BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
EMP Shares |
ESHARE |
$ 0.394581 | 0 % | $ 0.394581 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.39458081 | $ 0.39648715 |
| Sep 16, 2026 | $ 0.39559914 | $ 0.39616595 |
| Sep 15, 2026 | $ 0.39234623 | $ 0.40239505 |
| Sep 14, 2026 | $ 0.40192961 | $ 0.40241794 |
| Sep 13, 2026 | $ 0.39960929 | $ 0.40325495 |
| Sep 12, 2026 | $ 0.40298902 | $ 0.40328234 |
| Sep 11, 2026 | $ 0.39880939 | $ 0.40453720 |
| Sep 10, 2026 | $ 0.39671131 | $ 0.49120890 |
| Sep 09, 2026 | $ 0.49120890 | $ 0.49120890 |
| Sep 08, 2026 | $ 0.49120890 | $ 0.49120890 |
| Sep 07, 2026 | $ 0.49120890 | $ 0.49120890 |
| Sep 06, 2026 | $ 0.49120890 | $ 0.49120890 |
| Sep 05, 2026 | $ 0.49120890 | $ 0.49120890 |
| Sep 04, 2026 | $ 0.49120890 | $ 0.49120890 |
| Sep 03, 2026 | $ 0.49120890 | $ 0.49120890 |
| Sep 02, 2026 | $ 0.49120890 | $ 0.49120890 |
| Sep 01, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 31, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 30, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 29, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 28, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 27, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 26, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 25, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 24, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 23, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 22, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 21, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 20, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 19, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 18, 2026 | $ 0.49120890 | $ 0.49120890 |
We will update this as soon as possible. If you like to help, you can contact us.
