			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Enso	ENSO	$ 0.903691	-0.75 %	$ 0.921763	$ 0.891343	$ 1.46M

Enso ENSO

آخر سعر

$ 0.903691

-0.75 %

عالي24

$ 0.921763

منخفض24

$ 0.891343

حجم24

$ 1.46M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Enso ENSO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.908989111,415,977	$ 0.931202910.89688876	$ 0.89688876	$ 1,415,977
Sep 15, 2026	$ 0.906622961,550,771	$ 0.933899870.89507551	$ 0.89507551	$ 1,550,771
Sep 14, 2026	$ 0.925639411,411,203	$ 0.926962400.89945698	$ 0.89945698	$ 1,411,203
Sep 13, 2026	$ 0.906997321,683,598	$ 0.941129790.89405102	$ 0.89405102	$ 1,683,598
Sep 12, 2026	$ 0.929902551,969,622	$ 0.977652700.90967361	$ 0.90967361	$ 1,969,622
Sep 11, 2026	$ 0.962929103,207,130	$ 0.969986680.89609161	$ 0.89609161	$ 3,207,130
Sep 10, 2026	$ 0.899386242,514,905	$ 0.919593250.88871539	$ 0.88871539	$ 2,514,905
Sep 09, 2026	$ 0.912648502,147,515	$ 0.916632780.87802418	$ 0.87802418	$ 2,147,515
Sep 08, 2026	$ 0.904901082,301,369	$ 0.918254030.87805381	$ 0.87805381	$ 2,301,369
Sep 07, 2026	$ 0.901714672,430,965	$ 0.921426360.87616555	$ 0.87616555	$ 2,430,965
Sep 06, 2026	$ 0.902420724,072,685	$ 0.937556260.87764293	$ 0.87764293	$ 4,072,685
Sep 05, 2026	$ 0.911295789,168,771	$ 0.923974260.83825065	$ 0.83825065	$ 9,168,771
Sep 04, 2026	$ 0.84029928101,025,032	$ 0.885021510.83187993	$ 0.83187993	$ 101,025,032
Sep 03, 2026	$ 0.8677960620,128,148	$ 0.876928940.84174089	$ 0.84174089	$ 20,128,148
Sep 02, 2026	$ 0.8613777011,543,567	$ 0.885311300.84069836	$ 0.84069836	$ 11,543,567
Sep 01, 2026	$ 0.8465292385,211,980	$ 0.942613000.83322725	$ 0.83322725	$ 85,211,980
Aug 31, 2026	$ 0.8866700224,317,620	$ 0.949217610.83868531	$ 0.83868531	$ 24,317,620
Aug 30, 2026	$ 0.8448303395,248,878	$ 0.898835860.83423646	$ 0.83423646	$ 95,248,878
Aug 29, 2026	$ 0.8708071818,320,270	$ 0.918568410.84860649	$ 0.84860649	$ 18,320,270
Aug 28, 2026	$ 0.8712281816,311,207	$ 0.888046410.80526706	$ 0.80526706	$ 16,311,207
Aug 27, 2026	$ 0.819866081,685,652	$ 0.836001500.80612844	$ 0.80612844	$ 1,685,652
Aug 26, 2026	$ 0.832039734,112,592	$ 0.868433860.78332230	$ 0.78332230	$ 4,112,592
Aug 25, 2026	$ 0.854788464,343,588	$ 0.865965780.82532161	$ 0.82532161	$ 4,343,588
Aug 24, 2026	$ 0.838226922,673,323	$ 0.867171760.82590105	$ 0.82590105	$ 2,673,323
Aug 23, 2026	$ 0.865553462,273,141	$ 0.875352770.81822139	$ 0.81822139	$ 2,273,141
Aug 22, 2026	$ 0.865075006,507,298	$ 0.916524400.76256817	$ 0.76256817	$ 6,507,298
Aug 21, 2026	$ 0.866617264,307,311	$ 0.886780110.80940484	$ 0.80940484	$ 4,307,311
Aug 20, 2026	$ 0.830853862,572,229	$ 0.845781920.81472017	$ 0.81472017	$ 2,572,229
Aug 19, 2026	$ 0.840356152,975,369	$ 0.861088060.79142023	$ 0.79142023	$ 2,975,369
Aug 18, 2026	$ 0.805663654,218,084	$ 0.839322900.75530276	$ 0.75530276	$ 4,218,084
Aug 17, 2026	$ 0.778717533,658,835	$ 0.825663380.77562375	$ 0.77562375	$ 3,658,835
Aug 16, 2026	$ 0.800155756,500,128	$ 0.852891930.79294880	$ 0.79294880	$ 6,500,128
