BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elastic BNB |
XBN |
$ 0.002414 | 0 % | $ 0.002414 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00241393 | $ 0.00241676 |
| Sep 16, 2026 | $ 0.00231599 | $ 0.00235531 |
| Sep 15, 2026 | $ 0.00235531 | $ 0.00235531 |
| Sep 14, 2026 | $ 0.00235531 | $ 0.00235964 |
| Sep 13, 2026 | $ 0.00235647 | $ 0.00246231 |
| Sep 12, 2026 | $ 0.00246231 | $ 0.00246231 |
| Sep 11, 2026 | $ 0.00246231 | $ 0.00246231 |
| Sep 10, 2026 | $ 0.00246231 | $ 0.00246319 |
| Sep 09, 2026 | $ 0.00245700 | $ 0.00246784 |
| Sep 08, 2026 | $ 0.00244646 | $ 0.00269325 |
| Sep 07, 2026 | $ 0.00269325 | $ 0.00269325 |
| Sep 06, 2026 | $ 0.00269325 | $ 0.00269325 |
| Sep 05, 2026 | $ 0.00269325 | $ 0.00269325 |
| Sep 04, 2026 | $ 0.00269325 | $ 0.00269325 |
| Sep 03, 2026 | $ 0.00269325 | $ 0.00269325 |
| Sep 02, 2026 | $ 0.00269325 | $ 0.00269325 |
| Sep 01, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 31, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 30, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 29, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 28, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 27, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 26, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 25, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 24, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 23, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 22, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 21, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 20, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 19, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 18, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 17, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 16, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 15, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 14, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 13, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 12, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 11, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 10, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 09, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 08, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 07, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 06, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 05, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 04, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 03, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 02, 2026 | $ 0.00269325 | $ 0.00269325 |
| Aug 01, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 31, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 30, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 29, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 28, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 27, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 26, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 25, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 24, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 23, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 22, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 21, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 20, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 19, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 18, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 17, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 16, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 15, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 14, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 13, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 12, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 11, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 10, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 09, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 08, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 07, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 06, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 05, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 04, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 03, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 02, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jul 01, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 30, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 29, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 28, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 27, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 26, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 25, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 24, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 23, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 22, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 21, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 20, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 19, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 18, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 17, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 16, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 15, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 14, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 13, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 12, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 11, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 10, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 09, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 08, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 07, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 06, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 05, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 04, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 03, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 02, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jun 01, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 31, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 30, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 29, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 28, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 27, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 26, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 25, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 24, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 23, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 22, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 21, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 20, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 19, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 18, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 17, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 16, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 15, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 14, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 13, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 12, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 11, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 10, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 09, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 08, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 07, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 06, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 05, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 04, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 03, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 02, 2026 | $ 0.00269325 | $ 0.00269325 |
| May 01, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 30, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 29, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 28, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 27, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 26, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 25, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 24, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 23, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 22, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 21, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 20, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 19, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 18, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 17, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 16, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 15, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 14, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 13, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 12, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 11, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 10, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 09, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 08, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 07, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 06, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 05, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 04, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 03, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 02, 2026 | $ 0.00269325 | $ 0.00269325 |
| Apr 01, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 31, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 30, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 29, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 28, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 27, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 26, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 25, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 24, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 23, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 22, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 21, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 20, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 19, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 18, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 17, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 16, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 15, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 14, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 13, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 12, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 11, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 10, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 09, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 08, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 07, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 06, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 05, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 04, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 03, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 02, 2026 | $ 0.00269325 | $ 0.00269325 |
