BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
EMP Shares |
ESHARE |
$ 0.394581 | 0 % | $ 0.394581 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.39458081 | $ 0.39648715 |
| Sep 16, 2026 | $ 0.39559914 | $ 0.39616595 |
| Sep 15, 2026 | $ 0.39234623 | $ 0.40239505 |
| Sep 14, 2026 | $ 0.40192961 | $ 0.40241794 |
| Sep 13, 2026 | $ 0.39960929 | $ 0.40325495 |
| Sep 12, 2026 | $ 0.40298902 | $ 0.40328234 |
| Sep 11, 2026 | $ 0.39880939 | $ 0.40453720 |
| Sep 10, 2026 | $ 0.39671131 | $ 0.49120890 |
| Sep 09, 2026 | $ 0.49120890 | $ 0.49120890 |
| Sep 08, 2026 | $ 0.49120890 | $ 0.49120890 |
| Sep 07, 2026 | $ 0.49120890 | $ 0.49120890 |
| Sep 06, 2026 | $ 0.49120890 | $ 0.49120890 |
| Sep 05, 2026 | $ 0.49120890 | $ 0.49120890 |
| Sep 04, 2026 | $ 0.49120890 | $ 0.49120890 |
| Sep 03, 2026 | $ 0.49120890 | $ 0.49120890 |
| Sep 02, 2026 | $ 0.49120890 | $ 0.49120890 |
| Sep 01, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 31, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 30, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 29, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 28, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 27, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 26, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 25, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 24, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 23, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 22, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 21, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 20, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 19, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 18, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 17, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 16, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 15, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 14, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 13, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 12, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 11, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 10, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 09, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 08, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 07, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 06, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 05, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 04, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 03, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 02, 2026 | $ 0.49120890 | $ 0.49120890 |
| Aug 01, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 31, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 30, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 29, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 28, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 27, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 26, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 25, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 24, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 23, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 22, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 21, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 20, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 19, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 18, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 17, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 16, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 15, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 14, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 13, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 12, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 11, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 10, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 09, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 08, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 07, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 06, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 05, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 04, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 03, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 02, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jul 01, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 30, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 29, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 28, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 27, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 26, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 25, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 24, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 23, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 22, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 21, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 20, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 19, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 18, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 17, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 16, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 15, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 14, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 13, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 12, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 11, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 10, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 09, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 08, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 07, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 06, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 05, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 04, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 03, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 02, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jun 01, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 31, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 30, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 29, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 28, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 27, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 26, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 25, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 24, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 23, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 22, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 21, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 20, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 19, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 18, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 17, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 16, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 15, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 14, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 13, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 12, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 11, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 10, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 09, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 08, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 07, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 06, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 05, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 04, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 03, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 02, 2026 | $ 0.49120890 | $ 0.49120890 |
| May 01, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 30, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 29, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 28, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 27, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 26, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 25, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 24, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 23, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 22, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 21, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 20, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 19, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 18, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 17, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 16, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 15, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 14, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 13, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 12, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 11, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 10, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 09, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 08, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 07, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 06, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 05, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 04, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 03, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 02, 2026 | $ 0.49120890 | $ 0.49120890 |