Aug 15, 2026	$ 0.8339585629,162,430	$ 0.908620650.71989500	$ 0.71989500	$ 29,162,430
Aug 14, 2026	$ 0.723430054,394,702	$ 0.796907790.71868427	$ 0.71868427	$ 4,394,702
Aug 13, 2026	$ 0.781643316,406,436	$ 0.932204450.76813491	$ 0.76813491	$ 6,406,436
Aug 12, 2026	$ 0.931728442,456,427	$ 0.980098190.92156259	$ 0.92156259	$ 2,456,427
Aug 11, 2026	$ 0.952476652,502,055	$ 1.01176380.94298381	$ 0.94298381	$ 2,502,055
Aug 10, 2026	$ 0.992999252,648,287	$ 1.00482820.96082079	$ 0.96082079	$ 2,648,287
Aug 09, 2026	$ 0.967921095,251,941	$ 1.03810070.96313745	$ 0.96313745	$ 5,251,941
Aug 08, 2026	$ 0.967283012,483,452	$ 1.01680570.94190608	$ 0.94190608	$ 2,483,452
Aug 07, 2026	$ 0.986046176,017,486	$ 1.05038280.97940384	$ 0.97940384	$ 6,017,486
Aug 06, 2026	$ 1.00528856,331,688	$ 1.02132080.88963639	$ 0.88963639	$ 6,331,688
Aug 05, 2026	$ 0.899534992,649,751	$ 0.928393560.87586448	$ 0.87586448	$ 2,649,751
Aug 04, 2026	$ 0.903142155,141,541	$ 0.945706100.85363689	$ 0.85363689	$ 5,141,541
Aug 03, 2026	$ 0.921299535,825,124	$ 0.961708270.89760786	$ 0.89760786	$ 5,825,124
Aug 02, 2026	$ 0.921868374,320,210	$ 0.944447860.88668272	$ 0.88668272	$ 4,320,210
Aug 01, 2026	$ 0.9365411314,965,057	$ 0.976591820.82709044	$ 0.82709044	$ 14,965,057
Jul 31, 2026	$ 0.901780896,360,649	$ 0.917026170.84659806	$ 0.84659806	$ 6,360,649
Jul 30, 2026	$ 0.857468644,115,146	$ 0.880301700.83253594	$ 0.83253594	$ 4,115,146
Jul 29, 2026	$ 0.855354866,429,394	$ 0.879797740.80131571	$ 0.80131571	$ 6,429,394
Jul 28, 2026	$ 0.844077457,602,929	$ 0.861495680.81524248	$ 0.81524248	$ 7,602,929
Jul 27, 2026	$ 0.821170344,730,943	$ 0.856034200.77108501	$ 0.77108501	$ 4,730,943
Jul 26, 2026	$ 0.794965444,446,507	$ 0.826432460.79289306	$ 0.79289306	$ 4,446,507
Jul 25, 2026	$ 0.805846247,160,637	$ 0.853620480.76996903	$ 0.76996903	$ 7,160,637
Jul 24, 2026	$ 0.790497654,902,918	$ 0.812786370.75616367	$ 0.75616367	$ 4,902,918
Jul 23, 2026	$ 0.765061003,455,789	$ 0.787292320.74504267	$ 0.74504267	$ 3,455,789
Jul 22, 2026	$ 0.752514531,986,226	$ 0.753891730.72656677	$ 0.72656677	$ 1,986,226
Jul 21, 2026	$ 0.736277642,431,887	$ 0.759288660.72951113	$ 0.72951113	$ 2,431,887
Jul 20, 2026	$ 0.750482284,779,791	$ 0.753491640.68843873	$ 0.68843873	$ 4,779,791
Jul 19, 2026	$ 0.705180201,672,170	$ 0.709546520.69706241	$ 0.69706241	$ 1,672,170
Jul 18, 2026	$ 0.706096651,801,815	$ 0.726677460.69796799	$ 0.69796799	$ 1,801,815
Jul 17, 2026	$ 0.717015693,449,487	$ 0.754957720.71368431	$ 0.71368431	$ 3,449,487
Jul 16, 2026	$ 0.737310833,498,760	$ 0.750713930.71858933	$ 0.71858933	$ 3,498,760
Jul 15, 2026	$ 0.740673946,784,995	$ 0.760194920.69446242	$ 0.69446242	$ 6,784,995
Jul 14, 2026	$ 0.702500092,651,657	$ 0.720461260.69892160	$ 0.69892160	$ 2,651,657
Jul 13, 2026	$ 0.713655483,133,438	$ 0.720369450.69206036	$ 0.69206036	$ 3,133,438
Jul 12, 2026	$ 0.698907355,672,979	$ 0.736595440.68254721	$ 0.68254721	$ 5,672,979