| Mar 01, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 28, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 27, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 26, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 25, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 24, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 23, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 22, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 21, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 20, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 19, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 18, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 17, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 16, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 15, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 14, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 13, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 12, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 11, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 10, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 09, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 08, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 07, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 06, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 05, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 04, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 03, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 02, 2026 | $ 0.00269325 | $ 0.00269325 |
| Feb 01, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 31, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 30, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 29, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 28, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 27, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 26, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 25, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 24, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 23, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 22, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 21, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 20, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 19, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 18, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 17, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 16, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 15, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 14, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 13, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 12, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 11, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 10, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 09, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 08, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 07, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 06, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 05, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 04, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 03, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 02, 2026 | $ 0.00269325 | $ 0.00269325 |
| Jan 01, 2026 | $ 0.00269325 | $ 0.00269325 |
| Dec 31, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 30, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 29, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 28, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 27, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 26, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 25, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 24, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 23, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 22, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 21, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 20, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 19, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 18, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 17, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 16, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 15, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 14, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 13, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 12, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 11, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 10, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 09, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 08, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 07, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 06, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 05, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 04, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 03, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 02, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 01, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 30, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 29, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 28, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 27, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 26, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 25, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 24, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 23, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 21, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 20, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 19, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 18, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 17, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 16, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 15, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 14, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 13, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 12, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 11, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 10, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 09, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 08, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 07, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 06, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 05, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 04, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 03, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 02, 2025 | $ 0.00269325 | $ 0.00269325 |
| Nov 01, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 31, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 30, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 29, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 28, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 27, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 26, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 25, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 24, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 23, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 22, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 21, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 20, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 19, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 18, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 17, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 16, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 15, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 14, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 13, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 12, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 11, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 10, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 09, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 08, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 07, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 06, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 05, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 04, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 03, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 02, 2025 | $ 0.00269325 | $ 0.00269325 |
| Oct 01, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 30, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 29, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 28, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 27, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 26, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 25, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 24, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 23, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 22, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 21, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 20, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 19, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 18, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 17, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 16, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 15, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 14, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 13, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 12, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 11, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 10, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 09, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 08, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 07, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 06, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 05, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 04, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 03, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 02, 2025 | $ 0.00269325 | $ 0.00269325 |
| Sep 01, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 31, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 30, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 29, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 28, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 27, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 26, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 25, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 24, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 23, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 22, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 21, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 20, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 19, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 18, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 17, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 16, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 15, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 14, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 13, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 12, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 11, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 10, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 09, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 08, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 07, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 06, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 05, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 04, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 03, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 02, 2025 | $ 0.00269325 | $ 0.00269325 |
