oct 17, 2024	$ 3.240015592,067,210	$ 3.40898483.10452047	$ 3.1045205	$ 92,067,210
Oct 16, 2024	$ 3.3277217115,159,098	$ 3.59042453.25442307	$ 3.2544231	$ 115,159,098
Oct 15, 2024	$ 3.5098776132,478,342	$ 3.80730713.41157149	$ 3.4115715	$ 132,478,342
Oct 14, 2024	$ 3.7658284152,395,154	$ 3.79952383.46760597	$ 3.4676060	$ 152,395,154
Oct 13, 2024	$ 3.5711577116,164,434	$ 3.76503453.48776639	$ 3.4877664	$ 116,164,434
Oct 12, 2024	$ 3.7369522113,669,348	$ 4.01557243.72562495	$ 3.7256250	$ 113,669,348
Oct 11, 2024	$ 3.9199208208,601,404	$ 4.13013993.67833753	$ 3.6783375	$ 208,601,404
Oct 10, 2024	$ 3.7251737185,460,617	$ 3.85014553.48013722	$ 3.4801372	$ 185,460,617
Oct 09, 2024	$ 3.6623394286,257,217	$ 4.15539723.58566532	$ 3.5856653	$ 286,257,217
Oct 08, 2024	$ 3.7259423289,893,891	$ 4.03401953.33326203	$ 3.3332620	$ 289,893,891
Oct 07, 2024	$ 3.3674048164,004,465	$ 3.66838613.28452292	$ 3.2845229	$ 164,004,465
Oct 06, 2024	$ 3.2942082122,891,813	$ 3.32306963.05357834	$ 3.0535783	$ 122,891,813
Oct 05, 2024	$ 3.1828880126,328,809	$ 3.62048923.17006566	$ 3.1700657	$ 126,328,809
Oct 04, 2024	$ 3.5727874196,832,259	$ 3.71031983.27118144	$ 3.2711814	$ 196,832,259
Oct 03, 2024	$ 3.3495745238,787,626	$ 3.70454483.17709084	$ 3.1770908	$ 238,787,626
Oct 02, 2024	$ 3.2586540354,779,947	$ 4.23130423.16472068	$ 3.1647207	$ 354,779,947
Oct 01, 2024	$ 4.0362589810,426,815	$ 4.40183833.70714387	$ 3.7071439	$ 810,426,815

We will update this as soon as possible. If you like to help, you can contact us.