Jul 11, 2026	$ 0.691291572,912,842	$ 0.727586470.69041727	$ 0.69041727	$ 2,912,842
Jul 10, 2026	$ 0.721642444,295,280	$ 0.726654520.69028864	$ 0.69028864	$ 4,295,280
Jul 09, 2026	$ 0.708246109,587,264	$ 0.741064570.67834370	$ 0.67834370	$ 9,587,264
Jul 08, 2026	$ 0.6899097016,252,891	$ 0.721426650.64030795	$ 0.64030795	$ 16,252,891
Jul 07, 2026	$ 0.660485503,732,989	$ 0.698758050.65635209	$ 0.65635209	$ 3,732,989
Jul 06, 2026	$ 0.671755883,324,630	$ 0.677346190.64663850	$ 0.64663850	$ 3,324,630
Jul 05, 2026	$ 0.670198964,542,251	$ 0.692102300.64560253	$ 0.64560253	$ 4,542,251
Jul 04, 2026	$ 0.663243723,820,691	$ 0.673084340.63721780	$ 0.63721780	$ 3,820,691
Jul 03, 2026	$ 0.651982785,007,953	$ 0.665912090.63166132	$ 0.63166132	$ 5,007,953
Jul 02, 2026	$ 0.634922155,333,112	$ 0.641750260.61375992	$ 0.61375992	$ 5,333,112
Jul 01, 2026	$ 0.617251933,253,619	$ 0.634823190.60692037	$ 0.60692037	$ 3,253,619
Jun 30, 2026	$ 0.619492063,212,679	$ 0.642224450.59880908	$ 0.59880908	$ 3,212,679
Jun 29, 2026	$ 0.640847047,552,083	$ 0.668448440.59312062	$ 0.59312062	$ 7,552,083
Jun 28, 2026	$ 0.599432812,986,613	$ 0.602970850.58295505	$ 0.58295505	$ 2,986,613
Jun 27, 2026	$ 0.588929742,368,597	$ 0.603519800.58486136	$ 0.58486136	$ 2,368,597
Jun 26, 2026	$ 0.602649454,087,969	$ 0.622340010.58171521	$ 0.58171521	$ 4,087,969
Jun 25, 2026	$ 0.618578769,198,677	$ 0.639031270.57628945	$ 0.57628945	$ 9,198,677
Jun 24, 2026	$ 0.599653528,880,678	$ 0.674781350.57364533	$ 0.57364533	$ 8,880,678
Jun 23, 2026	$ 0.6525277918,991,819	$ 0.691947700.62504797	$ 0.62504797	$ 18,991,819
Jun 22, 2026	$ 0.6431729811,507,364	$ 0.677237350.60947105	$ 0.60947105	$ 11,507,364
Jun 21, 2026	$ 0.6101830810,486,797	$ 0.672934240.60229508	$ 0.60229508	$ 10,486,797
Jun 20, 2026	$ 0.6315202612,139,293	$ 0.651951990.59869973	$ 0.59869973	$ 12,139,293
Jun 19, 2026	$ 0.600308572,537,993	$ 0.608043980.57902408	$ 0.57902408	$ 2,537,993
Jun 18, 2026	$ 0.596481273,834,243	$ 0.649771930.58763785	$ 0.58763785	$ 3,834,243
Jun 17, 2026	$ 0.640568036,669,452	$ 0.680675160.62314318	$ 0.62314318	$ 6,669,452
Jun 16, 2026	$ 0.6602417710,829,124	$ 0.705728220.64511709	$ 0.64511709	$ 10,829,124
Jun 15, 2026	$ 0.680755227,963,632	$ 0.682020960.62291164	$ 0.62291164	$ 7,963,632
Jun 14, 2026	$ 0.6423340011,981,776	$ 0.672501830.61359371	$ 0.61359371	$ 11,981,776
Jun 13, 2026	$ 0.6474987718,857,976	$ 0.704984420.62174639	$ 0.62174639	$ 18,857,976
Jun 12, 2026	$ 0.6511405334,130,691	$ 0.688103500.59803878	$ 0.59803878	$ 34,130,691
Jun 11, 2026	$ 0.597819183,677,652	$ 0.603805160.56445001	$ 0.56445001	$ 3,677,652
Jun 10, 2026	$ 0.564768173,014,920	$ 0.587523150.55325894	$ 0.55325894	$ 3,014,920
Jun 09, 2026	$ 0.569471913,129,254	$ 0.602026510.55572928	$ 0.55572928	$ 3,129,254
Jun 08, 2026	$ 0.601976684,200,160	$ 0.631308950.56208007	$ 0.56208007	$ 4,200,160
Jun 07, 2026	$ 0.572892562,511,337	$ 0.584676740.55304813	$ 0.55304813	$ 2,511,337
Jun 06, 2026	$ 0.565791032,173,673	$ 0.572494480.52456781	$ 0.52456781	$ 2,173,673
