			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Enso	ENSO	$ 0.903385	-0.78 %	$ 0.921763	$ 0.891343	$ 1.46M

Enso ENSO

آخر سعر

$ 0.903385

-0.78 %

عالي24

$ 0.921763

منخفض24

$ 0.891343

حجم24

$ 1.46M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Enso ENSO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.908989111,415,977	$ 0.931202910.89688876	$ 0.89688876	$ 1,415,977
Sep 15, 2026	$ 0.906622961,550,771	$ 0.933899870.89507551	$ 0.89507551	$ 1,550,771
Sep 14, 2026	$ 0.925639411,411,203	$ 0.926962400.89945698	$ 0.89945698	$ 1,411,203
Sep 13, 2026	$ 0.906997321,683,598	$ 0.941129790.89405102	$ 0.89405102	$ 1,683,598
Sep 12, 2026	$ 0.929902551,969,622	$ 0.977652700.90967361	$ 0.90967361	$ 1,969,622
Sep 11, 2026	$ 0.962929103,207,130	$ 0.969986680.89609161	$ 0.89609161	$ 3,207,130
Sep 10, 2026	$ 0.899386242,514,905	$ 0.919593250.88871539	$ 0.88871539	$ 2,514,905
Sep 09, 2026	$ 0.912648502,147,515	$ 0.916632780.87802418	$ 0.87802418	$ 2,147,515
Sep 08, 2026	$ 0.904901082,301,369	$ 0.918254030.87805381	$ 0.87805381	$ 2,301,369
Sep 07, 2026	$ 0.901714672,430,965	$ 0.921426360.87616555	$ 0.87616555	$ 2,430,965
Sep 06, 2026	$ 0.902420724,072,685	$ 0.937556260.87764293	$ 0.87764293	$ 4,072,685
Sep 05, 2026	$ 0.911295789,168,771	$ 0.923974260.83825065	$ 0.83825065	$ 9,168,771
Sep 04, 2026	$ 0.84029928101,025,032	$ 0.885021510.83187993	$ 0.83187993	$ 101,025,032
Sep 03, 2026	$ 0.8677960620,128,148	$ 0.876928940.84174089	$ 0.84174089	$ 20,128,148
Sep 02, 2026	$ 0.8613777011,543,567	$ 0.885311300.84069836	$ 0.84069836	$ 11,543,567
Sep 01, 2026	$ 0.8465292385,211,980	$ 0.942613000.83322725	$ 0.83322725	$ 85,211,980
Aug 31, 2026	$ 0.8866700224,317,620	$ 0.949217610.83868531	$ 0.83868531	$ 24,317,620
Aug 30, 2026	$ 0.8448303395,248,878	$ 0.898835860.83423646	$ 0.83423646	$ 95,248,878
Aug 29, 2026	$ 0.8708071818,320,270	$ 0.918568410.84860649	$ 0.84860649	$ 18,320,270
Aug 28, 2026	$ 0.8712281816,311,207	$ 0.888046410.80526706	$ 0.80526706	$ 16,311,207
Aug 27, 2026	$ 0.819866081,685,652	$ 0.836001500.80612844	$ 0.80612844	$ 1,685,652
Aug 26, 2026	$ 0.832039734,112,592	$ 0.868433860.78332230	$ 0.78332230	$ 4,112,592
Aug 25, 2026	$ 0.854788464,343,588	$ 0.865965780.82532161	$ 0.82532161	$ 4,343,588
Aug 24, 2026	$ 0.838226922,673,323	$ 0.867171760.82590105	$ 0.82590105	$ 2,673,323
Aug 23, 2026	$ 0.865553462,273,141	$ 0.875352770.81822139	$ 0.81822139	$ 2,273,141
Aug 22, 2026	$ 0.865075006,507,298	$ 0.916524400.76256817	$ 0.76256817	$ 6,507,298
Aug 21, 2026	$ 0.866617264,307,311	$ 0.886780110.80940484	$ 0.80940484	$ 4,307,311
Aug 20, 2026	$ 0.830853862,572,229	$ 0.845781920.81472017	$ 0.81472017	$ 2,572,229
Aug 19, 2026	$ 0.840356152,975,369	$ 0.861088060.79142023	$ 0.79142023	$ 2,975,369
Aug 18, 2026	$ 0.805663654,218,084	$ 0.839322900.75530276	$ 0.75530276	$ 4,218,084
Aug 17, 2026	$ 0.778717533,658,835	$ 0.825663380.77562375	$ 0.77562375	$ 3,658,835

We will update this as soon as possible. If you like to help, you can contact us.