| Aug 01, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 31, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 30, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 29, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 28, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 27, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 26, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 25, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 24, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 23, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 22, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 21, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 20, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 19, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 18, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 17, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 16, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 15, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 14, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 13, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 12, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 11, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 10, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 09, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 08, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 07, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 06, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 05, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 04, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 03, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 02, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jul 01, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 30, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 29, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 28, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 27, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 26, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 25, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 24, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 23, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 22, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 21, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 20, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 19, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 18, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 17, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 16, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 15, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 14, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 13, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 12, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 11, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 10, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 09, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 08, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 07, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 06, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 05, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 04, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 03, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 02, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jun 01, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 31, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 30, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 29, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 28, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 27, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 26, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 25, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 24, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 23, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 22, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 21, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 20, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 19, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 18, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 17, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 16, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 15, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 14, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 13, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 12, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 11, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 10, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 09, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 08, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 07, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 06, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 05, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 04, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 03, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 02, 2025 | $ 0.00269325 | $ 0.00269325 |
| May 01, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 30, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 29, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 28, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 27, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 26, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 25, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 24, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 23, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 22, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 21, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 20, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 19, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 18, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 17, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 16, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 15, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 14, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 13, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 12, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 11, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 10, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 09, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 08, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 07, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 06, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 05, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 04, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 03, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 02, 2025 | $ 0.00269325 | $ 0.00269325 |
| Apr 01, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 31, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 30, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 29, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 28, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 27, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 26, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 25, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 24, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 23, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 22, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 21, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 20, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 19, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 18, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 17, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 16, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 15, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 14, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 13, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 12, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 11, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 10, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 09, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 08, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 07, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 06, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 05, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 04, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 03, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 02, 2025 | $ 0.00269325 | $ 0.00269325 |
| Mar 01, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 28, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 27, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 26, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 25, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 24, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 23, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 22, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 21, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 20, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 19, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 18, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 17, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 16, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 15, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 14, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 13, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 12, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 11, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 10, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 09, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 08, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 07, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 06, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 05, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 04, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 03, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 02, 2025 | $ 0.00269325 | $ 0.00269325 |
| Feb 01, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 31, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 30, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 29, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 28, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 27, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 26, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 25, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 24, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 23, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 22, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 21, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 20, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 19, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 18, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 17, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 16, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 15, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 14, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 13, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 12, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 11, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 10, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 09, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 08, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 07, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 06, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 05, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 04, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 03, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 02, 2025 | $ 0.00269325 | $ 0.00269325 |