| Apr 01, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 31, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 30, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 29, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 28, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 27, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 26, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 25, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 24, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 23, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 22, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 21, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 20, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 19, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 18, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 17, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 16, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 15, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 14, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 13, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 12, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 11, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 10, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 09, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 08, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 07, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 06, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 05, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 04, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 03, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 02, 2026 | $ 0.49120890 | $ 0.49120890 |
| Mar 01, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 28, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 27, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 26, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 25, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 24, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 23, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 22, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 21, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 20, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 19, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 18, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 17, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 16, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 15, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 14, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 13, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 12, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 11, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 10, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 09, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 08, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 07, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 06, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 05, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 04, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 03, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 02, 2026 | $ 0.49120890 | $ 0.49120890 |
| Feb 01, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 31, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 30, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 29, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 28, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 27, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 26, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 25, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 24, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 23, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 22, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 21, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 20, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 19, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 18, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 17, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 16, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 15, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 14, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 13, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 12, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 11, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 10, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 09, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 08, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 07, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 06, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 05, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 04, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 03, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 02, 2026 | $ 0.49120890 | $ 0.49120890 |
| Jan 01, 2026 | $ 0.49120890 | $ 0.49120890 |
| Dec 31, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 30, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 29, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 28, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 27, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 26, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 25, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 24, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 23, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 22, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 21, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 20, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 19, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 18, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 17, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 16, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 15, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 14, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 13, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 12, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 11, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 10, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 09, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 08, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 07, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 06, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 05, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 04, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 03, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 02, 2025 | $ 0.49120890 | $ 0.49120890 |
| Dec 01, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 30, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 29, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 28, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 27, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 26, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 25, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 24, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 23, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 21, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 20, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 19, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 18, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 17, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 16, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 15, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 14, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 13, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 12, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 11, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 10, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 09, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 08, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 07, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 06, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 05, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 04, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 03, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 02, 2025 | $ 0.49120890 | $ 0.49120890 |
| Nov 01, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 31, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 30, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 29, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 28, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 27, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 26, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 25, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 24, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 23, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 22, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 21, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 20, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 19, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 18, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 17, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 16, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 15, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 14, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 13, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 12, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 11, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 10, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 09, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 08, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 07, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 06, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 05, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 04, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 03, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 02, 2025 | $ 0.49120890 | $ 0.49120890 |
| Oct 01, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 30, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 29, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 28, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 27, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 26, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 25, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 24, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 23, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 22, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 21, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 20, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 19, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 18, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 17, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 16, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 15, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 14, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 13, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 12, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 11, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 10, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 09, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 08, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 07, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 06, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 05, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 04, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 03, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 02, 2025 | $ 0.49120890 | $ 0.49120890 |
| Sep 01, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 31, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 30, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 29, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 28, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 27, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 26, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 25, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 24, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 23, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 22, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 21, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 20, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 19, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 18, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 17, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 16, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 15, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 14, 2025 | $ 0.49120890 | $ 0.49120890 |
| Aug 13, 2025 | $ 0.49120890 | $ 0.49387926 |
| Aug 12, 2025 | $ 0.49085610 | $ 0.49540375 |
| Aug 11, 2025 | $ 0.47565031 | $ 0.48770435 |
| Aug 10, 2025 | $ 0.47543027 | $ 0.48087402 |
| Aug 09, 2025 | $ 0.47110219 | $ 0.48291163 |
| Aug 08, 2025 | $ 0.46790948 | $ 0.47073300 |
| Aug 07, 2025 | $ 0.46511815 | $ 0.46511815 |
| Aug 06, 2025 | $ 0.45401090 | $ 0.45703209 |
| Aug 05, 2025 | $ 0.44519748 | $ 0.45385446 |
| Aug 04, 2025 | $ 0.45344359 | $ 0.45391523 |
| Aug 03, 2025 | $ 0.44329619 | $ 0.44553890 |
| Aug 02, 2025 | $ 0.43419823 | $ 0.45389003 |
| Aug 01, 2025 | $ 0.44622573 | $ 0.46859618 |
| Jul 31, 2025 | $ 0.46189006 | $ 0.48031140 |
| Jul 30, 2025 | $ 0.46764962 | $ 0.47733304 |
| Jul 29, 2025 | $ 0.47404348 | $ 0.49168912 |
| Jul 28, 2025 | $ 0.48446111 | $ 0.50681033 |
| Jul 27, 2025 | $ 0.49677017 | $ 0.49906236 |
| Jul 26, 2025 | $ 0.46747657 | $ 0.47066247 |
| Jul 25, 2025 | $ 0.46329847 | $ 0.46336226 |
| Jul 24, 2025 | $ 0.45440631 | $ 0.46327198 |
| Jul 23, 2025 | $ 0.45820347 | $ 0.47720812 |
| Jul 22, 2025 | $ 0.46399311 | $ 0.46477286 |
| Jul 21, 2025 | $ 0.45195580 | $ 0.46115554 |
| Jul 20, 2025 | $ 0.44690596 | $ 0.44899802 |
| Jul 19, 2025 | $ 0.43300882 | $ 0.43829990 |
| Jul 18, 2025 | $ 0.43119203 | $ 0.45079631 |
| Jul 17, 2025 | $ 0.42547360 | $ 0.42872419 |
| Jul 16, 2025 | $ 0.41736493 | $ 0.42158697 |
| Jul 15, 2025 | $ 0.40662089 | $ 0.40831309 |
| Jul 14, 2025 | $ 0.40611915 | $ 0.41684868 |
| Jul 13, 2025 | $ 0.40781559 | $ 0.41695711 |
| Jul 12, 2025 | $ 0.41547440 | $ 0.42231771 |
| Jul 11, 2025 | $ 0.41795971 | $ 0.42270002 |
| Jul 10, 2025 | $ 0.41564844 | $ 0.41684658 |
| Jul 09, 2025 | $ 0.40543610 | $ 0.40767596 |
| Jul 08, 2025 | $ 0.40093042 | $ 0.40215950 |
| Jul 07, 2025 | $ 0.40126150 | $ 0.40271864 |
| Jul 06, 2025 | $ 0.40251729 | $ 0.40363057 |
| Jul 05, 2025 | $ 0.39834268 | $ 0.39879748 |
| Jul 04, 2025 | $ 0.39679274 | $ 0.40324601 |
| Jul 03, 2025 | $ 0.40280319 | $ 0.40393267 |
| Jul 02, 2025 | $ 0.40062218 | $ 0.40424106 |
| Jul 01, 2025 | $ 0.39234939 | $ 0.40013377 |
| Jun 30, 2025 | $ 0.39876894 | $ 0.40058792 |
| Jun 29, 2025 | $ 0.39758528 | $ 0.39817172 |
| Jun 28, 2025 | $ 0.39380982 | $ 0.39840245 |
| Jun 27, 2025 | $ 0.39773439 | $ 0.39927302 |
| Jun 26, 2025 | $ 0.39556735 | $ 0.40041576 |
| Jun 25, 2025 | $ 0.39792419 | $ 0.40112582 |
| Jun 24, 2025 | $ 0.39622323 | $ 0.39678544 |
| Jun 23, 2025 | $ 0.39451344 | $ 0.39584176 |
| Jun 22, 2025 | $ 0.37929855 | $ 0.39258253 |
| Jun 21, 2025 | $ 0.38906062 | $ 0.39842787 |
| Jun 20, 2025 | $ 0.39641259 | $ 0.40302845 |
| Jun 19, 2025 | $ 0.40002751 | $ 0.40057782 |
| Jun 18, 2025 | $ 0.39953346 | $ 0.40464142 |
| Jun 17, 2025 | $ 0.40115988 | $ 0.40850786 |
| Jun 16, 2025 | $ 0.40325611 | $ 0.40970056 |
| Jun 15, 2025 | $ 0.40242957 | $ 0.40481853 |
| Jun 14, 2025 | $ 0.40095164 | $ 0.40589068 |
| Jun 13, 2025 | $ 0.40590966 | $ 0.40847988 |
| Jun 12, 2025 | $ 0.40684152 | $ 0.41968919 |
| Jun 11, 2025 | $ 0.41811228 | $ 0.42271488 |
| Jun 10, 2025 | $ 0.42235230 | $ 0.42254408 |
| Jun 09, 2025 | $ 0.41387925 | $ 0.41577950 |
| Jun 08, 2025 | $ 0.40596528 | $ 0.40882841 |
| Jun 07, 2025 | $ 0.40450463 | $ 0.40641325 |
| Jun 06, 2025 | $ 0.39866968 | $ 0.40337631 |
| Jun 05, 2025 | $ 0.39199610 | $ 0.41648501 |
| Jun 04, 2025 | $ 0.41153339 | $ 0.41692818 |
| Jun 03, 2025 | $ 0.41025643 | $ 0.41784129 |
| Jun 02, 2025 | $ 0.41322162 | $ 0.41414818 |
| Jun 01, 2025 | $ 0.41003866 | $ 0.41112722 |
| May 31, 2025 | $ 0.40819029 | $ 0.41004332 |
| May 30, 2025 | $ 0.40562503 | $ 0.42007267 |
| May 29, 2025 | $ 0.41812440 | $ 0.42810935 |
| May 28, 2025 | $ 0.42561620 | $ 0.42673062 |
| May 27, 2025 | $ 0.42505448 | $ 0.43198475 |
| May 26, 2025 | $ 0.41793850 | $ 0.42015225 |
| May 25, 2025 | $ 0.41418420 | $ 0.41581504 |
| May 24, 2025 | $ 0.41298350 | $ 0.41861000 |
| May 23, 2025 | $ 0.40582093 | $ 0.42728385 |
| May 22, 2025 | $ 0.42433864 | $ 0.42591816 |
| May 21, 2025 | $ 0.41622292 | $ 0.41941391 |
| May 20, 2025 | $ 0.40230665 | $ 0.40421439 |
| May 19, 2025 | $ 0.40180438 | $ 0.40403698 |
| May 18, 2025 | $ 0.40358268 | $ 0.40528700 |
| May 17, 2025 | $ 0.39543015 | $ 0.40135616 |
| May 16, 2025 | $ 0.40122313 | $ 0.40945998 |
| May 15, 2025 | $ 0.40421340 | $ 0.41004155 |
| May 14, 2025 | $ 0.40480279 | $ 0.41293717 |
| May 13, 2025 | $ 0.41244366 | $ 0.41619655 |
| May 12, 2025 | $ 0.40936928 | $ 0.42855334 |
| May 11, 2025 | $ 0.40342234 | $ 0.41423841 |
| May 10, 2025 | $ 0.41136524 | $ 0.42040030 |
| May 09, 2025 | $ 0.41358659 | $ 0.41434125 |
| May 08, 2025 | $ 0.38995372 | $ 0.39133736 |
| May 07, 2025 | $ 0.37412308 | $ 0.37764242 |
| May 06, 2025 | $ 0.37343769 | $ 0.37445268 |
| May 05, 2025 | $ 0.37059492 | $ 0.37230179 |
| May 04, 2025 | $ 0.36396110 | $ 0.37305091 |
| May 03, 2025 | $ 0.37203758 | $ 0.37347619 |
| May 02, 2025 | $ 0.37328490 | $ 0.37480851 |
| May 01, 2025 | $ 0.37238180 | $ 0.37585143 |
| Apr 30, 2025 | $ 0.37225931 | $ 0.37519429 |
| Apr 29, 2025 | $ 0.37280926 | $ 0.37901422 |
| Apr 28, 2025 | $ 0.37615258 | $ 0.37758188 |
| Apr 27, 2025 | $ 0.37446633 | $ 0.37753908 |
| Apr 26, 2025 | $ 0.37695388 | $ 0.37838865 |
| Apr 25, 2025 | $ 0.37243936 | $ 0.37861203 |
| Apr 24, 2025 | $ 0.37340318 | $ 0.37656854 |
| Apr 23, 2025 | $ 0.37600492 | $ 0.38475363 |
| Apr 22, 2025 | $ 0.38355218 | $ 0.38554013 |
| Apr 21, 2025 | $ 0.37046847 | $ 0.37735236 |
| Apr 20, 2025 | $ 0.36775373 | $ 0.36914506 |
| Apr 19, 2025 | $ 0.36671121 | $ 0.36823201 |
| Apr 18, 2025 | $ 0.36640907 | $ 0.36898412 |
| Apr 17, 2025 | $ 0.36541717 | $ 0.36734623 |
| Apr 16, 2025 | $ 0.36081727 | $ 0.36294831 |