| Jan 01, 2025 | $ 0.00269325 | $ 0.00269325 |
| Dec 31, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 30, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 29, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 28, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 27, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 26, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 25, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 24, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 23, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 22, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 21, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 20, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 19, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 18, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 17, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 16, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 15, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 14, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 13, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 12, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 11, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 10, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 09, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 08, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 07, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 06, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 05, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 04, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 03, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 02, 2024 | $ 0.00269325 | $ 0.00269325 |
| Dec 01, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 30, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 29, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 28, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 27, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 26, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 25, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 24, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 23, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 22, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 21, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 20, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 19, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 18, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 17, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 16, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 15, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 14, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 13, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 12, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 11, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 10, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 09, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 08, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 07, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 06, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 05, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 04, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 03, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 02, 2024 | $ 0.00269325 | $ 0.00269325 |
| Nov 01, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 31, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 30, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 29, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 28, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 27, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 26, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 25, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 24, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 23, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 22, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 21, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 20, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 19, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 18, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 17, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 16, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 15, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 14, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 13, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 12, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 11, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 10, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 09, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 08, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 07, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 06, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 05, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 04, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 03, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 02, 2024 | $ 0.00269325 | $ 0.00269325 |
| Oct 01, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 30, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 29, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 28, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 27, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 26, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 25, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 24, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 23, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 22, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 21, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 20, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 19, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 18, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 17, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 16, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 15, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 14, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 13, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 12, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 11, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 10, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 09, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 08, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 07, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 06, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 05, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 04, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 03, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 02, 2024 | $ 0.00269325 | $ 0.00269325 |
| Sep 01, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 31, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 30, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 29, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 28, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 27, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 26, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 25, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 24, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 23, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 22, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 21, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 20, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 19, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 18, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 17, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 16, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 15, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 14, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 13, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 12, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 11, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 10, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 09, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 08, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 07, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 06, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 05, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 04, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 03, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 02, 2024 | $ 0.00269325 | $ 0.00269325 |
| Aug 01, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 31, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 30, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 29, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 28, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 27, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 26, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 25, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 24, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 23, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 22, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 21, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 20, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 19, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 18, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 17, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 16, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 15, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 14, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 13, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 12, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 11, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 10, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 09, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 08, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 07, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 06, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 05, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 04, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 03, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 02, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jul 01, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 30, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 29, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 28, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 27, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 26, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 25, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 24, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 23, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 22, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 21, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 20, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 19, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 18, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 17, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 16, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 15, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 14, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 13, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 12, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 11, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 10, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 09, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 08, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 07, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 06, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 05, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 04, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 03, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 02, 2024 | $ 0.00269325 | $ 0.00269325 |