| Apr 15, 2025 | $ 0.35876661 | $ 0.36671428 |
| Apr 14, 2025 | $ 0.36248678 | $ 0.36857300 |
| Apr 13, 2025 | $ 0.36216150 | $ 0.40883446 |
| Apr 12, 2025 | $ 0.40787978 | $ 0.41010713 |
| Apr 11, 2025 | $ 0.40043134 | $ 0.40343226 |
| Apr 10, 2025 | $ 0.39479193 | $ 0.39855431 |
| Apr 09, 2025 | $ 0.39836610 | $ 0.40103317 |
| Apr 08, 2025 | $ 0.37832680 | $ 0.38659467 |
| Apr 07, 2025 | $ 0.37920910 | $ 0.38739294 |
| Apr 06, 2025 | $ 0.37939408 | $ 0.40574097 |
| Apr 05, 2025 | $ 0.40542029 | $ 0.40923511 |
| Apr 04, 2025 | $ 0.40840926 | $ 0.41005212 |
| Apr 03, 2025 | $ 0.40475894 | $ 0.41684700 |
| Apr 02, 2025 | $ 0.40360882 | $ 0.41872847 |
| Apr 01, 2025 | $ 0.41790448 | $ 0.42265236 |
| Mar 31, 2025 | $ 0.41342415 | $ 0.41605391 |
| Mar 30, 2025 | $ 0.41121557 | $ 0.41903993 |
| Mar 29, 2025 | $ 0.41213292 | $ 0.42614616 |
| Mar 28, 2025 | $ 0.42343672 | $ 0.43560222 |
| Mar 27, 2025 | $ 0.43553677 | $ 0.43914887 |
| Mar 26, 2025 | $ 0.42244473 | $ 0.43381737 |
| Mar 25, 2025 | $ 0.43083154 | $ 0.44090126 |
| Mar 24, 2025 | $ 0.43534078 | $ 0.43718728 |
| Mar 23, 2025 | $ 0.42624163 | $ 0.43004694 |
| Mar 22, 2025 | $ 0.42836057 | $ 0.43464247 |
| Mar 21, 2025 | $ 0.43371786 | $ 0.43577362 |
| Mar 20, 2025 | $ 0.43034900 | $ 0.43587263 |
| Mar 19, 2025 | $ 0.42370990 | $ 0.42934331 |
| Mar 18, 2025 | $ 0.42927177 | $ 0.43955372 |
| Mar 17, 2025 | $ 0.43216037 | $ 0.43944824 |
| Mar 16, 2025 | $ 0.41177031 | $ 0.42546628 |
| Mar 15, 2025 | $ 0.42367161 | $ 0.42377132 |
| Mar 14, 2025 | $ 0.40161931 | $ 0.40339373 |
| Mar 13, 2025 | $ 0.39641733 | $ 0.41363572 |
| Mar 12, 2025 | $ 0.38944630 | $ 0.39441842 |
| Mar 11, 2025 | $ 0.37961886 | $ 0.38963298 |
| Mar 10, 2025 | $ 0.36567561 | $ 0.39432424 |
| Mar 09, 2025 | $ 0.38160487 | $ 0.40825148 |
| Mar 08, 2025 | $ 0.40802020 | $ 0.41410904 |
| Mar 07, 2025 | $ 0.40881543 | $ 0.41952097 |
| Mar 06, 2025 | $ 0.41038168 | $ 0.42136341 |
| Mar 05, 2025 | $ 0.41153836 | $ 0.41641225 |
| Mar 04, 2025 | $ 0.40152537 | $ 0.40556021 |
| Mar 03, 2025 | $ 0.39565495 | $ 0.43032484 |
| Mar 02, 2025 | $ 0.42967620 | $ 0.43843911 |
| Mar 01, 2025 | $ 0.41873209 | $ 0.41989836 |
| Feb 28, 2025 | $ 0.40489489 | $ 0.41715499 |
| Feb 27, 2025 | $ 0.41667442 | $ 0.42641447 |
| Feb 26, 2025 | $ 0.42068148 | $ 0.43462587 |
| Feb 25, 2025 | $ 0.42887858 | $ 0.43246634 |
| Feb 24, 2025 | $ 0.42262981 | $ 0.45409786 |
| Feb 23, 2025 | $ 0.45338988 | $ 0.46230680 |
| Feb 22, 2025 | $ 0.46050070 | $ 0.46797083 |
| Feb 21, 2025 | $ 0.44571216 | $ 0.46070065 |
| Feb 20, 2025 | $ 0.45284509 | $ 0.45461393 |
| Feb 19, 2025 | $ 0.45050295 | $ 0.45586159 |
| Feb 18, 2025 | $ 0.44620288 | $ 0.46019981 |
| Feb 17, 2025 | $ 0.45966765 | $ 0.46967276 |
| Feb 16, 2025 | $ 0.46357837 | $ 0.47152801 |
| Feb 15, 2025 | $ 0.45609656 | $ 0.46208539 |
| Feb 14, 2025 | $ 0.45395601 | $ 0.47166833 |
| Feb 13, 2025 | $ 0.46000429 | $ 0.51499452 |
| Feb 12, 2025 | $ 0.49239306 | $ 0.49760591 |
| Feb 11, 2025 | $ 0.45452268 | $ 0.45739565 |
| Feb 10, 2025 | $ 0.43807713 | $ 0.44157815 |
| Feb 09, 2025 | $ 0.43761570 | $ 0.46016383 |
| Feb 08, 2025 | $ 0.43524642 | $ 0.44993997 |
| Feb 07, 2025 | $ 0.41077467 | $ 0.41981230 |
| Feb 06, 2025 | $ 0.40696704 | $ 0.41969008 |
| Feb 05, 2025 | $ 0.40489423 | $ 0.41148251 |
| Feb 04, 2025 | $ 0.40744649 | $ 0.44059191 |
| Feb 03, 2025 | $ 0.43866818 | $ 0.43987247 |
| Feb 02, 2025 | $ 0.43804268 | $ 0.47029371 |
| Feb 01, 2025 | $ 0.46378235 | $ 0.48391419 |
| Jan 31, 2025 | $ 0.48084207 | $ 0.49001325 |
| Jan 30, 2025 | $ 0.48104551 | $ 0.48491040 |
| Jan 29, 2025 | $ 0.47346027 | $ 0.48184802 |
| Jan 28, 2025 | $ 0.46914691 | $ 0.48461482 |
| Jan 27, 2025 | $ 0.48271492 | $ 0.48291651 |
| Jan 26, 2025 | $ 0.47369930 | $ 0.49026984 |
| Jan 25, 2025 | $ 0.48697142 | $ 0.48940802 |
| Jan 24, 2025 | $ 0.48294576 | $ 0.49076680 |
| Jan 23, 2025 | $ 0.48965766 | $ 0.49462643 |
| Jan 22, 2025 | $ 0.49297199 | $ 0.49946886 |
| Jan 21, 2025 | $ 0.49111345 | $ 0.49524365 |
| Jan 20, 2025 | $ 0.48336785 | $ 0.50290731 |
| Jan 19, 2025 | $ 0.48372589 | $ 0.50665857 |
| Jan 18, 2025 | $ 0.50286078 | $ 0.51373873 |
| Jan 17, 2025 | $ 0.51249999 | $ 0.51834910 |
| Jan 16, 2025 | $ 0.50232867 | $ 0.50989912 |
| Jan 15, 2025 | $ 0.50675048 | $ 0.50743957 |
| Jan 14, 2025 | $ 0.49512836 | $ 0.49644385 |
| Jan 13, 2025 | $ 0.48782536 | $ 0.49606900 |
| Jan 12, 2025 | $ 0.49150451 | $ 0.49491941 |
| Jan 11, 2025 | $ 0.49382600 | $ 0.49705136 |
| Jan 10, 2025 | $ 0.49144996 | $ 0.49801050 |
| Jan 09, 2025 | $ 0.48579467 | $ 0.49738761 |
| Jan 08, 2025 | $ 0.49402540 | $ 0.50215526 |
| Jan 07, 2025 | $ 0.49521996 | $ 0.52080372 |
| Jan 06, 2025 | $ 0.51798177 | $ 0.52928837 |
| Jan 05, 2025 | $ 0.50387107 | $ 0.50706788 |
| Jan 04, 2025 | $ 0.50681349 | $ 0.51213719 |
| Jan 03, 2025 | $ 0.50686580 | $ 0.50791929 |
| Jan 02, 2025 | $ 0.50032341 | $ 0.50676369 |
| Jan 01, 2025 | $ 0.50065104 | $ 0.50329168 |
| Dec 31, 2024 | $ 0.49674656 | $ 0.50656162 |
| Dec 30, 2024 | $ 0.49913961 | $ 0.50447421 |
| Dec 29, 2024 | $ 0.49171735 | $ 0.51228856 |
| Dec 28, 2024 | $ 0.51095753 | $ 0.51722339 |
| Dec 27, 2024 | $ 0.48906141 | $ 0.50330157 |
| Dec 26, 2024 | $ 0.48805789 | $ 0.50946070 |
| Dec 25, 2024 | $ 0.49798078 | $ 0.50512358 |
| Dec 24, 2024 | $ 0.49379810 | $ 0.49557026 |
| Dec 23, 2024 | $ 0.49128323 | $ 0.49532321 |
| Dec 22, 2024 | $ 0.46019736 | $ 0.47453634 |
| Dec 21, 2024 | $ 0.47025960 | $ 0.49238424 |
| Dec 20, 2024 | $ 0.48200148 | $ 0.48296580 |
| Dec 19, 2024 | $ 0.47239651 | $ 0.50000223 |
| Dec 18, 2024 | $ 0.48682686 | $ 0.51272147 |
| Dec 17, 2024 | $ 0.50915125 | $ 0.52271156 |
| Dec 16, 2024 | $ 0.51176458 | $ 0.51875237 |
| Dec 15, 2024 | $ 0.50927880 | $ 0.51389095 |
| Dec 14, 2024 | $ 0.50859732 | $ 0.52035478 |
| Dec 13, 2024 | $ 0.51608910 | $ 0.51906646 |
| Dec 12, 2024 | $ 0.50173537 | $ 0.51585691 |
| Dec 11, 2024 | $ 0.50610867 | $ 0.50641382 |
| Dec 10, 2024 | $ 0.48108132 | $ 0.50085374 |
| Dec 09, 2024 | $ 0.49041560 | $ 0.52864534 |
| Dec 08, 2024 | $ 0.52859716 | $ 0.53887829 |
| Dec 07, 2024 | $ 0.53370016 | $ 0.54147416 |
| Dec 06, 2024 | $ 0.52071465 | $ 0.53191677 |
| Dec 05, 2024 | $ 0.51052226 | $ 0.52699968 |
| Dec 04, 2024 | $ 0.52576678 | $ 0.56386968 |
| Dec 03, 2024 | $ 0.52383972 | $ 0.53088266 |
| Dec 02, 2024 | $ 0.46087455 | $ 0.47668699 |
| Dec 01, 2024 | $ 0.46831431 | $ 0.47465110 |
| Nov 30, 2024 | $ 0.46712835 | $ 0.48379592 |
| Nov 29, 2024 | $ 0.46778424 | $ 0.47397798 |
| Nov 28, 2024 | $ 0.46691061 | $ 0.47346657 |
| Nov 27, 2024 | $ 0.46055853 | $ 0.46233214 |
| Nov 26, 2024 | $ 0.43771636 | $ 0.46074075 |
| Nov 25, 2024 | $ 0.45434262 | $ 0.48263106 |
| Nov 24, 2024 | $ 0.47088256 | $ 0.49027287 |
| Nov 23, 2024 | $ 0.46445312 | $ 0.48515152 |
| Nov 22, 2024 | $ 0.45209684 | $ 0.45664482 |
| Nov 21, 2024 | $ 0.44437773 | $ 0.44923708 |
| Nov 20, 2024 | $ 0.43231638 | $ 0.44277515 |
| Nov 19, 2024 | $ 0.43922738 | $ 0.44342267 |
| Nov 18, 2024 | $ 0.44161493 | $ 0.44900334 |
| Nov 17, 2024 | $ 0.44071739 | $ 0.46064106 |
| Nov 16, 2024 | $ 0.44363847 | $ 0.45530837 |
| Nov 15, 2024 | $ 0.44472185 | $ 0.45181477 |
| Nov 14, 2024 | $ 0.44705871 | $ 0.47516948 |
| Nov 13, 2024 | $ 0.44715050 | $ 0.46280482 |
| Nov 12, 2024 | $ 0.45403982 | $ 0.48382680 |
| Nov 11, 2024 | $ 0.48066721 | $ 0.48208696 |
| Nov 10, 2024 | $ 0.45525706 | $ 0.46697471 |
| Nov 09, 2024 | $ 0.45277908 | $ 0.46245354 |
| Nov 08, 2024 | $ 0.43350980 | $ 0.44374308 |
| Nov 07, 2024 | $ 0.43816152 | $ 0.44709125 |
| Nov 06, 2024 | $ 0.43547688 | $ 0.45680788 |
| Nov 05, 2024 | $ 0.41067138 | $ 0.41730477 |
| Nov 04, 2024 | $ 0.39952421 | $ 0.40833153 |
| Nov 03, 2024 | $ 0.40338842 | $ 0.41258182 |
| Nov 02, 2024 | $ 0.41178937 | $ 0.41778813 |
| Nov 01, 2024 | $ 0.41516484 | $ 0.42417370 |
| Oct 31, 2024 | $ 0.41731922 | $ 0.43231237 |
| Oct 30, 2024 | $ 0.43198379 | $ 0.43981044 |
| Oct 29, 2024 | $ 0.43948151 | $ 0.44391639 |
| Oct 28, 2024 | $ 0.43556469 | $ 0.43787833 |
| Oct 27, 2024 | $ 0.42690260 | $ 0.42805452 |
| Oct 26, 2024 | $ 0.42224472 | $ 0.42492660 |
| Oct 25, 2024 | $ 0.41629245 | $ 0.43279935 |
| Oct 24, 2024 | $ 0.43063519 | $ 0.43363205 |
| Oct 23, 2024 | $ 0.42429227 | $ 0.43075346 |
| Oct 22, 2024 | $ 0.43044628 | $ 0.43499899 |
| Oct 21, 2024 | $ 0.43452729 | $ 0.44343127 |
| Oct 20, 2024 | $ 0.43964330 | $ 0.44028297 |
| Oct 19, 2024 | $ 0.43378523 | $ 0.43611029 |
| Oct 18, 2024 | $ 0.43444013 | $ 0.43706166 |
| Oct 17, 2024 | $ 0.42935323 | $ 0.43971718 |
| Oct 16, 2024 | $ 0.43561516 | $ 0.43894738 |
| Oct 15, 2024 | $ 0.43102203 | $ 0.43522304 |
| Oct 14, 2024 | $ 0.42688162 | $ 0.42912334 |
| Oct 13, 2024 | $ 0.41457902 | $ 0.41890655 |
| Oct 12, 2024 | $ 0.41753415 | $ 0.41936540 |
| Oct 11, 2024 | $ 0.41498842 | $ 0.41861036 |
| Oct 10, 2024 | $ 0.40777799 | $ 0.41460949 |
| Oct 09, 2024 | $ 0.41317525 | $ 0.42419747 |
| Oct 08, 2024 | $ 0.42050274 | $ 0.42488603 |
| Oct 07, 2024 | $ 0.40883974 | $ 0.42214536 |
| Oct 06, 2024 | $ 0.41362540 | $ 0.41475043 |
| Oct 05, 2024 | $ 0.40877644 | $ 0.40987529 |
| Oct 04, 2024 | $ 0.40287625 | $ 0.40477432 |
| Oct 03, 2024 | $ 0.39516964 | $ 0.39978598 |
| Oct 02, 2024 | $ 0.39379167 | $ 0.40519396 |
| Oct 01, 2024 | $ 0.39748138 | $ 0.42302316 |
| Sep 30, 2024 | $ 0.41193337 | $ 0.43276572 |
| Sep 29, 2024 | $ 0.43271387 | $ 0.43726725 |
| Sep 28, 2024 | $ 0.43615531 | $ 0.44799686 |
| Sep 27, 2024 | $ 0.44010347 | $ 0.44540948 |