| Jun 01, 2024 | $ 0.00269325 | $ 0.00269325 |
| May 31, 2024 | $ 0.00269325 | $ 0.00269325 |
| May 30, 2024 | $ 0.00269325 | $ 0.00269325 |
| May 29, 2024 | $ 0.00269325 | $ 0.00269325 |
| May 28, 2024 | $ 0.00269325 | $ 0.00269325 |
| May 27, 2024 | $ 0.00269325 | $ 0.00269325 |
| May 26, 2024 | $ 0.00269325 | $ 0.00269325 |
| May 25, 2024 | $ 0.00269325 | $ 0.00269325 |
| May 24, 2024 | $ 0.00269325 | $ 0.00269325 |
| May 23, 2024 | $ 0.00269325 | $ 0.00269782 |
| May 22, 2024 | $ 0.00268079 | $ 0.00273803 |
| May 21, 2024 | $ 0.00259447 | $ 0.00259447 |
| May 20, 2024 | $ 0.00259447 | $ 0.00259447 |
| May 19, 2024 | $ 0.00259447 | $ 0.00259447 |
| May 18, 2024 | $ 0.00259447 | $ 0.00260155 |
| May 17, 2024 | $ 0.00260164 | $ 0.00262103 |
| May 16, 2024 | $ 0.00243987 | $ 0.00261014 |
| May 15, 2024 | $ 0.00259384 | $ 0.00280041 |
| May 14, 2024 | $ 0.00249510 | $ 0.00249510 |
| May 13, 2024 | $ 0.00249510 | $ 0.00249510 |
| May 12, 2024 | $ 0.00249510 | $ 0.00249510 |
| May 11, 2024 | $ 0.00249510 | $ 0.00249510 |
| May 10, 2024 | $ 0.00249510 | $ 0.00249510 |
| May 09, 2024 | $ 0.00249510 | $ 0.00249845 |
| May 08, 2024 | $ 0.00243293 | $ 0.00270913 |
| May 07, 2024 | $ 0.00270913 | $ 0.00270913 |
| May 06, 2024 | $ 0.00270913 | $ 0.00270913 |
| May 05, 2024 | $ 0.00270913 | $ 0.00270913 |
| May 04, 2024 | $ 0.00270913 | $ 0.00275057 |
| May 03, 2024 | $ 0.00273741 | $ 0.00275581 |
| May 02, 2024 | $ 0.00256480 | $ 0.00257832 |
| May 01, 2024 | $ 0.00255205 | $ 0.00262872 |
| Apr 30, 2024 | $ 0.00262212 | $ 0.00274236 |
| Apr 29, 2024 | $ 0.00270702 | $ 0.00274060 |
| Apr 28, 2024 | $ 0.00274060 | $ 0.00275491 |
| Apr 27, 2024 | $ 0.00270962 | $ 0.00272591 |
| Apr 26, 2024 | $ 0.00271416 | $ 0.00280382 |
| Apr 25, 2024 | $ 0.00279639 | $ 0.00279705 |
| Apr 24, 2024 | $ 0.00250471 | $ 0.00253207 |
| Apr 23, 2024 | $ 0.00246033 | $ 0.00246033 |
| Apr 22, 2024 | $ 0.00246033 | $ 0.00246033 |
| Apr 21, 2024 | $ 0.00246033 | $ 0.00246033 |
| Apr 20, 2024 | $ 0.00246033 | $ 0.00246033 |
| Apr 19, 2024 | $ 0.00246033 | $ 0.00246033 |
| Apr 18, 2024 | $ 0.00246033 | $ 0.00246033 |
| Apr 17, 2024 | $ 0.00246033 | $ 0.00247746 |
| Apr 16, 2024 | $ 0.00246465 | $ 0.00259674 |
| Apr 15, 2024 | $ 0.00246812 | $ 0.00251848 |
| Apr 14, 2024 | $ 0.00247759 | $ 0.00251611 |
| Apr 13, 2024 | $ 0.00251611 | $ 0.00253302 |
| Apr 12, 2024 | $ 0.00247470 | $ 0.00248707 |
| Apr 11, 2024 | $ 0.00247144 | $ 0.00251450 |
| Apr 10, 2024 | $ 0.00249773 | $ 0.00251584 |
| Apr 09, 2024 | $ 0.00246265 | $ 0.00249880 |
| Apr 08, 2024 | $ 0.00248007 | $ 0.00254171 |
| Apr 07, 2024 | $ 0.00247104 | $ 0.00248826 |
| Apr 06, 2024 | $ 0.00245395 | $ 0.00253956 |
| Apr 05, 2024 | $ 0.00253037 | $ 0.00257485 |
| Apr 04, 2024 | $ 0.00246720 | $ 0.00271219 |
| Apr 03, 2024 | $ 0.00256313 | $ 0.00256313 |
| Apr 02, 2024 | $ 0.00256313 | $ 0.00256313 |
| Apr 01, 2024 | $ 0.00256313 | $ 0.00256313 |
| Mar 31, 2024 | $ 0.00256313 | $ 0.00256313 |
| Mar 30, 2024 | $ 0.00256313 | $ 0.00256313 |
| Mar 29, 2024 | $ 0.00256313 | $ 0.00256313 |
| Mar 28, 2024 | $ 0.00256313 | $ 0.00256313 |
| Mar 27, 2024 | $ 0.00256313 | $ 0.00256313 |
| Mar 26, 2024 | $ 0.00256313 | $ 0.00259096 |
| Mar 25, 2024 | $ 0.00253941 | $ 0.00265204 |
| Mar 24, 2024 | $ 0.00245509 | $ 0.00257747 |
| Mar 23, 2024 | $ 0.00257747 | $ 0.00258244 |
| Mar 22, 2024 | $ 0.00249336 | $ 0.00249336 |
| Mar 21, 2024 | $ 0.00243163 | $ 0.00243163 |
| Mar 20, 2024 | $ 0.00243163 | $ 0.00251486 |
| Mar 19, 2024 | $ 0.00244865 | $ 0.00251228 |
| Mar 18, 2024 | $ 0.00249232 | $ 0.00252931 |
| Mar 17, 2024 | $ 0.00249316 | $ 0.00252917 |
| Mar 16, 2024 | $ 0.00249445 | $ 0.00257101 |
| Mar 15, 2024 | $ 0.00243629 | $ 0.00259544 |
| Mar 14, 2024 | $ 0.00259109 | $ 0.00262898 |
| Mar 13, 2024 | $ 0.00261967 | $ 0.00263527 |
| Mar 12, 2024 | $ 0.00258844 | $ 0.00262464 |
| Mar 11, 2024 | $ 0.00254372 | $ 0.00274797 |
| Mar 10, 2024 | $ 0.00252633 | $ 0.00258270 |
| Mar 09, 2024 | $ 0.00247855 | $ 0.00269708 |
| Mar 08, 2024 | $ 0.00238107 | $ 0.00256245 |
| Mar 07, 2024 | $ 0.00247399 | $ 0.00250121 |
| Mar 06, 2024 | $ 0.00233724 | $ 0.00246863 |
| Mar 05, 2024 | $ 0.00236849 | $ 0.00255822 |
| Mar 04, 2024 | $ 0.00252688 | $ 0.00269615 |
| Mar 03, 2024 | $ 0.00226949 | $ 0.00228699 |
| Mar 02, 2024 | $ 0.00225328 | $ 0.00235168 |
| Mar 01, 2024 | $ 0.00235168 | $ 0.00235168 |
| Feb 29, 2024 | $ 0.00235168 | $ 0.00240340 |
| Feb 28, 2024 | $ 0.00238136 | $ 0.00263441 |
| Feb 27, 2024 | $ 0.00233562 | $ 0.00247876 |
| Feb 26, 2024 | $ 0.00242764 | $ 0.00246681 |
| Feb 25, 2024 | $ 0.00235391 | $ 0.00236766 |
| Feb 24, 2024 | $ 0.00221351 | $ 0.00223111 |
| Feb 23, 2024 | $ 0.00221135 | $ 0.00233757 |
| Feb 22, 2024 | $ 0.00233143 | $ 0.00234928 |
| Feb 21, 2024 | $ 0.00222646 | $ 0.00245835 |
| Feb 20, 2024 | $ 0.00237809 | $ 0.00239228 |
| Feb 19, 2024 | $ 0.00222473 | $ 0.00222473 |
| Feb 18, 2024 | $ 0.00222473 | $ 0.00222473 |
| Feb 17, 2024 | $ 0.00222473 | $ 0.00222473 |
| Feb 16, 2024 | $ 0.00222473 | $ 0.00222565 |
| Feb 15, 2024 | $ 0.00220305 | $ 0.00221848 |
| Feb 14, 2024 | $ 0.00219610 | $ 0.00233309 |
| Feb 13, 2024 | $ 0.00226333 | $ 0.00226565 |
| Feb 12, 2024 | $ 0.00218106 | $ 0.00218106 |
| Feb 11, 2024 | $ 0.00218106 | $ 0.00219181 |
| Feb 10, 2024 | $ 0.00218099 | $ 0.00221425 |
| Feb 09, 2024 | $ 0.00217044 | $ 0.00241072 |
| Feb 08, 2024 | $ 0.00223144 | $ 0.00226519 |
| Feb 07, 2024 | $ 0.00217045 | $ 0.00217936 |
| Feb 06, 2024 | $ 0.00213599 | $ 0.00219872 |
| Feb 05, 2024 | $ 0.00219872 | $ 0.00219872 |
| Feb 04, 2024 | $ 0.00219872 | $ 0.00219872 |
| Feb 03, 2024 | $ 0.00219872 | $ 0.00219872 |
| Feb 02, 2024 | $ 0.00219872 | $ 0.00219872 |
| Feb 01, 2024 | $ 0.00219872 | $ 0.00220550 |
| Jan 31, 2024 | $ 0.00219775 | $ 0.00235202 |
| Jan 30, 2024 | $ 0.00217905 | $ 0.00222120 |
| Jan 29, 2024 | $ 0.00219694 | $ 0.00219780 |
| Jan 28, 2024 | $ 0.00188986 | $ 0.00218829 |
| Jan 27, 2024 | $ 0.00218829 | $ 0.00218829 |
| Jan 26, 2024 | $ 0.00218829 | $ 0.00218829 |
| Jan 25, 2024 | $ 0.00218829 | $ 0.00219986 |
| Jan 24, 2024 | $ 0.00219010 | $ 0.00219626 |
| Jan 23, 2024 | $ 0.00187026 | $ 0.00187026 |
| Jan 22, 2024 | $ 0.00187026 | $ 0.00187071 |
| Jan 21, 2024 | $ 0.00186863 | $ 0.00218472 |
| Jan 20, 2024 | $ 0.00218468 | $ 0.00221375 |
| Jan 19, 2024 | $ 0.00212620 | $ 0.00220068 |
| Jan 18, 2024 | $ 0.00220068 | $ 0.00220068 |
| Jan 17, 2024 | $ 0.00220068 | $ 0.00220068 |
| Jan 16, 2024 | $ 0.00220068 | $ 0.00220068 |
| Jan 15, 2024 | $ 0.00220068 | $ 0.00220068 |
| Jan 14, 2024 | $ 0.00220068 | $ 0.00220068 |
| Jan 13, 2024 | $ 0.00220068 | $ 0.00220591 |
| Jan 12, 2024 | $ 0.00217863 | $ 0.00219451 |
| Jan 11, 2024 | $ 0.00215193 | $ 0.00215193 |
| Jan 10, 2024 | $ 0.00215193 | $ 0.00215905 |
| Jan 09, 2024 | $ 0.00215556 | $ 0.00306859 |
| Jan 08, 2024 | $ 0.00209432 | $ 0.00212401 |
| Jan 07, 2024 | $ 0.00211002 | $ 0.00211002 |
| Jan 06, 2024 | $ 0.00211002 | $ 0.00217885 |
| Jan 05, 2024 | $ 0.00217450 | $ 0.00221093 |
| Jan 04, 2024 | $ 0.00218820 | $ 0.00218830 |
| Jan 03, 2024 | $ 0.00212474 | $ 0.00222320 |
| Jan 02, 2024 | $ 0.00217293 | $ 0.00217293 |
| Jan 01, 2024 | $ 0.00217293 | $ 0.00217293 |
| Dec 28, 2023 | $ 0.00301481 | $ 0.00321204 |
| Dec 27, 2023 | $ 0.00318710 | $ 0.00321107 |
| Dec 26, 2023 | $ 0.00313170 | $ 0.00335542 |
| Dec 25, 2023 | $ 0.00295032 | $ 0.00297529 |
| Dec 24, 2023 | $ 0.00292500 | $ 0.00312011 |
| Dec 16, 2023 | $ 0.00291603 | $ 0.00293459 |
| Dec 15, 2023 | $ 0.00290179 | $ 0.00324179 |
| Dec 14, 2023 | $ 0.00312817 | $ 0.00312817 |
| Dec 13, 2023 | $ 0.00312817 | $ 0.00312817 |
| Dec 12, 2023 | $ 0.00312817 | $ 0.00318955 |
| Dec 11, 2023 | $ 0.00312909 | $ 0.00317138 |
| Dec 10, 2023 | $ 0.00291896 | $ 0.00291896 |
| Dec 09, 2023 | $ 0.00291896 | $ 0.00291896 |
| Dec 08, 2023 | $ 0.00291896 | $ 0.00291918 |
| Dec 07, 2023 | $ 0.00290503 | $ 0.00436231 |
| Dec 06, 2023 | $ 0.00306142 | $ 0.00306142 |
| Dec 05, 2023 | $ 0.00306142 | $ 0.00306142 |
| Dec 04, 2023 | $ 0.00306142 | $ 0.00306142 |
| Dec 03, 2023 | $ 0.00306142 | $ 0.00306142 |
| Dec 02, 2023 | $ 0.00306142 | $ 0.00306142 |
| Dec 01, 2023 | $ 0.00306142 | $ 0.00306142 |
| Nov 30, 2023 | $ 0.00306142 | $ 0.00306142 |
| Nov 29, 2023 | $ 0.00306142 | $ 0.00306142 |
| Nov 28, 2023 | $ 0.00306142 | $ 0.00306142 |
| Nov 27, 2023 | $ 0.00306142 | $ 0.00306142 |
| Nov 26, 2023 | $ 0.00306142 | $ 0.00306142 |
| Nov 25, 2023 | $ 0.00306142 | $ 0.00306142 |
| Nov 24, 2023 | $ 0.00306142 | $ 0.00306142 |
| Nov 23, 2023 | $ 0.00306142 | $ 0.00307793 |
| Nov 22, 2023 | $ 0.00306060 | $ 0.00309631 |
| Nov 21, 2023 | $ 0.00290300 | $ 0.00342777 |
| Nov 20, 2023 | $ 0.00291174 | $ 0.00410906 |
| Nov 19, 2023 | $ 0.00351898 | $ 0.00351898 |
| Nov 18, 2023 | $ 0.00351898 | $ 0.00351898 |
| Nov 17, 2023 | $ 0.00351898 | $ 0.00351898 |
| Nov 16, 2023 | $ 0.00351898 | $ 0.00351898 |
| Nov 15, 2023 | $ 0.00351898 | $ 0.00351898 |
| Nov 14, 2023 | $ 0.00351898 | $ 0.00363514 |
| Nov 13, 2023 | $ 0.00360775 | $ 0.00366547 |
| Nov 12, 2023 | $ 0.00366547 | $ 0.00366547 |
| Nov 11, 2023 | $ 0.00366547 | $ 0.00366547 |
| Nov 10, 2023 | $ 0.00366547 | $ 0.00367564 |
| Nov 09, 2023 | $ 0.00363012 | $ 0.00375363 |
| Nov 08, 2023 | $ 0.00350678 | $ 0.00354497 |
| Nov 07, 2023 | $ 0.00338515 | $ 0.00338515 |
| Nov 06, 2023 | $ 0.00338515 | $ 0.00338515 |
| Nov 05, 2023 | $ 0.00338515 | $ 0.00338515 |
| Nov 04, 2023 | $ 0.00338515 | $ 0.00338515 |
| Nov 03, 2023 | $ 0.00338515 | $ 0.00338515 |
| Nov 02, 2023 | $ 0.00338515 | $ 0.00338515 |
| Nov 01, 2023 | $ 0.00338515 | $ 0.00338515 |
| Oct 31, 2023 | $ 0.00338515 | $ 0.00338515 |
| Oct 30, 2023 | $ 0.00338515 | $ 0.00338515 |
| Oct 29, 2023 | $ 0.00338515 | $ 0.00338515 |
| Oct 28, 2023 | $ 0.00338515 | $ 0.00338515 |
| Oct 27, 2023 | $ 0.00338515 | $ 0.00338515 |
| Oct 26, 2023 | $ 0.00338515 | $ 0.00338515 |
| Oct 25, 2023 | $ 0.00338515 | $ 0.00344559 |
| Oct 24, 2023 | $ 0.00333570 | $ 0.00336223 |
| Oct 23, 2023 | $ 0.00295006 | $ 0.00295006 |
| Oct 22, 2023 | $ 0.00295006 | $ 0.00297127 |
| Oct 21, 2023 | $ 0.00294292 | $ 0.00294804 |
| Oct 20, 2023 | $ 0.00291931 | $ 0.00292887 |
| Oct 19, 2023 | $ 0.00282503 | $ 0.00282503 |
| Oct 18, 2023 | $ 0.00282503 | $ 0.00288728 |
| Oct 17, 2023 | $ 0.00283148 | $ 0.00303198 |
| Oct 16, 2023 | $ 0.00303198 | $ 0.00303198 |
| Oct 15, 2023 | $ 0.00303198 | $ 0.00303198 |
| Oct 14, 2023 | $ 0.00303198 | $ 0.00303198 |
| Oct 13, 2023 | $ 0.00303198 | $ 0.00303198 |
| Oct 12, 2023 | $ 0.00303198 | $ 0.00303198 |
| Oct 11, 2023 | $ 0.00303198 | $ 0.00303198 |
| Oct 10, 2023 | $ 0.00303198 | $ 0.00303198 |
| Oct 09, 2023 | $ 0.00303198 | $ 0.00309347 |
| Oct 08, 2023 | $ 0.00308936 | $ 0.00308936 |
| Oct 07, 2023 | $ 0.00306495 | $ 0.00306495 |
| Oct 06, 2023 | $ 0.00306495 | $ 0.00306495 |
| Oct 05, 2023 | $ 0.00306495 | $ 0.00306495 |
| Oct 04, 2023 | $ 0.00306495 | $ 0.00306709 |
| Oct 03, 2023 | $ 0.00304847 | $ 0.00306342 |