| Sep 26, 2024 | $ 0.43222650 | $ 0.44138793 |
| Sep 25, 2024 | $ 0.42567575 | $ 0.44054776 |
| Sep 24, 2024 | $ 0.43912364 | $ 0.44389442 |
| Sep 23, 2024 | $ 0.43784016 | $ 0.44621684 |
| Sep 22, 2024 | $ 0.42643047 | $ 0.43059714 |
| Sep 21, 2024 | $ 0.42680089 | $ 0.42822265 |
| Sep 20, 2024 | $ 0.41280906 | $ 0.41860055 |
| Sep 19, 2024 | $ 0.41092153 | $ 0.41504243 |
| Sep 18, 2024 | $ 0.40617608 | $ 0.40625190 |
| Sep 17, 2024 | $ 0.39630822 | $ 0.40135650 |
| Sep 16, 2024 | $ 0.38724837 | $ 0.40271802 |
| Sep 15, 2024 | $ 0.40190214 | $ 0.40803034 |
| Sep 14, 2024 | $ 0.40190991 | $ 0.40619326 |
| Sep 13, 2024 | $ 0.40441330 | $ 0.40626280 |
| Sep 12, 2024 | $ 0.39538057 | $ 0.39862832 |
| Sep 11, 2024 | $ 0.38693133 | $ 0.38894438 |
| Sep 10, 2024 | $ 0.37611170 | $ 0.38098505 |
| Sep 09, 2024 | $ 0.37685352 | $ 0.38204482 |
| Sep 08, 2024 | $ 0.36585071 | $ 0.36864100 |
| Sep 07, 2024 | $ 0.35894210 | $ 0.36333659 |
| Sep 06, 2024 | $ 0.35422776 | $ 0.37078602 |
| Sep 05, 2024 | $ 0.36569332 | $ 0.37345866 |
| Sep 04, 2024 | $ 0.37109881 | $ 0.38106838 |
| Sep 03, 2024 | $ 0.37720688 | $ 0.39193896 |
| Sep 02, 2024 | $ 0.38344826 | $ 0.38540527 |
| Sep 01, 2024 | $ 0.37333743 | $ 0.38820377 |
| Aug 31, 2024 | $ 0.38806927 | $ 0.39384613 |
| Aug 30, 2024 | $ 0.38952028 | $ 0.39506017 |
| Aug 29, 2024 | $ 0.38996478 | $ 0.39704157 |
| Aug 28, 2024 | $ 0.39140946 | $ 0.42914285 |
| Aug 27, 2024 | $ 0.39443666 | $ 0.41000316 |
| Aug 26, 2024 | $ 0.39923080 | $ 0.41882744 |
| Aug 25, 2024 | $ 0.41792649 | $ 0.42536639 |
| Aug 24, 2024 | $ 0.42307758 | $ 0.43172996 |
| Aug 23, 2024 | $ 0.43096434 | $ 0.43520521 |
| Aug 22, 2024 | $ 0.42425017 | $ 0.42946908 |
| Aug 21, 2024 | $ 0.41509287 | $ 0.41937689 |
| Aug 20, 2024 | $ 0.41436126 | $ 0.41926453 |
| Aug 19, 2024 | $ 0.40812835 | $ 0.40969522 |
| Aug 18, 2024 | $ 0.38845093 | $ 0.39633230 |
| Aug 17, 2024 | $ 0.39579033 | $ 0.39831595 |
| Aug 16, 2024 | $ 0.37826641 | $ 0.38193149 |
| Aug 15, 2024 | $ 0.37809498 | $ 0.38871189 |
| Aug 14, 2024 | $ 0.38125493 | $ 0.38787360 |
| Aug 13, 2024 | $ 0.38212043 | $ 0.38326511 |
| Aug 12, 2024 | $ 0.37774183 | $ 0.38143439 |
| Aug 11, 2024 | $ 0.36645119 | $ 0.39092012 |
| Aug 10, 2024 | $ 0.38130988 | $ 0.38255931 |
| Aug 09, 2024 | $ 0.37085335 | $ 0.37738516 |
| Aug 08, 2024 | $ 0.37678372 | $ 0.38003731 |
| Aug 07, 2024 | $ 0.34491235 | $ 0.36257517 |
| Aug 06, 2024 | $ 0.35280333 | $ 0.36006057 |
| Aug 05, 2024 | $ 0.33907758 | $ 0.36418386 |
| Aug 04, 2024 | $ 0.36251730 | $ 0.38812048 |
| Aug 03, 2024 | $ 0.38635031 | $ 0.39748466 |
| Aug 02, 2024 | $ 0.39571095 | $ 0.42103807 |
| Aug 01, 2024 | $ 0.41948556 | $ 0.42148485 |
| Jul 31, 2024 | $ 0.42058473 | $ 0.43247546 |
| Jul 30, 2024 | $ 0.42976812 | $ 0.42976812 |
| Jul 29, 2024 | $ 0.42013018 | $ 0.43663140 |
| Jul 28, 2024 | $ 0.42701234 | $ 0.42765641 |
| Jul 27, 2024 | $ 0.42517699 | $ 0.43355104 |
| Jul 26, 2024 | $ 0.42516368 | $ 0.42658134 |
| Jul 25, 2024 | $ 0.41775027 | $ 0.42204996 |
| Jul 24, 2024 | $ 0.42098092 | $ 0.43192081 |
| Jul 23, 2024 | $ 0.42666098 | $ 0.43516974 |
| Jul 22, 2024 | $ 0.43067073 | $ 0.44412665 |
| Jul 21, 2024 | $ 0.44153404 | $ 0.44272326 |
| Jul 20, 2024 | $ 0.43527684 | $ 0.43955372 |
| Jul 19, 2024 | $ 0.43561082 | $ 0.43946674 |
| Jul 18, 2024 | $ 0.41985753 | $ 0.42555815 |
| Jul 17, 2024 | $ 0.41783635 | $ 0.42868345 |
| Jul 16, 2024 | $ 0.42394126 | $ 0.43205829 |
| Jul 15, 2024 | $ 0.43101928 | $ 0.43162342 |
| Jul 14, 2024 | $ 0.40053318 | $ 0.40288132 |
| Jul 13, 2024 | $ 0.39155321 | $ 0.40127283 |
| Jul 12, 2024 | $ 0.39623470 | $ 0.40023941 |
| Jul 11, 2024 | $ 0.38985452 | $ 0.40330926 |
| Jul 10, 2024 | $ 0.38936024 | $ 0.39243507 |
| Jul 09, 2024 | $ 0.38312401 | $ 0.38652688 |
| Jul 08, 2024 | $ 0.37854061 | $ 0.38846742 |
| Jul 07, 2024 | $ 0.36335004 | $ 0.39036924 |
| Jul 06, 2024 | $ 0.39132737 | $ 0.39337630 |
| Jul 05, 2024 | $ 0.36877779 | $ 0.38182086 |
| Jul 04, 2024 | $ 0.38007602 | $ 0.41273625 |
| Jul 03, 2024 | $ 0.41191926 | $ 0.42981122 |
| Jul 02, 2024 | $ 0.42907817 | $ 0.43096158 |
| Jul 01, 2024 | $ 0.42766079 | $ 0.43642869 |
| Jun 30, 2024 | $ 0.43149059 | $ 0.43364032 |
| Jun 29, 2024 | $ 0.42262770 | $ 0.42554425 |
| Jun 28, 2024 | $ 0.42056109 | $ 0.43415431 |
| Jun 27, 2024 | $ 0.43130078 | $ 0.43351777 |
| Jun 26, 2024 | $ 0.42524900 | $ 0.43387611 |
| Jun 25, 2024 | $ 0.42927945 | $ 0.43060050 |
| Jun 24, 2024 | $ 0.42391637 | $ 0.43480789 |
| Jun 23, 2024 | $ 0.43173162 | $ 0.44402830 |
| Jun 22, 2024 | $ 0.44251105 | $ 0.44274924 |
| Jun 21, 2024 | $ 0.43808727 | $ 0.44038363 |
| Jun 20, 2024 | $ 0.43918527 | $ 0.47445244 |
| Jun 19, 2024 | $ 0.46746879 | $ 0.47233554 |
| Jun 18, 2024 | $ 0.43907408 | $ 0.45093087 |
| Jun 17, 2024 | $ 0.45075817 | $ 0.45500226 |
| Jun 16, 2024 | $ 0.45324440 | $ 0.58990008 |
| Jun 15, 2024 | $ 0.45011234 | $ 0.46762046 |
| Jun 14, 2024 | $ 0.45510545 | $ 0.46141157 |
| Jun 13, 2024 | $ 0.45185762 | $ 0.46056236 |
| Jun 12, 2024 | $ 0.46045062 | $ 0.47212373 |
| Jun 11, 2024 | $ 0.44928565 | $ 0.46897666 |
| Jun 10, 2024 | $ 0.46605198 | $ 0.50250227 |
| Jun 09, 2024 | $ 0.50141151 | $ 0.50982628 |
| Jun 08, 2024 | $ 0.50832106 | $ 0.51699506 |
| Jun 07, 2024 | $ 0.50850720 | $ 0.52927157 |
| Jun 06, 2024 | $ 0.52859539 | $ 0.53627516 |
| Jun 05, 2024 | $ 0.51999579 | $ 0.53007536 |
| Jun 04, 2024 | $ 0.51056298 | $ 0.51232816 |
| Jun 03, 2024 | $ 0.46666368 | $ 0.47823480 |
| Jun 02, 2024 | $ 0.45204975 | $ 0.45401339 |
| Jun 01, 2024 | $ 0.45119351 | $ 0.45595069 |
| May 31, 2024 | $ 0.44518182 | $ 0.44968303 |
| May 30, 2024 | $ 0.44629974 | $ 0.45138419 |
| May 29, 2024 | $ 0.44623738 | $ 0.45277280 |
| May 28, 2024 | $ 0.45079865 | $ 0.45410317 |
| May 27, 2024 | $ 0.45258488 | $ 0.46074979 |
| May 26, 2024 | $ 0.44993671 | $ 0.45415074 |
| May 25, 2024 | $ 0.45214858 | $ 0.45525214 |
| May 24, 2024 | $ 0.45019550 | $ 0.45965539 |
| May 23, 2024 | $ 0.44949214 | $ 0.46284109 |
| May 22, 2024 | $ 0.46093482 | $ 0.46987976 |
| May 21, 2024 | $ 0.46375004 | $ 0.47242180 |
| May 20, 2024 | $ 0.45098651 | $ 0.45205856 |
| May 19, 2024 | $ 0.43067939 | $ 0.43651525 |
| May 18, 2024 | $ 0.43509745 | $ 0.43620391 |
| May 17, 2024 | $ 0.43572515 | $ 0.43999088 |
| May 16, 2024 | $ 0.42624435 | $ 0.43969626 |
| May 15, 2024 | $ 0.43557399 | $ 0.44599343 |
| May 14, 2024 | $ 0.42459491 | $ 0.44257556 |
| May 13, 2024 | $ 0.44155331 | $ 0.44731664 |
| May 12, 2024 | $ 0.44346981 | $ 0.44692624 |
| May 11, 2024 | $ 0.44172397 | $ 0.44453453 |
| May 10, 2024 | $ 0.43672692 | $ 0.44498736 |
| May 09, 2024 | $ 0.44354414 | $ 0.45422362 |
| May 08, 2024 | $ 0.43839397 | $ 0.43937600 |
| May 07, 2024 | $ 0.42442673 | $ 0.44116520 |
| May 06, 2024 | $ 0.43239381 | $ 0.44270915 |
| May 05, 2024 | $ 0.43543414 | $ 0.43679193 |
| May 04, 2024 | $ 0.43047785 | $ 0.43673207 |
| May 03, 2024 | $ 0.43144586 | $ 0.43402829 |
| May 02, 2024 | $ 0.41211751 | $ 0.42003063 |
| May 01, 2024 | $ 0.41231935 | $ 0.42595677 |
| Apr 30, 2024 | $ 0.42481481 | $ 0.44384720 |
| Apr 29, 2024 | $ 0.43566546 | $ 0.44302022 |
| Apr 28, 2024 | $ 0.44105988 | $ 0.44648525 |
| Apr 27, 2024 | $ 0.43793517 | $ 0.44051501 |
| Apr 26, 2024 | $ 0.43884411 | $ 0.45184737 |
| Apr 25, 2024 | $ 0.45107359 | $ 0.45603209 |
| Apr 24, 2024 | $ 0.44646731 | $ 0.45370112 |
| Apr 23, 2024 | $ 0.44627251 | $ 0.45206706 |
| Apr 22, 2024 | $ 0.44462179 | $ 0.44903243 |
| Apr 21, 2024 | $ 0.42624255 | $ 0.42811962 |
| Apr 20, 2024 | $ 0.41975565 | $ 0.42206294 |
| Apr 19, 2024 | $ 0.40750295 | $ 0.41533863 |
| Apr 18, 2024 | $ 0.40599881 | $ 0.41109133 |
| Apr 17, 2024 | $ 0.39285528 | $ 0.40290055 |
| Apr 16, 2024 | $ 0.39575105 | $ 0.40759979 |
| Apr 15, 2024 | $ 0.40625606 | $ 0.43041397 |
| Apr 14, 2024 | $ 0.42215289 | $ 0.42449038 |
| Apr 13, 2024 | $ 0.41170428 | $ 0.44725279 |
| Apr 12, 2024 | $ 0.44320496 | $ 0.46699368 |
| Apr 11, 2024 | $ 0.45519717 | $ 0.46486487 |
| Apr 10, 2024 | $ 0.45914485 | $ 0.46024190 |
| Apr 09, 2024 | $ 0.43737848 | $ 0.44485694 |
| Apr 08, 2024 | $ 0.44219926 | $ 0.45277810 |
| Apr 07, 2024 | $ 0.43972415 | $ 0.44763713 |
| Apr 06, 2024 | $ 0.44105004 | $ 0.44511757 |
| Apr 05, 2024 | $ 0.43559202 | $ 0.44728202 |
| Apr 04, 2024 | $ 0.44079616 | $ 0.45527588 |
| Apr 03, 2024 | $ 0.42312245 | $ 0.43545426 |
| Apr 02, 2024 | $ 0.43545426 | $ 0.43545426 |
| Apr 01, 2024 | $ 0.43545426 | $ 0.45982817 |
| Mar 31, 2024 | $ 0.45920745 | $ 0.46612893 |
| Mar 30, 2024 | $ 0.46127309 | $ 0.46860183 |
| Mar 29, 2024 | $ 0.46848709 | $ 0.47657120 |
| Mar 28, 2024 | $ 0.44823539 | $ 0.45284825 |
| Mar 27, 2024 | $ 0.43946435 | $ 0.45210778 |
| Mar 26, 2024 | $ 0.44341059 | $ 0.46285887 |
| Mar 25, 2024 | $ 0.45521608 | $ 0.49444064 |
| Mar 24, 2024 | $ 0.45855506 | $ 0.46258712 |
| Mar 23, 2024 | $ 0.44565295 | $ 0.46048393 |
| Mar 22, 2024 | $ 0.44761945 | $ 0.48109907 |
| Mar 21, 2024 | $ 0.45311489 | $ 0.46949975 |
| Mar 20, 2024 | $ 0.45817101 | $ 0.46034389 |
| Mar 19, 2024 | $ 0.41757830 | $ 0.46485235 |
| Mar 18, 2024 | $ 0.45952197 | $ 0.48277804 |
| Mar 17, 2024 | $ 0.47491835 | $ 0.49059245 |
| Mar 16, 2024 | $ 0.47966369 | $ 0.53378228 |
| Mar 15, 2024 | $ 0.52407404 | $ 0.52438233 |
| Mar 14, 2024 | $ 0.50160158 | $ 0.52641820 |
| Mar 13, 2024 | $ 0.52551243 | $ 0.52698785 |
| Mar 12, 2024 | $ 0.45005162 | $ 0.46450956 |
| Mar 11, 2024 | $ 0.43584706 | $ 0.44807351 |