| Oct 02, 2023 | $ 0.00302143 | $ 0.00302143 |
| Oct 01, 2023 | $ 0.00302143 | $ 0.00302143 |
| Sep 30, 2023 | $ 0.00302143 | $ 0.00302143 |
| Sep 29, 2023 | $ 0.00302143 | $ 0.00302752 |
| Sep 28, 2023 | $ 0.00300599 | $ 0.00303374 |
| Sep 27, 2023 | $ 0.00266058 | $ 0.00266058 |
| Sep 26, 2023 | $ 0.00266058 | $ 0.00266058 |
| Sep 25, 2023 | $ 0.00266058 | $ 0.00266058 |
| Sep 24, 2023 | $ 0.00266058 | $ 0.00266058 |
| Sep 23, 2023 | $ 0.00266058 | $ 0.00266058 |
| Sep 22, 2023 | $ 0.00266058 | $ 0.00267669 |
| Sep 21, 2023 | $ 0.00266031 | $ 0.00273462 |
| Sep 20, 2023 | $ 0.00273462 | $ 0.00273462 |
| Sep 19, 2023 | $ 0.00272486 | $ 0.00275227 |
| Sep 18, 2023 | $ 0.00248493 | $ 0.00248493 |
| Sep 17, 2023 | $ 0.00248493 | $ 0.00248493 |
| Sep 16, 2023 | $ 0.00248493 | $ 0.00248493 |
| Jun 13, 2023 | $ 0.00444192 | $ 0.00453574 |
| Jun 12, 2023 | $ 0.00431225 | $ 0.00444949 |
| Jun 11, 2023 | $ 0.00444949 | $ 0.00445297 |
| Jun 10, 2023 | $ 0.00424681 | $ 0.00429461 |
| Jun 09, 2023 | $ 0.00429241 | $ 0.00431943 |
| Jun 08, 2023 | $ 0.00418448 | $ 0.00443767 |
| Jun 07, 2023 | $ 0.00423677 | $ 0.00441313 |
| Jun 06, 2023 | $ 0.00432334 | $ 0.00473824 |
| Jun 05, 2023 | $ 0.00447073 | $ 0.00476309 |
| Jun 04, 2023 | $ 0.00458464 | $ 0.00476282 |
| Jun 03, 2023 | $ 0.00461753 | $ 0.00498021 |
| Jun 02, 2023 | $ 0.00497972 | $ 0.00501599 |
| Jun 01, 2023 | $ 0.00468192 | $ 0.00542622 |
| May 31, 2023 | $ 0.00514716 | $ 0.00531174 |
| May 30, 2023 | $ 0.00523348 | $ 0.00542279 |
| May 29, 2023 | $ 0.00539324 | $ 0.08135377 |
| May 28, 2023 | $ 0.08135377 | $ 0.08154451 |
| May 27, 2023 | $ 0.00769233 | $ 0.00769852 |
| May 26, 2023 | $ 0.00531934 | $ 0.07535860 |
| May 25, 2023 | $ 0.00806737 | $ 0.07139957 |
| May 24, 2023 | $ 0.00518252 | $ 0.00519210 |
| May 23, 2023 | $ 0.00515884 | $ 0.00534353 |
| May 22, 2023 | $ 0.00522374 | $ 0.00526069 |
| May 21, 2023 | $ 0.00525577 | $ 0.00525577 |
| May 20, 2023 | $ 0.00525577 | $ 0.00525577 |
| May 19, 2023 | $ 0.00525577 | $ 0.00530674 |
| May 18, 2023 | $ 0.00525873 | $ 0.07949719 |
| May 17, 2023 | $ 0.07941824 | $ 0.07949902 |
| May 16, 2023 | $ 0.00516973 | $ 0.00529843 |
| May 15, 2023 | $ 0.00519089 | $ 0.00523947 |
| May 14, 2023 | $ 0.00515381 | $ 0.00519210 |
| May 13, 2023 | $ 0.00498648 | $ 0.00500741 |
| May 12, 2023 | $ 0.00485283 | $ 0.00495419 |
| May 11, 2023 | $ 0.00493126 | $ 0.00502532 |
| May 10, 2023 | $ 0.00502532 | $ 0.00502532 |
| May 09, 2023 | $ 0.00502532 | $ 0.00780248 |
| May 08, 2023 | $ 0.00612199 | $ 0.00694709 |
| May 07, 2023 | $ 0.00511871 | $ 0.08196415 |
| May 06, 2023 | $ 0.08196415 | $ 0.08447547 |
| May 05, 2023 | $ 0.08365559 | $ 0.08398761 |
| May 04, 2023 | $ 0.00536059 | $ 0.00543663 |
| May 03, 2023 | $ 0.00519151 | $ 0.00541036 |
| May 02, 2023 | $ 0.00510086 | $ 0.00513084 |
| May 01, 2023 | $ 0.00499524 | $ 0.00555632 |
| Apr 30, 2023 | $ 0.00509057 | $ 0.00511937 |
| Apr 29, 2023 | $ 0.00508006 | $ 0.00771159 |
| Apr 28, 2023 | $ 0.00771300 | $ 0.05752900 |
| Apr 27, 2023 | $ 0.00505515 | $ 0.00518931 |
| Apr 26, 2023 | $ 0.00507074 | $ 0.00512835 |
| Apr 25, 2023 | $ 0.00506558 | $ 0.00531396 |
| Apr 24, 2023 | $ 0.00513462 | $ 0.08042729 |
| Apr 23, 2023 | $ 0.00623417 | $ 0.01743860 |
| Apr 22, 2023 | $ 0.00520976 | $ 0.00523880 |
| Apr 21, 2023 | $ 0.00518107 | $ 0.00875046 |
| Apr 20, 2023 | $ 0.00615440 | $ 0.00661735 |
| Apr 19, 2023 | $ 0.00412504 | $ 0.08576746 |
| Apr 18, 2023 | $ 0.04392197 | $ 0.08381717 |
| Apr 17, 2023 | $ 0.02360646 | $ 0.08499556 |
| Apr 16, 2023 | $ 0.03295187 | $ 0.03304656 |
| Apr 15, 2023 | $ 0.03299107 | $ 0.03327117 |
| Apr 14, 2023 | $ 0.03178231 | $ 0.08893491 |
| Apr 13, 2023 | $ 0.03191559 | $ 0.03195028 |
| Apr 12, 2023 | $ 0.03181415 | $ 0.03209925 |
| Apr 11, 2023 | $ 0.03162650 | $ 0.03200114 |
| Apr 10, 2023 | $ 0.03160246 | $ 0.08032099 |
| Apr 09, 2023 | $ 0.03521025 | $ 0.03533293 |
| Apr 08, 2023 | $ 0.03163361 | $ 0.03187451 |
| Apr 07, 2023 | $ 0.03160028 | $ 0.03167763 |
| Apr 06, 2023 | $ 0.03079444 | $ 0.03114930 |
| Apr 05, 2023 | $ 0.03114081 | $ 0.03155703 |
| Apr 04, 2023 | $ 0.03134381 | $ 0.03193494 |
| Apr 03, 2023 | $ 0.03160854 | $ 0.03262807 |
| Apr 02, 2023 | $ 0.03174679 | $ 0.03179947 |
| Apr 01, 2023 | $ 0.03142951 | $ 0.03182008 |
| Mar 31, 2023 | $ 0.03156065 | $ 0.03185583 |
| Mar 30, 2023 | $ 0.03175211 | $ 0.03220605 |
| Mar 29, 2023 | $ 0.03132617 | $ 0.03230579 |
| Mar 28, 2023 | $ 0.03085151 | $ 0.03093538 |
| Mar 27, 2023 | $ 0.03055392 | $ 0.03169756 |
| Mar 26, 2023 | $ 0.03169756 | $ 0.03174978 |
| Mar 25, 2023 | $ 0.03169333 | $ 0.03184596 |
| Mar 24, 2023 | $ 0.03182424 | $ 0.03230188 |
| Mar 23, 2023 | $ 0.03222960 | $ 0.03271157 |
| Mar 22, 2023 | $ 0.03164452 | $ 0.07999070 |
| Mar 21, 2023 | $ 0.03464805 | $ 0.05322752 |
| Mar 19, 2023 | $ 0.05322752 | $ 0.05335451 |
| Mar 18, 2023 | $ 0.05293666 | $ 0.08029078 |
| Mar 17, 2023 | $ 0.07935077 | $ 0.08028736 |
| Mar 16, 2023 | $ 0.03213184 | $ 0.03353176 |
| Mar 15, 2023 | $ 0.03186717 | $ 0.03276851 |
| Mar 14, 2023 | $ 0.03143156 | $ 0.03735991 |
| Mar 13, 2023 | $ 0.03295382 | $ 0.03295382 |
| Mar 12, 2023 | $ 0.03295382 | $ 0.03307867 |
| Mar 11, 2023 | $ 0.03160530 | $ 0.05916182 |
| Mar 10, 2023 | $ 0.04583983 | $ 0.05902648 |
| Mar 09, 2023 | $ 0.05899441 | $ 0.06310596 |
| Mar 08, 2023 | $ 0.03192992 | $ 0.03215284 |
| Mar 07, 2023 | $ 0.03196018 | $ 0.03215028 |
| Mar 06, 2023 | $ 0.03207144 | $ 0.06349278 |
| Mar 05, 2023 | $ 0.03325958 | $ 0.06365997 |
| Mar 04, 2023 | $ 0.03378408 | $ 0.03383501 |
| Mar 03, 2023 | $ 0.03155664 | $ 0.03188723 |
| Mar 02, 2023 | $ 0.03188723 | $ 0.03204971 |
| Mar 01, 2023 | $ 0.03185378 | $ 0.03301380 |
| Feb 28, 2023 | $ 0.03155645 | $ 0.03299918 |
| Feb 27, 2023 | $ 0.03288446 | $ 0.03356528 |
| Feb 26, 2023 | $ 0.03317342 | $ 0.03352543 |
| Feb 25, 2023 | $ 0.03253963 | $ 0.03284183 |
| Feb 24, 2023 | $ 0.03273210 | $ 0.03300519 |
| Feb 23, 2023 | $ 0.03164422 | $ 0.03228568 |
| Feb 22, 2023 | $ 0.03174869 | $ 0.06857373 |
| Feb 21, 2023 | $ 0.03221135 | $ 0.03232917 |
| Feb 20, 2023 | $ 0.03140835 | $ 0.03141477 |
| Feb 19, 2023 | $ 0.03057508 | $ 0.03245728 |
| Feb 18, 2023 | $ 0.03219913 | $ 0.03275010 |
| Feb 17, 2023 | $ 0.03247082 | $ 0.03289949 |
| Feb 16, 2023 | $ 0.03179770 | $ 0.03494027 |
| Feb 15, 2023 | $ 0.03324228 | $ 0.03331308 |
| Feb 14, 2023 | $ 0.03099897 | $ 0.03190603 |
| Feb 13, 2023 | $ 0.03163095 | $ 0.03247052 |
| Feb 12, 2023 | $ 0.03242562 | $ 0.03319282 |
| Feb 11, 2023 | $ 0.03218828 | $ 0.03248680 |
| Feb 10, 2023 | $ 0.03181851 | $ 0.03220444 |
| Feb 09, 2023 | $ 0.03212872 | $ 0.03441241 |
| Feb 08, 2023 | $ 0.03434034 | $ 0.03446434 |
| Feb 07, 2023 | $ 0.03205853 | $ 0.06490119 |
| Feb 06, 2023 | $ 0.03362062 | $ 0.06504152 |
| Feb 05, 2023 | $ 0.03278476 | $ 0.03780124 |
| Feb 04, 2023 | $ 0.03159137 | $ 0.03515358 |
| Feb 03, 2023 | $ 0.03498115 | $ 0.06668676 |
| Feb 02, 2023 | $ 0.03660980 | $ 0.03767958 |
| Feb 01, 2023 | $ 0.03026952 | $ 0.03374890 |
| Jan 31, 2023 | $ 0.03350759 | $ 0.03386791 |
| Jan 30, 2023 | $ 0.03235698 | $ 0.03252477 |
| Jan 29, 2023 | $ 0.03160901 | $ 0.03333947 |
| Jan 28, 2023 | $ 0.03287233 | $ 0.04920992 |
| Jan 27, 2023 | $ 0.04459885 | $ 0.04999940 |
| Jan 26, 2023 | $ 0.04985682 | $ 0.05040983 |
| Jan 25, 2023 | $ 0.04993585 | $ 0.06438260 |
| Jan 24, 2023 | $ 0.04921940 | $ 0.06524044 |
| Jan 23, 2023 | $ 0.04455895 | $ 0.04974786 |
| Jan 22, 2023 | $ 0.04691705 | $ 0.04724253 |
| Jan 21, 2023 | $ 0.04401613 | $ 0.06641516 |
| Jan 20, 2023 | $ 0.04874109 | $ 0.06462861 |
| Jan 19, 2023 | $ 0.04075576 | $ 0.04094400 |
| Jan 18, 2023 | $ 0.04001614 | $ 0.04531039 |
| Jan 17, 2023 | $ 0.04136248 | $ 0.04174906 |
| Jan 16, 2023 | $ 0.04103871 | $ 0.04198734 |
| Jan 15, 2023 | $ 0.04092061 | $ 0.05936037 |
| Jan 14, 2023 | $ 0.04292552 | $ 0.05982483 |
| Jan 13, 2023 | $ 0.04075504 | $ 0.04304276 |
| Jan 12, 2023 | $ 0.03857020 | $ 0.05508268 |
| Jan 11, 2023 | $ 0.03466939 | $ 0.03474071 |
| Jan 10, 2023 | $ 0.03371402 | $ 0.04948566 |
| Jan 09, 2023 | $ 0.03868159 | $ 0.04868898 |
| Jan 08, 2023 | $ 0.03541201 | $ 0.03541383 |
| Jan 07, 2023 | $ 0.03455775 | $ 0.04804742 |
| Jan 06, 2023 | $ 0.04799742 | $ 0.04817872 |
| Jan 05, 2023 | $ 0.03500788 | $ 0.03653053 |
| Jan 04, 2023 | $ 0.03513685 | $ 0.03651527 |
| Jan 03, 2023 | $ 0.03605902 | $ 0.03632725 |
| Jan 02, 2023 | $ 0.03610478 | $ 0.03629844 |
| Jan 01, 2023 | $ 0.03598988 | $ 0.03599947 |
| Dec 31, 2022 | $ 0.03491617 | $ 0.03598795 |
| Dec 30, 2022 | $ 0.03214024 | $ 0.03458141 |
| Dec 29, 2022 | $ 0.03456783 | $ 0.03458970 |
| Dec 28, 2022 | $ 0.03340079 | $ 0.03362675 |
| Dec 27, 2022 | $ 0.03227803 | $ 0.03278530 |
| Dec 26, 2022 | $ 0.03269524 | $ 0.04786917 |
| Dec 25, 2022 | $ 0.03253070 | $ 0.03256960 |
| Dec 24, 2022 | $ 0.03254580 | $ 0.03647161 |
| Dec 23, 2022 | $ 0.03634415 | $ 0.03650385 |
| Dec 22, 2022 | $ 0.03302041 | $ 0.03520977 |
| Dec 21, 2022 | $ 0.03513204 | $ 0.03665938 |
| Dec 20, 2022 | $ 0.03661634 | $ 0.03687679 |
| Dec 19, 2022 | $ 0.03178334 | $ 0.03643265 |
| Dec 18, 2022 | $ 0.03627078 | $ 0.03647371 |
| Dec 17, 2022 | $ 0.03526024 | $ 0.03528960 |
| Dec 16, 2022 | $ 0.03426108 | $ 0.03639339 |
| Dec 15, 2022 | $ 0.03359505 | $ 0.03867161 |
| Dec 14, 2022 | $ 0.03855367 | $ 0.03977505 |
| Dec 13, 2022 | $ 0.03850307 | $ 0.03862110 |
| Dec 11, 2022 | $ 0.03380299 | $ 0.03739049 |
| Dec 10, 2022 | $ 0.03382732 | $ 0.03719813 |
| Dec 09, 2022 | $ 0.03709979 | $ 0.03751226 |
| Dec 08, 2022 | $ 0.03653995 | $ 0.03666763 |
| Dec 07, 2022 | $ 0.03419322 | $ 0.03709189 |
| Dec 06, 2022 | $ 0.03701492 | $ 0.03703962 |
| Dec 05, 2022 | $ 0.03279686 | $ 0.03365823 |
| Dec 04, 2022 | $ 0.03307975 | $ 0.03316779 |
| Dec 03, 2022 | $ 0.03264314 | $ 0.03311414 |
| Dec 02, 2022 | $ 0.03303129 | $ 0.03512483 |
| Dec 01, 2022 | $ 0.03297205 | $ 0.04866553 |
| Nov 30, 2022 | $ 0.03490617 | $ 0.04876594 |
| Nov 29, 2022 | $ 0.03710450 | $ 0.04674997 |
| Nov 28, 2022 | $ 0.03133799 | $ 0.03196101 |
| Nov 27, 2022 | $ 0.03196101 | $ 0.03219175 |
| Nov 26, 2022 | $ 0.03205976 | $ 0.03396897 |
| Nov 25, 2022 | $ 0.03168927 | $ 0.03492824 |
| Nov 24, 2022 | $ 0.03140212 | $ 0.03339213 |
| Nov 23, 2022 | $ 0.03305636 | $ 0.03528054 |
| Nov 22, 2022 | $ 0.03014912 | $ 0.03164932 |
| Nov 21, 2022 | $ 0.03148611 | $ 0.03172126 |
| Nov 20, 2022 | $ 0.03156877 | $ 0.03181970 |
| Nov 19, 2022 | $ 0.03179903 | $ 0.03182176 |
| Nov 18, 2022 | $ 0.03132589 | $ 0.03224891 |
| Nov 17, 2022 | $ 0.03094363 | $ 0.03107619 |
| Nov 16, 2022 | $ 0.03075212 | $ 0.03313188 |
| Nov 15, 2022 | $ 0.03096328 | $ 0.03137144 |
| Nov 14, 2022 | $ 0.03099239 | $ 0.03316516 |
| Nov 13, 2022 | $ 0.03302269 | $ 0.03441636 |
| Nov 12, 2022 | $ 0.03428622 | $ 0.03868857 |
| Nov 11, 2022 | $ 0.03754062 | $ 0.03778770 |
| Nov 10, 2022 | $ 0.03306946 | $ 0.05066649 |
| Nov 09, 2022 | $ 0.03123691 | $ 0.04644488 |
| Nov 08, 2022 | $ 0.03500987 | $ 0.03898595 |
| Nov 07, 2022 | $ 0.03881231 | $ 0.03968974 |
| Nov 06, 2022 | $ 0.03943135 | $ 0.04462736 |
| Nov 05, 2022 | $ 0.04027055 | $ 0.04046483 |
| Nov 04, 2022 | $ 0.03986736 | $ 0.06027169 |
| Nov 03, 2022 | $ 0.04210626 | $ 0.05764393 |
| Nov 02, 2022 | $ 0.04058700 | $ 0.04076614 |
| Nov 01, 2022 | $ 0.04062272 | $ 0.05844386 |
| Oct 31, 2022 | $ 0.03908208 | $ 0.05872198 |
| Oct 30, 2022 | $ 0.04091590 | $ 0.05923504 |
| Oct 29, 2022 | $ 0.03928993 | $ 0.05918314 |
| Oct 28, 2022 | $ 0.03881118 | $ 0.03906072 |
| Oct 27, 2022 | $ 0.03823612 | $ 0.04366536 |
| Oct 26, 2022 | $ 0.03948427 | $ 0.03989422 |
| Oct 25, 2022 | $ 0.03859027 | $ 0.04023196 |
| Oct 24, 2022 | $ 0.03658519 | $ 0.04040174 |
| Oct 23, 2022 | $ 0.03659368 | $ 0.03738316 |