| Mar 10, 2024 | $ 0.44167721 | $ 0.44298763 |
| Mar 09, 2024 | $ 0.40685873 | $ 0.40970866 |
| Mar 08, 2024 | $ 0.40574382 | $ 0.40885373 |
| Mar 07, 2024 | $ 0.39726086 | $ 0.39812526 |
| Mar 06, 2024 | $ 0.35857575 | $ 0.36383964 |
| Mar 05, 2024 | $ 0.33271478 | $ 0.36793675 |
| Mar 04, 2024 | $ 0.35380815 | $ 0.35951152 |
| Mar 03, 2024 | $ 0.34650337 | $ 0.35159212 |
| Mar 02, 2024 | $ 0.34346587 | $ 0.34665711 |
| Mar 01, 2024 | $ 0.34061959 | $ 0.34389663 |
| Feb 29, 2024 | $ 0.33360948 | $ 0.36014478 |
| Feb 28, 2024 | $ 0.34331844 | $ 0.34827084 |
| Feb 27, 2024 | $ 0.32969503 | $ 0.34650390 |
| Feb 26, 2024 | $ 0.32473759 | $ 0.32703248 |
| Feb 25, 2024 | $ 0.32375760 | $ 0.32563468 |
| Feb 24, 2024 | $ 0.32027968 | $ 0.32158487 |
| Feb 23, 2024 | $ 0.31473637 | $ 0.32366847 |
| Feb 22, 2024 | $ 0.32040997 | $ 0.32463271 |
| Feb 21, 2024 | $ 0.31743755 | $ 0.31780535 |
| Feb 20, 2024 | $ 0.29699989 | $ 0.30245216 |
| Feb 19, 2024 | $ 0.29466911 | $ 0.29821326 |
| Feb 18, 2024 | $ 0.29268231 | $ 0.29984239 |
| Feb 17, 2024 | $ 0.29553618 | $ 0.30607292 |
| Feb 16, 2024 | $ 0.30390835 | $ 0.30975420 |
| Feb 15, 2024 | $ 0.30003242 | $ 0.30158096 |
| Feb 14, 2024 | $ 0.28320133 | $ 0.30045219 |
| Feb 13, 2024 | $ 0.27667623 | $ 0.27667623 |
| Feb 12, 2024 | $ 0.27667623 | $ 0.27667623 |
| Feb 11, 2024 | $ 0.27667623 | $ 0.27667623 |
| Feb 10, 2024 | $ 0.27667623 | $ 0.27667623 |
| Feb 09, 2024 | $ 0.27667623 | $ 0.27911723 |
| Feb 08, 2024 | $ 0.27028933 | $ 0.27237632 |
| Feb 07, 2024 | $ 0.26097251 | $ 0.26188888 |
| Feb 06, 2024 | $ 0.24908955 | $ 0.24908955 |
| Feb 05, 2024 | $ 0.24908955 | $ 0.25464596 |
| Feb 04, 2024 | $ 0.25319321 | $ 0.25541830 |
| Feb 03, 2024 | $ 0.24899649 | $ 0.25212005 |
| Feb 02, 2024 | $ 0.25007137 | $ 0.25285058 |
| Feb 01, 2024 | $ 0.24935616 | $ 0.25103704 |
| Jan 31, 2024 | $ 0.24619763 | $ 0.25768870 |
| Jan 30, 2024 | $ 0.25158878 | $ 0.25871991 |
| Jan 29, 2024 | $ 0.25131007 | $ 0.25349215 |
| Jan 28, 2024 | $ 0.24979387 | $ 0.26135858 |
| Jan 27, 2024 | $ 0.25722476 | $ 0.26418367 |
| Jan 26, 2024 | $ 0.25932153 | $ 0.26135515 |
| Jan 25, 2024 | $ 0.25171252 | $ 0.25327363 |
| Jan 24, 2024 | $ 0.25327363 | $ 0.25528481 |
| Jan 23, 2024 | $ 0.25119304 | $ 0.26012644 |
| Jan 22, 2024 | $ 0.25561982 | $ 0.26918863 |
| Jan 21, 2024 | $ 0.26760505 | $ 0.27023515 |
| Jan 20, 2024 | $ 0.26750245 | $ 0.26757604 |
| Jan 19, 2024 | $ 0.26301919 | $ 0.27133254 |
| Jan 18, 2024 | $ 0.27133254 | $ 0.27133254 |
| Jan 17, 2024 | $ 0.27133254 | $ 0.27133254 |
| Jan 16, 2024 | $ 0.27133254 | $ 0.27154226 |
| Jan 15, 2024 | $ 0.26940141 | $ 0.27391181 |
| Jan 14, 2024 | $ 0.24926549 | $ 0.25542013 |
| Jan 13, 2024 | $ 0.25411303 | $ 0.25656629 |
| Jan 12, 2024 | $ 0.25412787 | $ 0.26359884 |
| Jan 11, 2024 | $ 0.26121720 | $ 0.27553505 |
| Jan 10, 2024 | $ 0.26212328 | $ 0.27760618 |
| Jan 09, 2024 | $ 0.26494561 | $ 0.26494561 |
| Jan 08, 2024 | $ 0.26494561 | $ 0.26494561 |
| Jan 07, 2024 | $ 0.26494561 | $ 0.26586871 |
| Jan 06, 2024 | $ 0.26419324 | $ 0.27893958 |
| Jan 05, 2024 | $ 0.27045079 | $ 0.27045079 |
| Jan 04, 2024 | $ 0.27045079 | $ 0.27045079 |
| Jan 03, 2024 | $ 0.27045079 | $ 0.27045079 |
| Jan 02, 2024 | $ 0.27045079 | $ 0.27045079 |
| Jan 01, 2024 | $ 0.27045079 | $ 0.27118841 |
| Dec 28, 2023 | $ 0.24174676 | $ 0.24849344 |
| Dec 27, 2023 | $ 0.24656440 | $ 0.24778837 |
| Dec 26, 2023 | $ 0.24117638 | $ 0.24747264 |
| Dec 25, 2023 | $ 0.24738639 | $ 0.24837114 |
| Dec 24, 2023 | $ 0.23901875 | $ 0.23901875 |
| Dec 16, 2023 | $ 0.23019631 | $ 0.23019631 |
| Dec 15, 2023 | $ 0.23019631 | $ 0.23019631 |
| Dec 14, 2023 | $ 0.23019631 | $ 0.23019631 |
| Dec 13, 2023 | $ 0.23019631 | $ 0.23019631 |
| Dec 12, 2023 | $ 0.23019631 | $ 0.23019631 |
| Dec 11, 2023 | $ 0.23019631 | $ 0.23019631 |
| Dec 10, 2023 | $ 0.23019631 | $ 0.23019631 |
| Dec 09, 2023 | $ 0.23019631 | $ 0.23019631 |
| Dec 08, 2023 | $ 0.23019631 | $ 0.23021363 |
| Dec 07, 2023 | $ 0.22909752 | $ 0.23675076 |
| Dec 06, 2023 | $ 0.22613913 | $ 0.22613913 |
| Dec 05, 2023 | $ 0.22613913 | $ 0.22833203 |
| Dec 04, 2023 | $ 0.22727200 | $ 0.24221185 |
| Dec 03, 2023 | $ 0.22513912 | $ 0.22513912 |
| Dec 02, 2023 | $ 0.22513912 | $ 0.22513912 |
| Dec 01, 2023 | $ 0.22513912 | $ 0.22513912 |
| Nov 30, 2023 | $ 0.22513912 | $ 0.22513912 |
| Nov 29, 2023 | $ 0.22513912 | $ 0.22513912 |
| Nov 28, 2023 | $ 0.22513912 | $ 0.22513912 |
| Nov 27, 2023 | $ 0.22513912 | $ 0.22610118 |
| Nov 26, 2023 | $ 0.22009895 | $ 0.22009895 |
| Nov 25, 2023 | $ 0.22009895 | $ 0.22009895 |
| Nov 24, 2023 | $ 0.22009895 | $ 0.22009895 |
| Nov 23, 2023 | $ 0.22009895 | $ 0.22009895 |
| Nov 22, 2023 | $ 0.22009895 | $ 0.22009895 |
| Nov 21, 2023 | $ 0.22009895 | $ 0.22009895 |
| Nov 20, 2023 | $ 0.22009895 | $ 0.22009895 |
| Nov 19, 2023 | $ 0.22009895 | $ 0.22009895 |
| Nov 18, 2023 | $ 0.22009895 | $ 0.22112860 |
| Nov 17, 2023 | $ 0.22105907 | $ 0.22263667 |
| Nov 16, 2023 | $ 0.21795469 | $ 0.23408849 |
| Nov 15, 2023 | $ 0.22364025 | $ 0.22364025 |
| Nov 14, 2023 | $ 0.22364025 | $ 0.22364025 |
| Nov 13, 2023 | $ 0.22364025 | $ 0.22364025 |
| Nov 12, 2023 | $ 0.22364025 | $ 0.22364025 |
| Nov 11, 2023 | $ 0.22364025 | $ 0.22364025 |
| Nov 10, 2023 | $ 0.22364025 | $ 0.22364025 |
| Nov 09, 2023 | $ 0.22364025 | $ 0.22364025 |
| Nov 08, 2023 | $ 0.22364025 | $ 0.22364025 |
| Nov 07, 2023 | $ 0.22364025 | $ 0.22364025 |
| Nov 06, 2023 | $ 0.22364025 | $ 0.22364025 |
| Nov 05, 2023 | $ 0.22364025 | $ 0.22364025 |
| Nov 04, 2023 | $ 0.22364025 | $ 0.22364025 |
| Nov 03, 2023 | $ 0.22364025 | $ 0.22364025 |
| Nov 02, 2023 | $ 0.22364025 | $ 0.22364025 |
| Nov 01, 2023 | $ 0.22364025 | $ 0.22364025 |
| Oct 31, 2023 | $ 0.22364025 | $ 0.22364025 |
| Oct 30, 2023 | $ 0.22364025 | $ 0.22364025 |
| Oct 29, 2023 | $ 0.22364025 | $ 0.22364025 |
| Oct 28, 2023 | $ 0.22364025 | $ 0.22364025 |
| Oct 27, 2023 | $ 0.22364025 | $ 0.22364025 |
| Oct 26, 2023 | $ 0.22364025 | $ 0.22365203 |
| Oct 25, 2023 | $ 0.22150811 | $ 0.26091010 |
| Oct 24, 2023 | $ 0.20636556 | $ 0.20636556 |
| Oct 23, 2023 | $ 0.20636556 | $ 0.20636556 |
| Oct 22, 2023 | $ 0.20636556 | $ 0.20636556 |
| Oct 21, 2023 | $ 0.20636556 | $ 0.20636556 |
| Oct 20, 2023 | $ 0.20636556 | $ 0.20636556 |
| Oct 19, 2023 | $ 0.20636556 | $ 0.20636556 |
| Oct 18, 2023 | $ 0.20636556 | $ 0.20636556 |
| Oct 17, 2023 | $ 0.20636556 | $ 0.20636556 |
| Oct 16, 2023 | $ 0.20636556 | $ 0.20636556 |
| Oct 15, 2023 | $ 0.20636556 | $ 0.20663180 |
| Oct 14, 2023 | $ 0.20504365 | $ 0.22208830 |
| Oct 13, 2023 | $ 0.22208830 | $ 0.22208830 |
| Oct 12, 2023 | $ 0.22208830 | $ 0.22208830 |
| Oct 11, 2023 | $ 0.22208830 | $ 0.22208830 |
| Oct 10, 2023 | $ 0.22208830 | $ 0.22208830 |
| Oct 09, 2023 | $ 0.22208830 | $ 0.22659186 |
| Oct 08, 2023 | $ 0.22629061 | $ 0.22629061 |
| Oct 07, 2023 | $ 0.22226867 | $ 0.22226867 |
| Oct 06, 2023 | $ 0.22226867 | $ 0.22232183 |
| Oct 05, 2023 | $ 0.22209087 | $ 0.22285702 |
| Oct 04, 2023 | $ 0.21883019 | $ 0.21883019 |
| Oct 03, 2023 | $ 0.21883019 | $ 0.21883019 |
| Oct 02, 2023 | $ 0.21883019 | $ 0.21883019 |
| Oct 01, 2023 | $ 0.21883019 | $ 0.21896695 |
| Sep 30, 2023 | $ 0.21829725 | $ 0.21913436 |
| Sep 29, 2023 | $ 0.21782024 | $ 0.22032795 |
| Sep 28, 2023 | $ 0.21876142 | $ 0.22078044 |
| Sep 27, 2023 | $ 0.21343237 | $ 0.21510463 |
| Sep 26, 2023 | $ 0.21510463 | $ 0.21510463 |
| Sep 25, 2023 | $ 0.21510463 | $ 0.21510463 |
| Sep 24, 2023 | $ 0.21510463 | $ 0.21510463 |
| Sep 23, 2023 | $ 0.21510463 | $ 0.21510463 |
| Sep 22, 2023 | $ 0.21510463 | $ 0.21566172 |
| Sep 21, 2023 | $ 0.21496882 | $ 0.21899435 |
| Sep 20, 2023 | $ 0.21690930 | $ 0.22583115 |
| Sep 19, 2023 | $ 0.22583115 | $ 0.22680841 |
| Sep 18, 2023 | $ 0.22027682 | $ 0.22387515 |
| Sep 17, 2023 | $ 0.21865124 | $ 0.21865124 |
| Sep 16, 2023 | $ 0.21865124 | $ 0.21865124 |
| Jun 13, 2023 | $ 0.37186274 | $ 0.37599902 |
| Jun 12, 2023 | $ 0.34844881 | $ 0.37781537 |
| Jun 11, 2023 | $ 0.35152533 | $ 0.35643783 |
| Jun 10, 2023 | $ 0.35489541 | $ 0.37458588 |
| Jun 09, 2023 | $ 0.37439430 | $ 0.42297403 |
| Jun 08, 2023 | $ 0.36490862 | $ 0.38317300 |
| Jun 07, 2023 | $ 0.35079233 | $ 0.40069076 |
| Jun 06, 2023 | $ 0.38754080 | $ 0.42119523 |
| Jun 05, 2023 | $ 0.37914611 | $ 0.43174767 |
| Jun 04, 2023 | $ 0.40248741 | $ 0.42932547 |
| Jun 03, 2023 | $ 0.37456577 | $ 0.37456577 |
| Jun 02, 2023 | $ 0.37229129 | $ 0.37564927 |
| Jun 01, 2023 | $ 0.36867102 | $ 0.37920075 |
| May 31, 2023 | $ 0.37802742 | $ 0.40156647 |
| May 30, 2023 | $ 0.40109066 | $ 0.40334931 |
| May 29, 2023 | $ 0.37950618 | $ 0.38255146 |
| May 28, 2023 | $ 0.38018398 | $ 0.40189276 |
| May 27, 2023 | $ 0.39098236 | $ 0.45091877 |
| May 26, 2023 | $ 0.44971305 | $ 0.58963386 |
| May 25, 2023 | $ 0.38068607 | $ 0.39227035 |
| May 24, 2023 | $ 0.38955349 | $ 0.40332406 |
| May 23, 2023 | $ 0.40332406 | $ 0.40602756 |
| May 22, 2023 | $ 0.39692500 | $ 0.39936934 |
| May 21, 2023 | $ 0.39298786 | $ 0.40674012 |
| May 20, 2023 | $ 0.40490754 | $ 0.40663636 |
| May 19, 2023 | $ 0.39305384 | $ 0.39586245 |
| May 18, 2023 | $ 0.39516026 | $ 0.40205659 |
| May 17, 2023 | $ 0.40074349 | $ 0.41652963 |
| May 16, 2023 | $ 0.40810624 | $ 0.41371929 |
| May 15, 2023 | $ 0.41169607 | $ 0.45458764 |
| May 14, 2023 | $ 0.44692056 | $ 0.46634894 |
| May 13, 2023 | $ 0.46553148 | $ 0.46881478 |
| May 12, 2023 | $ 0.46543864 | $ 0.47506335 |
| May 11, 2023 | $ 0.47306852 | $ 0.50004008 |
| May 10, 2023 | $ 0.49981102 | $ 0.50542606 |
| May 09, 2023 | $ 0.49873061 | $ 0.50628792 |
| May 08, 2023 | $ 0.50010379 | $ 0.51824644 |
| May 07, 2023 | $ 0.51363868 | $ 0.53381226 |
| May 06, 2023 | $ 0.53370195 | $ 0.53768754 |
| May 05, 2023 | $ 0.53317556 | $ 0.53740067 |
| May 04, 2023 | $ 0.53242403 | $ 0.54421354 |
| May 03, 2023 | $ 0.53876840 | $ 0.54845705 |
| May 02, 2023 | $ 0.54250990 | $ 0.60566899 |
| May 01, 2023 | $ 0.63818401 | $ 0.76254159 |
| Apr 30, 2023 | $ 0.61386387 | $ 0.61540070 |
| Apr 29, 2023 | $ 0.59073814 | $ 0.60026427 |
| Apr 28, 2023 | $ 0.60039787 | $ 0.68468488 |
| Apr 27, 2023 | $ 0.61115288 | $ 0.62442704 |
| Apr 26, 2023 | $ 0.61034482 | $ 0.66131191 |
| Apr 25, 2023 | $ 0.62727517 | $ 0.63675986 |
| Apr 24, 2023 | $ 0.60194058 | $ 0.61767863 |
| Apr 23, 2023 | $ 0.57702867 | $ 0.58927794 |
| Apr 22, 2023 | $ 0.58275555 | $ 0.58439630 |
| Apr 21, 2023 | $ 0.57069158 | $ 0.58178942 |
| Apr 20, 2023 | $ 0.56123971 | $ 0.59113895 |
| Apr 19, 2023 | $ 0.58538058 | $ 0.79834878 |
| Apr 18, 2023 | $ 0.60330685 | $ 0.62190005 |
| Apr 17, 2023 | $ 0.61156203 | $ 0.64909967 |
| Apr 16, 2023 | $ 0.64880236 | $ 0.65265076 |
| Apr 15, 2023 | $ 0.62399732 | $ 0.62910871 |
| Apr 14, 2023 | $ 0.62728136 | $ 0.66568277 |
| Apr 13, 2023 | $ 0.63612689 | $ 0.65962335 |
| Apr 12, 2023 | $ 0.57297577 | $ 0.59303720 |
| Apr 11, 2023 | $ 0.58203938 | $ 0.61063566 |
| Apr 10, 2023 | $ 0.55525846 | $ 0.57411064 |
| Apr 09, 2023 | $ 0.55704274 | $ 0.56526968 |
| Apr 08, 2023 | $ 0.56110701 | $ 0.57215880 |
| Apr 07, 2023 | $ 0.57133793 | $ 0.57335342 |
| Apr 06, 2023 | $ 0.56451549 | $ 0.59366503 |
| Apr 05, 2023 | $ 0.59350967 | $ 0.61652967 |
| Apr 04, 2023 | $ 0.60354280 | $ 0.63545289 |
| Apr 03, 2023 | $ 0.59072004 | $ 0.66139297 |
| Apr 02, 2023 | $ 0.66106482 | $ 0.68820747 |
| Apr 01, 2023 | $ 0.60624288 | $ 0.69745797 |
| Mar 31, 2023 | $ 0.54248831 | $ 0.62329774 |
| Mar 30, 2023 | $ 0.55982304 | $ 0.61459909 |
| Mar 29, 2023 | $ 0.58432957 | $ 0.61100460 |
| Mar 28, 2023 | $ 0.58293364 | $ 0.59784493 |
| Mar 27, 2023 | $ 0.59603362 | $ 0.62870487 |
| Mar 26, 2023 | $ 0.62449128 | $ 0.65884703 |
| Mar 25, 2023 | $ 0.65598162 | $ 0.67863957 |
| Mar 24, 2023 | $ 0.58891497 | $ 0.64364565 |
| Mar 23, 2023 | $ 0.64220555 | $ 0.64287282 |
| Mar 22, 2023 | $ 0.59851591 | $ 0.75198939 |
| Mar 21, 2023 | $ 0.61572944 | $ 0.65901210 |
| Mar 19, 2023 | $ 0.65278055 | $ 0.74178751 |
| Mar 18, 2023 | $ 0.66971644 | $ 0.68548874 |
| Mar 17, 2023 | $ 0.66909055 | $ 0.68853076 |
| Mar 16, 2023 | $ 0.67599533 | $ 0.68514976 |
| Mar 15, 2023 | $ 0.65397655 | $ 0.70910360 |
| Mar 14, 2023 | $ 0.68795433 | $ 0.71810300 |
| Mar 13, 2023 | $ 0.67967678 | $ 0.69420623 |
| Mar 12, 2023 | $ 0.67521007 | $ 0.67675569 |
| Mar 11, 2023 | $ 0.64256601 | $ 0.71014212 |
| Mar 10, 2023 | $ 0.70513726 | $ 0.70710922 |
| Mar 09, 2023 | $ 0.65742567 | $ 0.74807347 |
| Mar 08, 2023 | $ 0.70648833 | $ 0.79116036 |
| Mar 07, 2023 | $ 0.69327880 | $ 0.82235238 |
| Mar 06, 2023 | $ 0.68835243 | $ 1.0511453 |
| Mar 05, 2023 | $ 0.61942988 | $ 0.67713860 |
| Mar 04, 2023 | $ 0.61887234 | $ 0.69473292 |
| Mar 03, 2023 | $ 0.69311305 | $ 0.76404495 |
| Mar 02, 2023 | $ 0.74755925 | $ 0.81957229 |
| Mar 01, 2023 | $ 0.81989340 | $ 0.85710041 |
| Feb 28, 2023 | $ 0.77489925 | $ 0.81827832 |
| Feb 27, 2023 | $ 0.78212727 | $ 1.7785561 |
| Feb 26, 2023 | $ 0.84632267 | $ 0.94889595 |
| Feb 25, 2023 | $ 0.94889595 | $ 1.7589887 |
| Feb 24, 2023 | $ 1.0916827 | $ 1.4631369 |
| Feb 23, 2023 | $ 0.55567040 | $ 0.57207818 |
| Feb 22, 2023 | $ 0.57162129 | $ 0.64757390 |
| Feb 21, 2023 | $ 0.64155291 | $ 0.71361099 |
| Feb 20, 2023 | $ 0.71165225 | $ 0.75188173 |
| Feb 19, 2023 | $ 0.68351518 | $ 0.77065498 |
| Feb 18, 2023 | $ 0.76583256 | $ 0.97156441 |
| Feb 17, 2023 | $ 0.92317375 | $ 1.0668760 |
| Feb 16, 2023 | $ 0.96710686 | $ 1.3557553 |
| Feb 15, 2023 | $ 1.2639417 | $ 1.6154602 |
| Feb 14, 2023 | $ 1.3073986 | $ 75.948553 |
| Feb 13, 2023 | $ 75.915283 | $ 85.210239 |
| Feb 12, 2023 | $ 85.201704 | $ 87.284968 |
| Feb 11, 2023 | $ 87.024646 | $ 89.079784 |
| Feb 10, 2023 | $ 87.826825 | $ 89.121373 |
| Feb 09, 2023 | $ 88.147646 | $ 93.770228 |
| Feb 08, 2023 | $ 88.047101 | $ 93.459659 |
| Feb 07, 2023 | $ 92.429868 | $ 93.933767 |
| Feb 06, 2023 | $ 91.128005 | $ 95.012927 |
| Feb 05, 2023 | $ 88.539756 | $ 95.010379 |
| Feb 04, 2023 | $ 89.655101 | $ 98.848016 |
| Feb 03, 2023 | $ 95.924278 | $ 96.637439 |
| Feb 02, 2023 | $ 89.825870 | $ 103.07838 |
| Feb 01, 2023 | $ 92.297821 | $ 94.748228 |
| Jan 31, 2023 | $ 90.332193 | $ 116.43537 |
| Jan 30, 2023 | $ 93.766388 | $ 93.766388 |
| Jan 29, 2023 | $ 92.338741 | $ 95.381292 |
| Jan 28, 2023 | $ 89.665487 | $ 205.75697 |
| Jan 27, 2023 | $ 204.77275 | $ 208.50126 |
| Jan 26, 2023 | $ 204.25988 | $ 206.52550 |
| Jan 25, 2023 | $ 204.58366 | $ 210.63552 |
| Jan 24, 2023 | $ 200.90631 | $ 205.54818 |
| Jan 23, 2023 | $ 203.41683 | $ 205.39775 |
| Jan 22, 2023 | $ 201.66912 | $ 204.73324 |
| Jan 21, 2023 | $ 202.09725 | $ 206.86675 |
| Jan 20, 2023 | $ 201.42968 | $ 201.66541 |
| Jan 19, 2023 | $ 187.12748 | $ 187.99176 |
| Jan 18, 2023 | $ 183.43805 | $ 191.67806 |
| Jan 17, 2023 | $ 187.61519 | $ 190.94563 |
| Jan 16, 2023 | $ 188.02504 | $ 190.16736 |
| Jan 15, 2023 | $ 185.33592 | $ 186.71154 |
| Jan 14, 2023 | $ 186.00143 | $ 188.53728 |
| Jan 13, 2023 | $ 176.92900 | $ 177.37183 |
| Jan 12, 2023 | $ 167.38285 | $ 169.17201 |
| Jan 11, 2023 | $ 159.16653 | $ 159.50974 |
| Jan 10, 2023 | $ 154.79577 | $ 155.22344 |
| Jan 09, 2023 | $ 152.47660 | $ 154.34393 |
| Jan 08, 2023 | $ 151.88732 | $ 151.89510 |
| Jan 07, 2023 | $ 150.36644 | $ 150.66567 |
| Jan 06, 2023 | $ 150.42398 | $ 150.94204 |
| Jan 05, 2023 | $ 149.30794 | $ 149.72199 |
| Jan 04, 2023 | $ 149.50543 | $ 150.42576 |
| Jan 03, 2023 | $ 147.93867 | $ 148.83017 |
| Jan 02, 2023 | $ 147.91875 | $ 148.71213 |
| Jan 01, 2023 | $ 147.44799 | $ 147.48726 |
| Dec 31, 2022 | $ 146.69047 | $ 147.57542 |
| Dec 30, 2022 | $ 147.32958 | $ 147.65028 |
| Dec 29, 2022 | $ 147.59230 | $ 147.75101 |
| Dec 28, 2022 | $ 146.78314 | $ 148.82883 |
| Dec 27, 2022 | $ 148.20250 | $ 150.53162 |
| Dec 26, 2022 | $ 150.11813 | $ 150.27890 |
| Dec 25, 2022 | $ 149.36262 | $ 149.54123 |
| Dec 24, 2022 | $ 149.43197 | $ 149.57798 |
| Dec 23, 2022 | $ 148.89939 | $ 150.07771 |
| Dec 22, 2022 | $ 149.23879 | $ 149.65747 |
| Dec 21, 2022 | $ 149.26979 | $ 150.19089 |
| Dec 20, 2022 | $ 150.01456 | $ 151.08160 |
| Dec 19, 2022 | $ 145.93116 | $ 149.26197 |
| Dec 18, 2022 | $ 148.59882 | $ 149.43019 |
| Dec 17, 2022 | $ 148.95452 | $ 149.07857 |
| Dec 16, 2022 | $ 147.64126 | $ 155.48388 |
| Dec 15, 2022 | $ 154.05078 | $ 158.43483 |
| Dec 14, 2022 | $ 157.95167 | $ 162.95557 |
| Dec 13, 2022 | $ 157.74436 | $ 159.32030 |
| Dec 11, 2022 | $ 151.70236 | $ 153.18621 |
| Dec 10, 2022 | $ 152.01912 | $ 152.80771 |
| Dec 09, 2022 | $ 151.99520 | $ 153.68507 |
| Dec 08, 2022 | $ 152.91124 | $ 153.44555 |
| Dec 07, 2022 | $ 149.42079 | $ 151.96285 |
| Dec 06, 2022 | $ 151.64752 | $ 151.74871 |
| Dec 05, 2022 | $ 150.58470 | $ 154.53960 |
| Dec 04, 2022 | $ 151.88354 | $ 152.28779 |
| Dec 03, 2022 | $ 149.87890 | $ 152.04145 |
| Dec 02, 2022 | $ 151.66105 | $ 151.71796 |
| Dec 01, 2022 | $ 150.57860 | $ 152.99582 |
| Nov 30, 2022 | $ 152.33780 | $ 152.86513 |
| Nov 29, 2022 | $ 145.85175 | $ 146.68170 |
| Nov 28, 2022 | $ 143.83634 | $ 153.62243 |
| Nov 27, 2022 | $ 152.73851 | $ 156.52051 |
| Nov 26, 2022 | $ 146.35715 | $ 155.99493 |
| Nov 25, 2022 | $ 145.23951 | $ 153.59325 |
| Nov 24, 2022 | $ 151.75472 | $ 153.62368 |
| Nov 23, 2022 | $ 144.97321 | $ 150.51645 |
| Nov 22, 2022 | $ 131.01628 | $ 137.74979 |
| Nov 21, 2022 | $ 129.79870 | $ 169.51268 |
| Nov 20, 2022 | $ 168.90340 | $ 195.38899 |
| Nov 19, 2022 | $ 193.63883 | $ 200.55378 |
| Nov 18, 2022 | $ 200.61580 | $ 211.20993 |
| Nov 17, 2022 | $ 197.28262 | $ 241.66661 |
| Nov 16, 2022 | $ 220.25862 | $ 272.18365 |
| Nov 15, 2022 | $ 168.40612 | $ 178.62604 |
| Nov 14, 2022 | $ 174.34696 | $ 183.59533 |
| Nov 13, 2022 | $ 181.17575 | $ 188.17677 |
| Nov 12, 2022 | $ 178.71395 | $ 189.28009 |
| Nov 11, 2022 | $ 189.11295 | $ 189.29126 |
| Nov 10, 2022 | $ 140.41923 | $ 144.43391 |
| Nov 09, 2022 | $ 126.36218 | $ 148.62923 |
| Nov 08, 2022 | $ 148.15574 | $ 165.38126 |
| Nov 07, 2022 | $ 164.79341 | $ 168.47605 |
| Nov 06, 2022 | $ 167.37924 | $ 170.90690 |
| Nov 05, 2022 | $ 170.43829 | $ 171.79175 |
| Nov 04, 2022 | $ 169.21822 | $ 170.32003 |
| Nov 03, 2022 | $ 161.69405 | $ 163.09788 |
| Nov 02, 2022 | $ 161.24002 | $ 166.36905 |
| Nov 01, 2022 | $ 163.88625 | $ 165.40812 |
| Oct 31, 2022 | $ 163.91228 | $ 166.63360 |
| Oct 30, 2022 | $ 165.04874 | $ 167.50512 |
| Oct 29, 2022 | $ 166.58018 | $ 168.44522 |
| Oct 28, 2022 | $ 164.80759 | $ 166.03088 |
| Oct 27, 2022 | $ 162.36563 | $ 167.02644 |
| Oct 26, 2022 | $ 166.23781 | $ 168.05416 |
| Oct 25, 2022 | $ 160.72019 | $ 163.32693 |
| Oct 24, 2022 | $ 141.35485 | $ 169.11797 |
| Oct 23, 2022 | $ 151.00003 | $ 151.20266 |
| Oct 22, 2022 | $ 123.96571 | $ 124.54844 |
| Oct 21, 2022 | $ 123.22797 | $ 123.85748 |
| Oct 20, 2022 | $ 118.29818 | $ 120.07270 |
| Oct 19, 2022 | $ 118.89951 | $ 119.91675 |
| Oct 18, 2022 | $ 117.72516 | $ 125.37335 |
| Oct 17, 2022 | $ 120.77153 | $ 121.74674 |
| Oct 16, 2022 | $ 120.75710 | $ 122.09442 |
| Oct 15, 2022 | $ 120.22827 | $ 123.04267 |