| Oct 22, 2022 | $ 0.03703643 | $ 0.05440283 |
| Oct 21, 2022 | $ 0.05434584 | $ 0.05464497 |
| Oct 20, 2022 | $ 0.05381723 | $ 0.05563084 |
| Oct 19, 2022 | $ 0.05443926 | $ 0.05465430 |
| Oct 18, 2022 | $ 0.05442310 | $ 0.05473212 |
| Oct 17, 2022 | $ 0.05430023 | $ 0.05469058 |
| Oct 16, 2022 | $ 0.05449092 | $ 0.05479894 |
| Oct 15, 2022 | $ 0.05439633 | $ 0.05462900 |
| Oct 14, 2022 | $ 0.05437129 | $ 0.05933570 |
| Oct 13, 2022 | $ 0.05885821 | $ 0.05971241 |
| Oct 12, 2022 | $ 0.05897302 | $ 0.05938398 |
| Oct 11, 2022 | $ 0.05903790 | $ 0.05920418 |
| Oct 10, 2022 | $ 0.05707537 | $ 0.05921586 |
| Oct 09, 2022 | $ 0.05907923 | $ 0.05942705 |
| Oct 08, 2022 | $ 0.05909353 | $ 0.05919305 |
| Oct 07, 2022 | $ 0.05903554 | $ 0.05924222 |
| Oct 06, 2022 | $ 0.05903224 | $ 0.06130874 |
| Oct 05, 2022 | $ 0.05901278 | $ 0.05936770 |
| Oct 04, 2022 | $ 0.05914174 | $ 0.06256439 |
| Oct 03, 2022 | $ 0.06094982 | $ 0.06155877 |
| Oct 02, 2022 | $ 0.05934721 | $ 0.06023786 |
| Oct 01, 2022 | $ 0.05905318 | $ 0.05921202 |
| Sep 30, 2022 | $ 0.05901723 | $ 0.05968320 |
| Sep 29, 2022 | $ 0.05908870 | $ 0.05969900 |
| Sep 28, 2022 | $ 0.05906579 | $ 0.05951099 |
| Sep 27, 2022 | $ 0.05877777 | $ 0.05997665 |
| Sep 26, 2022 | $ 0.05916635 | $ 0.05971164 |
| Sep 25, 2022 | $ 0.05912989 | $ 0.05956569 |
| Sep 24, 2022 | $ 0.05930873 | $ 0.05998060 |
| Sep 23, 2022 | $ 0.05949407 | $ 0.05975948 |
| Sep 22, 2022 | $ 0.05933739 | $ 0.05953963 |
| Sep 21, 2022 | $ 0.05766470 | $ 0.05979343 |
| Sep 20, 2022 | $ 0.05954320 | $ 0.05999302 |
| Sep 19, 2022 | $ 0.05963430 | $ 0.06051060 |
| Sep 18, 2022 | $ 0.05988161 | $ 0.06020101 |
| Sep 17, 2022 | $ 0.06009267 | $ 0.06044056 |
| Sep 16, 2022 | $ 0.06018029 | $ 0.06037626 |
| Sep 15, 2022 | $ 0.05987186 | $ 0.06088622 |
| Sep 14, 2022 | $ 0.06069175 | $ 0.06156339 |
| Sep 13, 2022 | $ 0.06139927 | $ 0.06186402 |
| Sep 12, 2022 | $ 0.06079011 | $ 0.06367766 |
| Sep 11, 2022 | $ 0.06276676 | $ 0.06339979 |
| Sep 10, 2022 | $ 0.06050106 | $ 0.06115266 |
| Sep 09, 2022 | $ 0.06058928 | $ 0.06176719 |
| Sep 08, 2022 | $ 0.06093774 | $ 0.06141094 |
| Sep 07, 2022 | $ 0.06076376 | $ 0.06127439 |
| Sep 06, 2022 | $ 0.06100026 | $ 0.06169115 |
| Sep 05, 2022 | $ 0.06126521 | $ 0.06145748 |
| Sep 04, 2022 | $ 0.06032702 | $ 0.06116848 |
| Sep 03, 2022 | $ 0.06060961 | $ 0.06063546 |
| Sep 02, 2022 | $ 0.06045763 | $ 0.06123515 |
| Sep 01, 2022 | $ 0.06047180 | $ 0.06230707 |
| Aug 31, 2022 | $ 0.06202556 | $ 0.06232673 |
| Aug 30, 2022 | $ 0.06200534 | $ 0.06212788 |
| Aug 28, 2022 | $ 0.05882317 | $ 0.06237231 |
| Aug 27, 2022 | $ 0.06221403 | $ 0.06272488 |
| Aug 26, 2022 | $ 0.06201526 | $ 0.06400511 |
| Aug 25, 2022 | $ 0.06317349 | $ 0.06357558 |
| Aug 24, 2022 | $ 0.06259410 | $ 0.06360809 |
| Aug 23, 2022 | $ 0.06327277 | $ 0.06357959 |
| Aug 22, 2022 | $ 0.06332661 | $ 0.06358344 |
| Aug 21, 2022 | $ 0.06331523 | $ 0.06376253 |
| Aug 20, 2022 | $ 0.05959791 | $ 0.06388690 |
| Aug 19, 2022 | $ 0.06331855 | $ 0.06590678 |
| Aug 18, 2022 | $ 0.06520599 | $ 0.06547275 |
| Aug 17, 2022 | $ 0.06433244 | $ 0.06507677 |
| Aug 16, 2022 | $ 0.06381988 | $ 0.06397396 |
| Aug 15, 2022 | $ 0.06341419 | $ 0.06752111 |
| Aug 14, 2022 | $ 0.06646188 | $ 0.06711275 |
| Aug 13, 2022 | $ 0.06539919 | $ 0.06820593 |
| Aug 12, 2022 | $ 0.06789746 | $ 0.06922280 |
| Aug 11, 2022 | $ 0.06687377 | $ 0.07086981 |
| Aug 10, 2022 | $ 0.06569038 | $ 0.06799446 |
| Aug 09, 2022 | $ 0.06773776 | $ 0.07010598 |
| Aug 07, 2022 | $ 0.06684618 | $ 0.06812660 |
| Aug 05, 2022 | $ 0.06536330 | $ 0.06583743 |
| Aug 04, 2022 | $ 0.06448383 | $ 0.06907933 |
| Aug 03, 2022 | $ 0.06752560 | $ 0.06860316 |
| Aug 02, 2022 | $ 0.06447915 | $ 0.06516489 |
| Aug 01, 2022 | $ 0.06440399 | $ 0.06494708 |
| Jul 31, 2022 | $ 0.06450683 | $ 0.06535043 |
| Jul 30, 2022 | $ 0.06442735 | $ 0.06511018 |
| Jul 29, 2022 | $ 0.06479536 | $ 0.06531488 |
| Jul 28, 2022 | $ 0.06278039 | $ 0.06349593 |
| Jul 27, 2022 | $ 0.06237928 | $ 0.06480839 |
| Jul 25, 2022 | $ 0.06190055 | $ 0.06267938 |
| Jul 24, 2022 | $ 0.06194579 | $ 0.06251316 |
| Jul 23, 2022 | $ 0.06199332 | $ 0.06637110 |
| Jul 22, 2022 | $ 0.06198476 | $ 0.06254446 |
| Jul 21, 2022 | $ 0.06093835 | $ 0.06651370 |
| Jun 17, 2022 | $ 0.05768889 | $ 0.05840556 |
| Jun 16, 2022 | $ 0.05773763 | $ 0.05852931 |
| Jun 15, 2022 | $ 0.05794034 | $ 0.05995404 |
| Jun 13, 2022 | $ 0.05945405 | $ 0.07403076 |
| Jun 12, 2022 | $ 0.05767540 | $ 0.06346991 |
| Jun 11, 2022 | $ 0.06323634 | $ 0.06389778 |
| Jun 10, 2022 | $ 0.06370247 | $ 0.06441726 |
| Jun 08, 2022 | $ 0.06444716 | $ 0.06562493 |
| Jun 07, 2022 | $ 0.06524245 | $ 0.06643054 |
| Jun 06, 2022 | $ 0.06565610 | $ 0.06624955 |
| Jun 05, 2022 | $ 0.06569364 | $ 0.06594258 |
| Jun 04, 2022 | $ 0.06582700 | $ 0.06617523 |
| Jun 03, 2022 | $ 0.06557882 | $ 0.06653336 |
| Jun 02, 2022 | $ 0.06605630 | $ 0.06654985 |
| May 31, 2022 | $ 0.06560226 | $ 0.06611117 |
| May 30, 2022 | $ 0.06567090 | $ 0.06687099 |
| May 29, 2022 | $ 0.06570192 | $ 0.06673589 |
| May 28, 2022 | $ 0.06581868 | $ 0.06640743 |
| May 22, 2022 | $ 0.06516333 | $ 0.07199074 |
| May 21, 2022 | $ 0.07150491 | $ 0.09773942 |
| May 20, 2022 | $ 0.09757187 | $ 0.09870803 |
| May 19, 2022 | $ 0.09767415 | $ 0.10106449 |
| May 17, 2022 | $ 0.09769768 | $ 0.09852635 |
| May 16, 2022 | $ 0.09761551 | $ 0.10271645 |
| May 15, 2022 | $ 0.10271645 | $ 0.10301627 |
| May 14, 2022 | $ 0.10016877 | $ 0.10060448 |
| May 13, 2022 | $ 0.09700402 | $ 0.10416240 |
| May 12, 2022 | $ 0.09754269 | $ 0.10158535 |
| May 11, 2022 | $ 0.09993975 | $ 0.11266540 |
| May 10, 2022 | $ 0.09749488 | $ 0.09878938 |
| May 09, 2022 | $ 0.09300016 | $ 0.10034514 |
| May 08, 2022 | $ 0.10006374 | $ 0.10097944 |
| May 07, 2022 | $ 0.10052183 | $ 0.10175997 |
| May 06, 2022 | $ 0.10146255 | $ 0.10391027 |
| May 05, 2022 | $ 0.10333881 | $ 0.10414845 |
| May 03, 2022 | $ 0.10770956 | $ 0.10910224 |
| May 02, 2022 | $ 0.10806157 | $ 0.10897370 |
| May 01, 2022 | $ 0.10817379 | $ 0.10886031 |
| Apr 30, 2022 | $ 0.10816984 | $ 0.12275926 |
| Apr 29, 2022 | $ 0.12275926 | $ 0.12317709 |
| Apr 28, 2022 | $ 0.10170030 | $ 0.12268065 |
| Apr 27, 2022 | $ 0.10161273 | $ 0.12240596 |
| Apr 26, 2022 | $ 0.12171865 | $ 0.12785028 |
| Apr 24, 2022 | $ 0.12037722 | $ 0.13064324 |
| Apr 23, 2022 | $ 0.12710213 | $ 0.12792377 |
| Apr 21, 2022 | $ 0.12631161 | $ 0.13394034 |
| Apr 20, 2022 | $ 0.12904378 | $ 0.13142991 |
| Apr 19, 2022 | $ 0.13000792 | $ 0.13161409 |
| Apr 18, 2022 | $ 0.13074044 | $ 0.13228060 |
| Apr 17, 2022 | $ 0.13096778 | $ 0.13216240 |
| Apr 16, 2022 | $ 0.13197823 | $ 0.13240578 |
| Apr 10, 2022 | $ 0.12314859 | $ 0.12575453 |
| Apr 09, 2022 | $ 0.12498163 | $ 0.12622332 |
| Apr 08, 2022 | $ 0.12619680 | $ 0.12796902 |
| Apr 07, 2022 | $ 0.12607559 | $ 0.12734750 |
| Apr 06, 2022 | $ 0.12552484 | $ 0.12847855 |
| Apr 05, 2022 | $ 0.12722600 | $ 0.13191756 |
| Apr 04, 2022 | $ 0.12656070 | $ 0.13791297 |
| Apr 03, 2022 | $ 0.13032340 | $ 0.13877846 |
| Apr 02, 2022 | $ 0.13376792 | $ 0.14155237 |
| Apr 01, 2022 | $ 0.13733768 | $ 0.13785649 |
| Mar 31, 2022 | $ 0.13307754 | $ 0.14767311 |
| Mar 30, 2022 | $ 0.13766822 | $ 0.14298547 |
| Mar 29, 2022 | $ 0.13868208 | $ 0.14698979 |
| Mar 28, 2022 | $ 0.13283695 | $ 0.14396087 |
| Mar 27, 2022 | $ 0.13793461 | $ 0.13985101 |
| Mar 26, 2022 | $ 0.13803511 | $ 0.13936106 |
| Mar 25, 2022 | $ 0.13320212 | $ 0.13747246 |
| Mar 24, 2022 | $ 0.13649243 | $ 0.14348633 |
| Mar 23, 2022 | $ 0.14214425 | $ 0.14275537 |
| Mar 22, 2022 | $ 0.13739715 | $ 0.13966109 |
| Mar 21, 2022 | $ 0.13677294 | $ 0.14859250 |
| Mar 20, 2022 | $ 0.13663560 | $ 0.14779348 |
| Mar 19, 2022 | $ 0.14741907 | $ 0.15101181 |
| Mar 18, 2022 | $ 0.14148982 | $ 0.14867232 |
| Mar 17, 2022 | $ 0.14865406 | $ 0.14926057 |
| Mar 16, 2022 | $ 0.12645024 | $ 0.15176266 |
| Mar 15, 2022 | $ 0.14461966 | $ 0.15328111 |
| Mar 14, 2022 | $ 0.15254618 | $ 0.15535030 |
| Mar 13, 2022 | $ 0.15114144 | $ 0.15734610 |
| Mar 12, 2022 | $ 0.15540814 | $ 0.16142829 |
| Mar 11, 2022 | $ 0.15895807 | $ 0.16094565 |
| Mar 10, 2022 | $ 0.15571846 | $ 0.16101790 |
| Mar 09, 2022 | $ 0.13928273 | $ 0.16751162 |
| Mar 08, 2022 | $ 0.16333781 | $ 0.16588522 |
| Mar 07, 2022 | $ 0.16480779 | $ 0.16812595 |
| Mar 06, 2022 | $ 0.16379663 | $ 0.17106910 |
| Mar 05, 2022 | $ 0.16778756 | $ 0.17659406 |
| Mar 04, 2022 | $ 0.17567136 | $ 0.18084180 |
| Mar 03, 2022 | $ 0.17905006 | $ 0.18118069 |
| Mar 02, 2022 | $ 0.18015715 | $ 0.18587594 |
| Mar 01, 2022 | $ 0.18447710 | $ 0.18689481 |
| Feb 28, 2022 | $ 0.18175646 | $ 0.19225322 |
| Feb 27, 2022 | $ 0.17930425 | $ 0.18543062 |
| Feb 26, 2022 | $ 0.18336381 | $ 0.18595166 |
| Feb 25, 2022 | $ 0.18360807 | $ 0.18783055 |
| Feb 24, 2022 | $ 0.18579602 | $ 0.19712256 |
| Feb 23, 2022 | $ 0.16445513 | $ 0.19580728 |
| Feb 21, 2022 | $ 0.19334060 | $ 0.20346141 |
| Feb 20, 2022 | $ 0.20013096 | $ 0.20455740 |
| Feb 19, 2022 | $ 0.20441443 | $ 0.20598738 |
| Feb 18, 2022 | $ 0.20451350 | $ 0.21084503 |
| Feb 17, 2022 | $ 0.20788907 | $ 0.22120542 |
| Feb 16, 2022 | $ 0.21935634 | $ 0.22316637 |
| Feb 15, 2022 | $ 0.22463600 | $ 0.21945700 |
| Feb 14, 2022 | $ 0.21938555 | $ 0.22412019 |
| Feb 13, 2022 | $ 0.22114001 | $ 0.22390975 |
| Feb 12, 2022 | $ 0.19053554 | $ 0.23119416 |
| Feb 11, 2022 | $ 0.22707924 | $ 0.23866253 |
| Feb 10, 2022 | $ 0.23507133 | $ 0.24314376 |
| Feb 09, 2022 | $ 0.23443801 | $ 0.23900317 |
| Feb 08, 2022 | $ 0.23132163 | $ 0.24856189 |
| Feb 07, 2022 | $ 0.24373785 | $ 0.24801442 |
| Feb 06, 2022 | $ 0.24306676 | $ 0.24957416 |
| Feb 05, 2022 | $ 0.24672129 | $ 0.25626279 |
| Feb 04, 2022 | $ 0.24271899 | $ 0.24971154 |
| Feb 03, 2022 | $ 0.24655648 | $ 0.24661226 |
| Feb 02, 2022 | $ 0.24281026 | $ 0.24558179 |
| Feb 01, 2022 | $ 0.24469762 | $ 0.24793623 |
| Jan 31, 2022 | $ 0.24615676 | $ 0.26116832 |
| Jan 30, 2022 | $ 0.25751341 | $ 0.25971305 |
| Jan 29, 2022 | $ 0.25647445 | $ 0.26309511 |
| Jan 28, 2022 | $ 0.25796174 | $ 0.26258416 |
| Jan 27, 2022 | $ 0.25871662 | $ 0.26288468 |
| Jan 26, 2022 | $ 0.24913358 | $ 0.26241788 |
| Jan 25, 2022 | $ 0.25325096 | $ 0.25500558 |
| Jan 24, 2022 | $ 0.24241682 | $ 0.24886467 |
| Jan 23, 2022 | $ 0.24886467 | $ 0.25110378 |
| Jan 22, 2022 | $ 0.24442522 | $ 0.25530043 |
| Jan 21, 2022 | $ 0.25274898 | $ 0.26399042 |
| Jan 20, 2022 | $ 0.26322231 | $ 0.26863977 |
| Jan 19, 2022 | $ 0.26822983 | $ 0.27186435 |
| Jan 18, 2022 | $ 0.27133921 | $ 0.27538687 |
| Jan 17, 2022 | $ 0.27452593 | $ 0.27886932 |
| Jan 16, 2022 | $ 0.27750423 | $ 0.28548321 |
| Jan 15, 2022 | $ 0.28511348 | $ 0.28937650 |
| Jan 14, 2022 | $ 0.28833944 | $ 0.29675634 |
| Jan 13, 2022 | $ 0.29529545 | $ 0.31373906 |
| Jan 12, 2022 | $ 0.30446254 | $ 0.32269782 |
| Jan 11, 2022 | $ 0.29153275 | $ 0.30401623 |
| Jan 10, 2022 | $ 0.30012789 | $ 0.30955698 |
| Jan 09, 2022 | $ 0.30807701 | $ 0.31940491 |
| Jan 08, 2022 | $ 0.31769562 | $ 0.32544421 |
| Jan 07, 2022 | $ 0.32280303 | $ 0.33229185 |
| Jan 06, 2022 | $ 0.32993328 | $ 0.33605229 |
| Jan 05, 2022 | $ 0.33429349 | $ 0.35097875 |
| Jan 04, 2022 | $ 0.29957565 | $ 0.36376662 |
| Jan 03, 2022 | $ 0.34089807 | $ 0.34660469 |
| Jan 02, 2022 | $ 0.33461742 | $ 0.38943451 |
| Jan 01, 2022 | $ 0.35825476 | $ 0.35860993 |
| Dec 31, 2021 | $ 0.31649761 | $ 0.32690370 |
| Dec 30, 2021 | $ 0.32308358 | $ 0.37109925 |
| Dec 29, 2021 | $ 0.35294070 | $ 0.36967225 |
| Dec 28, 2021 | $ 0.33898840 | $ 0.37198955 |
| Dec 27, 2021 | $ 0.36706027 | $ 0.39209837 |
| Dec 26, 2021 | $ 0.37556506 | $ 0.39985610 |
| Dec 25, 2021 | $ 0.39671757 | $ 0.39940005 |
| Dec 24, 2021 | $ 0.38733187 | $ 0.40419582 |