| Oct 14, 2022 | $ 122.68983 | $ 130.24387 |
| Oct 13, 2022 | $ 125.95462 | $ 134.64907 |
| Oct 12, 2022 | $ 134.08274 | $ 144.88992 |
| Oct 11, 2022 | $ 132.34274 | $ 142.35239 |
| Oct 10, 2022 | $ 140.75067 | $ 146.67068 |
| Oct 09, 2022 | $ 145.57539 | $ 151.19002 |
| Oct 08, 2022 | $ 150.24872 | $ 160.51672 |
| Oct 07, 2022 | $ 154.98599 | $ 159.95357 |
| Oct 06, 2022 | $ 159.64864 | $ 167.96922 |
| Oct 05, 2022 | $ 165.83376 | $ 188.13746 |
| Oct 04, 2022 | $ 186.47052 | $ 186.66245 |
| Oct 03, 2022 | $ 163.76338 | $ 164.22925 |
| Oct 02, 2022 | $ 149.94251 | $ 158.52334 |
| Oct 01, 2022 | $ 158.50901 | $ 174.53702 |
| Sep 30, 2022 | $ 173.72540 | $ 178.74728 |
| Sep 29, 2022 | $ 176.03158 | $ 182.41284 |
| Sep 28, 2022 | $ 176.82289 | $ 179.34042 |
| Sep 27, 2022 | $ 175.11203 | $ 191.23969 |
| Sep 26, 2022 | $ 183.91362 | $ 212.61176 |
| Sep 25, 2022 | $ 207.86950 | $ 215.16348 |
| Sep 24, 2022 | $ 212.45186 | $ 221.61472 |
| Sep 23, 2022 | $ 216.95206 | $ 220.59685 |
| Sep 22, 2022 | $ 218.44043 | $ 219.51690 |
| Sep 21, 2022 | $ 213.18538 | $ 222.62415 |
| Sep 20, 2022 | $ 210.26362 | $ 231.32909 |
| Sep 19, 2022 | $ 230.14710 | $ 240.66991 |
| Sep 18, 2022 | $ 238.60791 | $ 265.08006 |
| Sep 17, 2022 | $ 265.09710 | $ 268.78632 |
| Sep 16, 2022 | $ 265.05195 | $ 271.71577 |
| Sep 15, 2022 | $ 253.56035 | $ 271.64167 |
| Sep 14, 2022 | $ 269.96536 | $ 271.44841 |
| Sep 13, 2022 | $ 264.70554 | $ 277.12558 |
| Sep 12, 2022 | $ 272.38566 | $ 309.75527 |
| Sep 11, 2022 | $ 306.04549 | $ 316.65825 |
| Sep 10, 2022 | $ 315.36372 | $ 326.26315 |
| Sep 09, 2022 | $ 325.00650 | $ 339.66705 |
| Sep 08, 2022 | $ 324.21236 | $ 338.72579 |
| Sep 07, 2022 | $ 332.34418 | $ 332.44915 |
| Sep 06, 2022 | $ 293.71691 | $ 337.25114 |
| Sep 05, 2022 | $ 324.02218 | $ 391.95927 |
| Sep 04, 2022 | $ 389.69785 | $ 403.12525 |
| Sep 03, 2022 | $ 401.82952 | $ 401.83029 |
| Sep 02, 2022 | $ 389.40881 | $ 407.43019 |
| Sep 01, 2022 | $ 407.35552 | $ 416.04694 |
| Aug 31, 2022 | $ 413.36782 | $ 443.66076 |
| Aug 30, 2022 | $ 429.55550 | $ 450.62696 |
| Aug 28, 2022 | $ 426.87608 | $ 453.75273 |
| Aug 27, 2022 | $ 450.34182 | $ 471.40041 |
| Aug 26, 2022 | $ 433.61185 | $ 505.31761 |
| Aug 25, 2022 | $ 485.74635 | $ 506.14470 |
| Aug 24, 2022 | $ 501.78239 | $ 535.47385 |
| Aug 23, 2022 | $ 500.52709 | $ 500.63639 |
| Aug 22, 2022 | $ 404.82182 | $ 408.31510 |
| Aug 21, 2022 | $ 371.83215 | $ 381.77213 |
| Aug 20, 2022 | $ 353.43819 | $ 388.49880 |
| Aug 19, 2022 | $ 367.43660 | $ 408.88668 |
| Aug 18, 2022 | $ 399.15009 | $ 461.91536 |
| Aug 17, 2022 | $ 446.06644 | $ 484.91544 |
| Aug 16, 2022 | $ 469.85812 | $ 508.51027 |
| Aug 15, 2022 | $ 503.24322 | $ 503.85220 |
| Aug 14, 2022 | $ 489.68009 | $ 575.63612 |
| Aug 13, 2022 | $ 575.09645 | $ 679.36011 |
| Aug 12, 2022 | $ 677.23926 | $ 771.74268 |
| Aug 11, 2022 | $ 738.44173 | $ 872.52247 |
| Aug 10, 2022 | $ 846.58651 | $ 907.72778 |
| Aug 09, 2022 | $ 783.99062 | $ 805.46118 |
| Aug 07, 2022 | $ 735.76540 | $ 791.31438 |
| Aug 05, 2022 | $ 727.20060 | $ 751.92121 |
| Aug 04, 2022 | $ 706.18256 | $ 712.02160 |
| Aug 03, 2022 | $ 651.09109 | $ 718.49499 |
| Aug 02, 2022 | $ 716.02741 | $ 780.50789 |
| Aug 01, 2022 | $ 779.06980 | $ 808.48662 |
| Jul 31, 2022 | $ 644.98579 | $ 750.56997 |
| Jul 30, 2022 | $ 728.98242 | $ 828.31118 |
| Jul 29, 2022 | $ 789.56892 | $ 926.09599 |
| Jul 28, 2022 | $ 890.74838 | $ 1,056.060 |
| Jul 27, 2022 | $ 786.17192 | $ 786.22488 |
| Jul 25, 2022 | $ 724.63334 | $ 844.12601 |
| Jul 24, 2022 | $ 782.60168 | $ 800.54058 |
| Jul 23, 2022 | $ 737.67875 | $ 743.43899 |
| Jul 22, 2022 | $ 551.99812 | $ 568.85435 |
| Jul 21, 2022 | $ 421.70267 | $ 447.10471 |
| Jun 17, 2022 | $ 426.32859 | $ 459.05395 |
| Jun 16, 2022 | $ 413.28515 | $ 583.35841 |
| Jun 15, 2022 | $ 497.34152 | $ 526.49609 |
| Jun 13, 2022 | $ 392.80279 | $ 1,130.806 |
| Jun 12, 2022 | $ 1,124.915 | $ 1,224.479 |
| Jun 11, 2022 | $ 1,215.721 | $ 1,315.474 |
| Jun 10, 2022 | $ 1,208.812 | $ 1,489.368 |
| Jun 08, 2022 | $ 1,561.194 | $ 1,743.087 |
| Jun 07, 2022 | $ 1,708.086 | $ 1,762.263 |
| Jun 06, 2022 | $ 1,702.732 | $ 1,816.190 |
| Jun 05, 2022 | $ 1,778.496 | $ 1,809.317 |
| Jun 04, 2022 | $ 1,774.193 | $ 1,861.180 |
| Jun 03, 2022 | $ 1,774.415 | $ 1,849.816 |
| Jun 02, 2022 | $ 1,789.906 | $ 1,907.790 |
| May 31, 2022 | $ 1,451.339 | $ 1,671.973 |
| May 30, 2022 | $ 1,665.127 | $ 1,728.199 |
| May 29, 2022 | $ 1,682.261 | $ 1,903.574 |
| May 28, 2022 | $ 1,854.737 | $ 2,056.777 |
| May 22, 2022 | $ 1,570.073 | $ 1,583.324 |
| May 21, 2022 | $ 1,456.289 | $ 1,506.002 |
| May 20, 2022 | $ 1,375.214 | $ 1,416.665 |
| May 19, 2022 | $ 1,123.943 | $ 1,360.317 |
| May 17, 2022 | $ 1,153.660 | $ 1,291.478 |
| May 16, 2022 | $ 843.10709 | $ 1,014.811 |
| May 15, 2022 | $ 841.83993 | $ 844.32999 |
| May 14, 2022 | $ 817.34146 | $ 864.12790 |
| May 13, 2022 | $ 827.37561 | $ 954.84337 |
| May 12, 2022 | $ 741.15583 | $ 991.31209 |
| May 11, 2022 | $ 900.73677 | $ 1,855.430 |
| May 10, 2022 | $ 1,504.462 | $ 1,810.421 |
| May 09, 2022 | $ 1,102.891 | $ 1,932.614 |
| May 08, 2022 | $ 1,901.712 | $ 2,905.252 |
| May 07, 2022 | $ 2,901.060 | $ 3,090.476 |
| May 06, 2022 | $ 2,864.761 | $ 2,948.661 |
| May 05, 2022 | $ 2,849.262 | $ 2,849.542 |
| May 03, 2022 | $ 2,337.113 | $ 2,588.946 |
| May 02, 2022 | $ 2,377.393 | $ 2,382.177 |
| May 01, 2022 | $ 2,012.338 | $ 2,012.819 |
| Apr 30, 2022 | $ 1,747.987 | $ 2,777.560 |
| Apr 29, 2022 | $ 2,777.560 | $ 2,835.811 |
| Apr 28, 2022 | $ 2,648.021 | $ 2,707.995 |
| Apr 27, 2022 | $ 2,539.242 | $ 2,586.504 |
| Apr 26, 2022 | $ 1,645.214 | $ 2,329.387 |
| Apr 24, 2022 | $ 1,484.647 | $ 1,829.564 |
| Apr 23, 2022 | $ 1,429.369 | $ 1,609.579 |
| Apr 21, 2022 | $ 1,446.171 | $ 1,533.492 |
| Apr 20, 2022 | $ 1,477.526 | $ 2,365.540 |
| Apr 19, 2022 | $ 2,038.698 | $ 2,196.060 |
| Apr 18, 2022 | $ 1,347.294 | $ 1,666.878 |
| Apr 17, 2022 | $ 1,102.845 | $ 1,191.140 |
| Apr 16, 2022 | $ 1,036.642 | $ 1,037.894 |
| Apr 10, 2022 | $ 681.04024 | $ 722.67410 |
| Apr 09, 2022 | $ 621.18258 | $ 693.75175 |
| Apr 08, 2022 | $ 691.13507 | $ 727.24637 |
| Apr 07, 2022 | $ 655.99221 | $ 727.45595 |
| Apr 06, 2022 | $ 722.14444 | $ 723.09155 |
| Apr 05, 2022 | $ 691.76309 | $ 725.48296 |
| Apr 04, 2022 | $ 665.59072 | $ 669.60239 |
| Apr 03, 2022 | $ 593.79596 | $ 595.59460 |
| Apr 02, 2022 | $ 578.94675 | $ 623.62842 |
| Apr 01, 2022 | $ 615.93177 | $ 718.48161 |
| Mar 31, 2022 | $ 625.74774 | $ 629.63606 |
| Mar 30, 2022 | $ 568.91010 | $ 580.08220 |
| Mar 29, 2022 | $ 543.33402 | $ 556.08956 |
| Mar 28, 2022 | $ 535.46702 | $ 641.87593 |
| Mar 27, 2022 | $ 628.93531 | $ 642.89334 |
| Mar 26, 2022 | $ 548.97617 | $ 574.94923 |
| Mar 25, 2022 | $ 504.32352 | $ 529.58450 |
| Mar 24, 2022 | $ 482.22864 | $ 534.29416 |
| Mar 23, 2022 | $ 513.61678 | $ 516.91912 |
| Mar 22, 2022 | $ 444.10976 | $ 500.33857 |
| Mar 21, 2022 | $ 468.73481 | $ 561.47970 |
| Mar 20, 2022 | $ 559.66129 | $ 826.19424 |
| Mar 19, 2022 | $ 593.72404 | $ 605.50294 |
| Mar 18, 2022 | $ 471.22959 | $ 560.76495 |
| Mar 17, 2022 | $ 484.92081 | $ 486.99548 |
| Mar 16, 2022 | $ 426.50174 | $ 482.37561 |
| Mar 15, 2022 | $ 468.05095 | $ 513.04223 |
| Mar 14, 2022 | $ 412.31119 | $ 417.14994 |
| Mar 13, 2022 | $ 381.43419 | $ 503.13815 |
| Mar 12, 2022 | $ 464.15937 | $ 712.63247 |
| Mar 11, 2022 | $ 637.09933 | $ 970.27385 |
| Mar 10, 2022 | $ 677.65593 | $ 710.76220 |
| Mar 09, 2022 | $ 0.00000000 | $ 523.09830 |
| Mar 08, 2022 | $ 391.89410 | $ 468.56148 |
| Mar 07, 2022 | $ 377.72764 | $ 394.50448 |
| Mar 06, 2022 | $ 339.56194 | $ 496.70555 |
| Mar 05, 2022 | $ 466.10638 | $ 505.37132 |
| Mar 04, 2022 | $ 337.50930 | $ 337.50930 |
| Mar 03, 2022 | $ 311.85926 | $ 381.93902 |
| Mar 02, 2022 | $ 380.25916 | $ 444.36731 |
| Mar 01, 2022 | $ 429.96735 | $ 500.39597 |
| Feb 28, 2022 | $ 412.08675 | $ 447.87209 |
| Feb 27, 2022 | $ 349.45050 | $ 470.26339 |
| Feb 26, 2022 | $ 465.11723 | $ 609.04625 |
| Feb 25, 2022 | $ 335.32758 | $ 363.01052 |
| Feb 24, 2022 | $ 330.54421 | $ 447.30315 |
| Feb 23, 2022 | $ 445.09071 | $ 511.46669 |
| Feb 21, 2022 | $ 422.98103 | $ 774.30370 |
| Feb 20, 2022 | $ 768.49789 | $ 927.68548 |
| Feb 19, 2022 | $ 702.72633 | $ 1,513.511 |
| Feb 18, 2022 | $ 1,513.005 | $ 1,837.340 |
| Feb 17, 2022 | $ 1,556.224 | $ 2,064.864 |
| Feb 16, 2022 | $ 1,147.769 | $ 1,179.871 |
| Feb 15, 2022 | $ 697.48999 | $ 737.68017 |
| Feb 14, 2022 | $ 608.87193 | $ 1,023.994 |
| Feb 13, 2022 | $ 0.00000000 | $ 574.85826 |
| Feb 12, 2022 | $ 390.35461 | $ 392.69455 |
| Feb 11, 2022 | $ 370.73802 | $ 493.46082 |
| Feb 10, 2022 | $ 352.12979 | $ 417.21398 |
| Feb 09, 2022 | $ 284.10575 | $ 578.09631 |
| Feb 08, 2022 | $ 561.00560 | $ 792.45542 |
| Feb 07, 2022 | $ 680.24700 | $ 960.02609 |
| Feb 06, 2022 | $ 958.02858 | $ 1,209.418 |
| Feb 05, 2022 | $ 921.01949 | $ 1,006.727 |
| Feb 04, 2022 | $ 971.89050 | $ 1,114.731 |
| Feb 03, 2022 | $ 993.25291 | $ 2,169.871 |
| Feb 02, 2022 | $ 2,103.958 | $ 4,178.749 |
| Feb 01, 2022 | $ 4,160.525 | $ 5,432.797 |
| Jan 31, 2022 | $ 4,828.026 | $ 5,398.203 |
| Jan 30, 2022 | $ 4,881.122 | $ 7,487.024 |
| Jan 29, 2022 | $ 7,482.105 | $ 8,382.252 |
| Jan 28, 2022 | $ 7,388.345 | $ 8,649.091 |
| Jan 27, 2022 | $ 6,964.455 | $ 9,808.836 |
| Jan 26, 2022 | $ 9,720.246 | $ 10,560.31 |
We will update this as soon as possible. If you like to help, you can contact us.