| Dec 23, 2021 | $ 0.39706468 | $ 0.40610417 |
| Dec 22, 2021 | $ 0.39604762 | $ 0.40486375 |
| Dec 21, 2021 | $ 0.38659413 | $ 0.38721406 |
| Dec 20, 2021 | $ 0.35831382 | $ 0.36054605 |
| Dec 19, 2021 | $ 0.33660117 | $ 0.34427388 |
| Dec 18, 2021 | $ 0.33351080 | $ 0.34160094 |
| Dec 17, 2021 | $ 0.32592914 | $ 0.34738226 |
| Dec 16, 2021 | $ 0.34374529 | $ 0.35565453 |
| Dec 15, 2021 | $ 0.35385807 | $ 0.37238372 |
| Dec 14, 2021 | $ 0.36341876 | $ 0.36704854 |
| Dec 13, 2021 | $ 0.35289340 | $ 0.35683936 |
| Dec 12, 2021 | $ 0.31004157 | $ 0.31789467 |
| Dec 11, 2021 | $ 0.30500400 | $ 0.34611371 |
| Dec 10, 2021 | $ 0.33907470 | $ 0.40607312 |
| Dec 09, 2021 | $ 0.39758859 | $ 0.40395764 |
| Dec 08, 2021 | $ 0.39755762 | $ 0.42079180 |
| Dec 07, 2021 | $ 0.41548572 | $ 0.43746967 |
| Dec 06, 2021 | $ 0.42791271 | $ 1.1793605 |
| Dec 05, 2021 | $ 1.1793605 | $ 1.1838658 |
| Dec 04, 2021 | $ 0.43237782 | $ 0.45162692 |
| Dec 03, 2021 | $ 0.44978658 | $ 0.49394150 |
| Dec 02, 2021 | $ 0.49061863 | $ 0.49248968 |
| Dec 01, 2021 | $ 0.46115383 | $ 0.46151470 |
| Nov 30, 2021 | $ 0.40057794 | $ 0.40721596 |
| Nov 29, 2021 | $ 0.38990836 | $ 0.41425603 |
| Nov 28, 2021 | $ 0.41238732 | $ 0.42633210 |
| Nov 27, 2021 | $ 0.42633210 | $ 0.43895434 |
| Nov 26, 2021 | $ 0.43461805 | $ 0.47008918 |
| Nov 25, 2021 | $ 0.46477686 | $ 0.47115629 |
| Nov 24, 2021 | $ 0.45725978 | $ 0.46746074 |
| Nov 23, 2021 | $ 0.46541162 | $ 0.47897379 |
| Nov 22, 2021 | $ 0.45890444 | $ 0.52073282 |
| Nov 21, 2021 | $ 0.52086837 | $ 0.55306694 |
| Nov 20, 2021 | $ 0.53806279 | $ 0.58903538 |
| Nov 19, 2021 | $ 0.42030149 | $ 0.43905820 |
| Nov 18, 2021 | $ 0.36901308 | $ 0.36915535 |
| Nov 17, 2021 | $ 0.36587588 | $ 0.37045240 |
| Nov 16, 2021 | $ 0.36585102 | $ 0.37949532 |
| Nov 15, 2021 | $ 0.37847490 | $ 0.38241254 |
| Nov 14, 2021 | $ 0.37657078 | $ 0.37842209 |
| Nov 13, 2021 | $ 0.35685988 | $ 0.35993369 |
| Nov 12, 2021 | $ 0.34174304 | $ 0.34602661 |
| Nov 11, 2021 | $ 0.33373578 | $ 0.33839487 |
| Nov 10, 2021 | $ 0.31535342 | $ 0.33814460 |
| Nov 09, 2021 | $ 0.32872987 | $ 0.34405562 |
| Nov 08, 2021 | $ 0.34364548 | $ 0.36349095 |
| Nov 07, 2021 | $ 0.36197848 | $ 0.37456854 |
| Nov 06, 2021 | $ 0.37328808 | $ 0.38272304 |
| Nov 05, 2021 | $ 0.37956372 | $ 0.39215611 |
| Nov 04, 2021 | $ 0.37172338 | $ 0.38299309 |
| Nov 03, 2021 | $ 0.38136825 | $ 0.38500317 |
| Nov 02, 2021 | $ 0.37847714 | $ 0.37936508 |
| Nov 01, 2021 | $ 0.37511861 | $ 0.39150631 |
| Oct 31, 2021 | $ 0.38969569 | $ 0.42287044 |
| Oct 30, 2021 | $ 0.41968857 | $ 0.43336347 |
| Oct 29, 2021 | $ 0.42796914 | $ 0.44413932 |
| Oct 26, 2021 | $ 0.47192450 | $ 0.55466233 |
| Oct 24, 2021 | $ 0.46412267 | $ 0.48226291 |
| Oct 23, 2021 | $ 0.47209918 | $ 0.48478171 |
| Oct 22, 2021 | $ 0.46296567 | $ 0.50139418 |
| Oct 21, 2021 | $ 0.48176588 | $ 0.48956277 |
| Oct 20, 2021 | $ 0.48361609 | $ 0.49507238 |
| Oct 19, 2021 | $ 0.49188664 | $ 0.51541395 |
| Oct 18, 2021 | $ 0.50578300 | $ 0.51249200 |
| Oct 17, 2021 | $ 0.50359444 | $ 0.51482844 |
| Oct 16, 2021 | $ 0.51414014 | $ 0.55461937 |
| Oct 15, 2021 | $ 0.52448242 | $ 0.55930038 |
| Oct 14, 2021 | $ 0.53642766 | $ 0.56585546 |
| Oct 13, 2021 | $ 0.49455901 | $ 0.49799402 |
| Oct 12, 2021 | $ 0.48204428 | $ 0.50890755 |
| Oct 11, 2021 | $ 0.45775361 | $ 0.46301016 |
| Oct 09, 2021 | $ 0.38405827 | $ 0.39267258 |
| Oct 08, 2021 | $ 0.37662134 | $ 0.38845468 |
| Oct 07, 2021 | $ 0.38693028 | $ 0.39338857 |
| Oct 06, 2021 | $ 0.38650712 | $ 0.40283356 |
| Oct 05, 2021 | $ 0.40043972 | $ 0.40509046 |
| Oct 04, 2021 | $ 0.39057367 | $ 0.40472041 |
| Oct 03, 2021 | $ 0.40405250 | $ 0.43000719 |
| Oct 02, 2021 | $ 0.42521664 | $ 0.43621612 |
| Oct 01, 2021 | $ 0.39688443 | $ 0.40888767 |
| Sep 30, 2021 | $ 0.38579165 | $ 0.39314018 |
| Sep 29, 2021 | $ 0.37769741 | $ 0.38343691 |
| Sep 28, 2021 | $ 0.36595470 | $ 0.38759979 |
| Sep 27, 2021 | $ 0.37428933 | $ 0.39061116 |
| Sep 26, 2021 | $ 0.37649634 | $ 0.38268798 |
| Sep 25, 2021 | $ 0.38142912 | $ 0.38261118 |
| Sep 24, 2021 | $ 0.37777141 | $ 0.39815488 |
| Sep 23, 2021 | $ 0.39731594 | $ 0.41628344 |
| Sep 22, 2021 | $ 0.41150405 | $ 0.41275643 |
| Sep 21, 2021 | $ 0.40837489 | $ 0.43924667 |
| Sep 20, 2021 | $ 0.43610262 | $ 0.48700188 |
| Sep 19, 2021 | $ 0.48623658 | $ 0.49726254 |
| Sep 18, 2021 | $ 0.49268039 | $ 0.52554964 |
| Sep 17, 2021 | $ 0.51270620 | $ 0.58328587 |
| Sep 16, 2021 | $ 0.40496966 | $ 0.42121860 |
| Sep 15, 2021 | $ 0.40376697 | $ 0.40541229 |
| Sep 14, 2021 | $ 0.39312475 | $ 0.39797567 |
| Sep 13, 2021 | $ 0.38463717 | $ 0.40552589 |
| Sep 12, 2021 | $ 0.40249551 | $ 0.40902763 |
| Sep 11, 2021 | $ 0.40110235 | $ 0.41259736 |
| Sep 10, 2021 | $ 0.40159045 | $ 0.42459625 |
| Sep 09, 2021 | $ 0.41467996 | $ 0.41720424 |
| Sep 08, 2021 | $ 0.40564636 | $ 0.41947778 |
| Sep 07, 2021 | $ 0.41396682 | $ 0.45897456 |
| Sep 06, 2021 | $ 0.44860350 | $ 0.47787969 |
| Sep 05, 2021 | $ 0.46832966 | $ 0.47198007 |
| Sep 04, 2021 | $ 0.46983852 | $ 0.49277648 |
| Sep 03, 2021 | $ 0.47305470 | $ 0.50945416 |
| Sep 02, 2021 | $ 0.50304771 | $ 0.50334061 |
| Sep 01, 2021 | $ 0.47124872 | $ 0.48232898 |
| Aug 31, 2021 | $ 0.47987858 | $ 0.49584132 |
| Aug 30, 2021 | $ 0.49305056 | $ 0.50421625 |
| Aug 29, 2021 | $ 0.47834816 | $ 0.49414609 |
| Aug 27, 2021 | $ 0.52564616 | $ 0.63501290 |
| Aug 26, 2021 | $ 0.61959356 | $ 0.67411891 |
| Aug 25, 2021 | $ 0.64382313 | $ 0.64382313 |
| Aug 24, 2021 | $ 0.55291055 | $ 0.68503277 |
| Aug 23, 2021 | $ 0.65962912 | $ 0.78199916 |
| Aug 22, 2021 | $ 0.40026923 | $ 0.40070253 |
| Aug 21, 2021 | $ 0.36324825 | $ 0.36362722 |
| Aug 20, 2021 | $ 0.29322369 | $ 0.31218270 |
| Aug 19, 2021 | $ 0.28957520 | $ 0.29363821 |
| Aug 18, 2021 | $ 0.26473378 | $ 0.28010706 |
| Aug 17, 2021 | $ 0.27918915 | $ 0.28057334 |
| Aug 16, 2021 | $ 0.25619828 | $ 0.27246055 |
| Aug 15, 2021 | $ 0.26767799 | $ 0.27332231 |
| Aug 14, 2021 | $ 0.27256323 | $ 0.27888516 |
| Aug 13, 2021 | $ 0.27634773 | $ 0.27938094 |
| Aug 12, 2021 | $ 0.26630237 | $ 0.26785352 |
| Aug 11, 2021 | $ 0.25632833 | $ 0.25925809 |
| Aug 10, 2021 | $ 0.24488620 | $ 0.24677098 |
| Aug 08, 2021 | $ 0.24963862 | $ 0.25194861 |
| Aug 07, 2021 | $ 0.25156561 | $ 0.25251047 |
| Aug 06, 2021 | $ 0.24585159 | $ 0.25025143 |
| Aug 05, 2021 | $ 0.24903076 | $ 0.25656065 |
| Aug 04, 2021 | $ 0.25432349 | $ 0.25796341 |
| Aug 03, 2021 | $ 0.25244087 | $ 0.25370105 |
| Aug 02, 2021 | $ 0.25144373 | $ 0.25706543 |
| Aug 01, 2021 | $ 0.25340977 | $ 0.26894051 |
| Jul 31, 2021 | $ 0.26099791 | $ 0.26515496 |
| Jul 30, 2021 | $ 0.25756484 | $ 0.25866626 |
| Jul 29, 2021 | $ 0.25033468 | $ 0.25149634 |
| Jul 28, 2021 | $ 0.24599346 | $ 0.25348650 |
| Jul 27, 2021 | $ 0.25001341 | $ 0.25617259 |
| Jul 26, 2021 | $ 0.25290201 | $ 0.26749695 |
| Jul 25, 2021 | $ 0.24271473 | $ 0.24363170 |
| Jul 24, 2021 | $ 0.23610415 | $ 0.23962870 |
| Jul 23, 2021 | $ 0.23084481 | $ 0.25587756 |
| Jul 22, 2021 | $ 0.24640269 | $ 0.25325222 |
| Jul 21, 2021 | $ 0.24444021 | $ 0.26531148 |
| Jul 20, 2021 | $ 0.24500831 | $ 0.26287484 |
| Jul 19, 2021 | $ 0.26241439 | $ 0.28306838 |
| Jul 18, 2021 | $ 0.27879209 | $ 0.29423763 |
| Jul 17, 2021 | $ 0.27922550 | $ 0.28014525 |
| Jul 16, 2021 | $ 0.27045451 | $ 0.28258837 |
| Jul 15, 2021 | $ 0.28090325 | $ 0.29352444 |
| Jul 14, 2021 | $ 0.28405167 | $ 0.28500256 |
| Jul 13, 2021 | $ 0.28172324 | $ 0.28229604 |
| Jul 12, 2021 | $ 0.26952493 | $ 0.27952861 |
| Jul 11, 2021 | $ 0.27315926 | $ 0.29801374 |
| Jul 10, 2021 | $ 0.29540951 | $ 0.30933168 |
| Jul 09, 2021 | $ 0.29789539 | $ 0.30704835 |
| Jul 08, 2021 | $ 0.30427793 | $ 0.31158825 |
| Jul 07, 2021 | $ 0.30931734 | $ 0.32407401 |
| Jul 06, 2021 | $ 0.31051361 | $ 0.33272558 |
| Jul 05, 2021 | $ 0.32401228 | $ 0.33589717 |
| Jul 04, 2021 | $ 0.33379074 | $ 0.34150750 |
| Jul 03, 2021 | $ 0.33992101 | $ 0.34584695 |
| Jul 02, 2021 | $ 0.33719819 | $ 0.35730502 |
| Jun 29, 2021 | $ 0.34767196 | $ 0.36187488 |
| Jun 26, 2021 | $ 0.36417254 | $ 0.37329662 |
| Jun 25, 2021 | $ 0.36680173 | $ 0.40512480 |
| Jun 24, 2021 | $ 0.39734643 | $ 0.41202467 |
| Jun 23, 2021 | $ 0.40619120 | $ 0.41386021 |
| Jun 22, 2021 | $ 0.37864174 | $ 0.43386707 |
| Jun 21, 2021 | $ 0.42524979 | $ 0.48062740 |
| Jun 20, 2021 | $ 0.47480081 | $ 0.49551777 |
| Jun 19, 2021 | $ 0.48932349 | $ 0.51261047 |
| Jun 18, 2021 | $ 0.50917321 | $ 0.58186641 |
| Jun 17, 2021 | $ 0.57863979 | $ 0.67044841 |
| Jun 16, 2021 | $ 0.56271729 | $ 0.71717742 |
| Jun 15, 2021 | $ 0.41841713 | $ 0.43398947 |
| Jun 14, 2021 | $ 0.42717162 | $ 0.43524756 |
| Jun 13, 2021 | $ 0.43209661 | $ 0.43365541 |
| Jun 12, 2021 | $ 0.43280893 | $ 0.44518747 |
| Jun 11, 2021 | $ 0.41937959 | $ 0.43613291 |
| Jun 10, 2021 | $ 0.41895068 | $ 0.43215526 |
| Jun 09, 2021 | $ 0.43152602 | $ 0.43534586 |
| Jun 08, 2021 | $ 0.39244277 | $ 0.41514774 |
| Jun 07, 2021 | $ 0.41138095 | $ 0.45131172 |
| Jun 06, 2021 | $ 0.44447224 | $ 0.48856524 |
| Jun 05, 2021 | $ 0.48550313 | $ 0.48950209 |
| Jun 04, 2021 | $ 0.46684342 | $ 0.51732119 |
| Jun 03, 2021 | $ 0.51708997 | $ 0.51935802 |
| Jun 02, 2021 | $ 0.50342029 | $ 0.52606535 |
| Jun 01, 2021 | $ 0.48522336 | $ 0.51847524 |
| May 31, 2021 | $ 0.51439454 | $ 0.51714610 |
| May 30, 2021 | $ 0.49040510 | $ 0.49800673 |
| May 29, 2021 | $ 0.46745661 | $ 0.53736132 |
| May 28, 2021 | $ 0.52839210 | $ 0.61653664 |
| May 27, 2021 | $ 0.60815698 | $ 0.63457798 |
| May 26, 2021 | $ 0.58872453 | $ 0.62804798 |
| May 25, 2021 | $ 0.57076090 | $ 0.59583357 |
| May 24, 2021 | $ 0.56817847 | $ 0.57958866 |
| May 23, 2021 | $ 0.47322360 | $ 0.58189240 |
| May 22, 2021 | $ 0.57021145 | $ 0.57931196 |
| May 21, 2021 | $ 0.54645279 | $ 0.71239244 |
| May 20, 2021 | $ 0.69042984 | $ 0.71448910 |
| May 19, 2021 | $ 0.64614750 | $ 0.89012016 |
| May 18, 2021 | $ 0.87847522 | $ 0.97354541 |
| May 17, 2021 | $ 0.95865614 | $ 1.0019235 |
| May 16, 2021 | $ 0.98786352 | $ 1.0754279 |
| May 15, 2021 | $ 1.0055849 | $ 1.0787768 |
| May 14, 2021 | $ 1.0667369 | $ 1.1433189 |
| May 13, 2021 | $ 1.0206569 | $ 1.1298344 |
| May 12, 2021 | $ 1.0846034 | $ 1.2637561 |
| May 11, 2021 | $ 1.2244105 | $ 1.2367498 |
| May 10, 2021 | $ 1.1726197 | $ 1.3586500 |
| May 09, 2021 | $ 1.2822094 | $ 1.4472532 |
| May 08, 2021 | $ 1.4019920 | $ 1.4048775 |
| May 07, 2021 | $ 1.2739379 | $ 1.7118234 |
| May 06, 2021 | $ 1.6033929 | $ 1.6520261 |
| May 05, 2021 | $ 1.5189363 | $ 1.5191253 |
| May 04, 2021 | $ 1.0783985 | $ 1.1485981 |
| May 03, 2021 | $ 1.0844047 | $ 1.1737666 |
| May 02, 2021 | $ 1.0770704 | $ 1.1576020 |
| May 01, 2021 | $ 1.1356344 | $ 1.1786555 |
| Apr 30, 2021 | $ 1.1369140 | $ 1.4132134 |
| Apr 29, 2021 | $ 1.1755954 | $ 1.2619568 |
| Apr 28, 2021 | $ 1.2352422 | $ 1.3570590 |
| Apr 27, 2021 | $ 1.3374583 | $ 1.4362752 |
| Apr 26, 2021 | $ 1.3511173 | $ 1.5962847 |
| Apr 25, 2021 | $ 1.5353323 | $ 1.8009218 |
| Apr 24, 2021 | $ 1.2714981 | $ 1.3758214 |
| Apr 23, 2021 | $ 1.3302922 | $ 1.4636302 |
| Apr 22, 2021 | $ 1.3976040 | $ 1.7653683 |
| Apr 21, 2021 | $ 1.5843530 | $ 2.0734822 |
| Apr 20, 2021 | $ 1.4039139 | $ 1.4049424 |
| Apr 19, 2021 | $ 1.1645138 | $ 1.4309835 |
| Apr 18, 2021 | $ 1.4286334 | $ 1.5429003 |
| Apr 17, 2021 | $ 1.5293916 | $ 1.6765088 |
| Apr 16, 2021 | $ 1.5781298 | $ 1.8300958 |
| Apr 15, 2021 | $ 1.8122557 | $ 2.1741089 |
| Apr 14, 2021 | $ 1.4701803 | $ 1.8384761 |
| Apr 13, 2021 | $ 1.6787165 | $ 1.9250341 |
| Apr 12, 2021 | $ 1.9061729 | $ 2.0764917 |
| Apr 11, 2021 | $ 2.0674908 | $ 2.3696759 |
| Apr 10, 2021 | $ 2.3628145 | $ 2.8936711 |
| Apr 09, 2021 | $ 2.8267239 | $ 2.9943763 |
We will update this as soon as possible. If you like to help, you can contact us.