Jun 05, 2026	$ 0.559348163,540,006	$ 0.633588120.53848309	$ 0.53848309	$ 3,540,006
Jun 04, 2026	$ 0.632188814,030,590	$ 0.675047130.60794247	$ 0.60794247	$ 4,030,590
Jun 03, 2026	$ 0.667936053,337,842	$ 0.695851920.65940083	$ 0.65940083	$ 3,337,842
Jun 02, 2026	$ 0.659635893,510,481	$ 0.711912150.64723079	$ 0.64723079	$ 3,510,481
Jun 01, 2026	$ 0.709675843,007,787	$ 0.725397340.69183462	$ 0.69183462	$ 3,007,787
May 31, 2026	$ 0.719907921,689,306	$ 0.739575140.71227020	$ 0.71227020	$ 1,689,306
May 30, 2026	$ 0.733276442,080,392	$ 0.749162640.72970057	$ 0.72970057	$ 2,080,392
May 29, 2026	$ 0.731061792,325,883	$ 0.736533810.71130656	$ 0.71130656	$ 2,325,883
May 28, 2026	$ 0.721875644,133,403	$ 0.742951500.69588093	$ 0.69588093	$ 4,133,403
May 27, 2026	$ 0.740647902,592,611	$ 0.772386560.73714894	$ 0.73714894	$ 2,592,611
May 26, 2026	$ 0.748945093,308,416	$ 0.783446590.73826445	$ 0.73826445	$ 3,308,416
May 25, 2026	$ 0.782511351,868,990	$ 0.799942930.77845862	$ 0.77845862	$ 1,868,990
May 24, 2026	$ 0.786818852,324,787	$ 0.808977540.77456452	$ 0.77456452	$ 2,324,787
May 23, 2026	$ 0.806730614,499,722	$ 0.819860760.76838161	$ 0.76838161	$ 4,499,722
May 22, 2026	$ 0.802696023,679,052	$ 0.850512790.79694887	$ 0.79694887	$ 3,679,052
May 21, 2026	$ 0.835888444,648,458	$ 0.853161090.81086552	$ 0.81086552	$ 4,648,458
May 20, 2026	$ 0.813368942,533,794	$ 0.822584020.79631086	$ 0.79631086	$ 2,533,794
May 19, 2026	$ 0.802228862,009,672	$ 0.826736180.79537997	$ 0.79537997	$ 2,009,672
May 18, 2026	$ 0.824389013,253,181	$ 0.830365570.80729346	$ 0.80729346	$ 3,253,181
May 17, 2026	$ 0.820906053,281,444	$ 0.853087730.80643113	$ 0.80643113	$ 3,281,444
May 16, 2026	$ 0.849044657,593,469	$ 0.871734680.81879681	$ 0.81879681	$ 7,593,469
May 15, 2026	$ 0.843123514,517,669	$ 0.891580790.82488896	$ 0.82488896	$ 4,517,669
May 14, 2026	$ 0.889041274,037,413	$ 0.905043160.86036791	$ 0.86036791	$ 4,037,413
May 13, 2026	$ 0.881413254,088,668	$ 0.925010790.87255333	$ 0.87255333	$ 4,088,668
May 12, 2026	$ 0.910356564,519,605	$ 0.948957440.89684972	$ 0.89684972	$ 4,519,605
May 11, 2026	$ 0.938839104,469,844	$ 0.956243860.92643057	$ 0.92643057	$ 4,469,844
May 10, 2026	$ 0.9563606912,647,612	$ 0.991312160.93386595	$ 0.93386595	$ 12,647,612
May 09, 2026	$ 0.962475226,481,848	$ 0.967253030.93940875	$ 0.93940875	$ 6,481,848
May 08, 2026	$ 0.948539015,562,833	$ 0.951234100.91285124	$ 0.91285124	$ 5,562,833
May 07, 2026	$ 0.923194037,055,714	$ 0.954103680.90497784	$ 0.90497784	$ 7,055,714
May 06, 2026	$ 0.939816196,103,165	$ 0.951451490.91614938	$ 0.91614938	$ 6,103,165
May 05, 2026	$ 0.9306693815,064,202	$ 1.02440530.92797036	$ 0.92797036	$ 15,064,202
May 04, 2026	$ 0.965903278,550,615	$ 0.987796020.92463923	$ 0.92463923	$ 8,550,615
May 03, 2026	$ 0.953130747,125,423	$ 1.00248890.94973916	$ 0.94973916	$ 7,125,423
May 02, 2026	$ 1.004414215,913,325	$ 1.04060780.97300521	$ 0.97300521	$ 15,913,325
May 01, 2026	$ 1.013007556,103,047	$ 1.11436150.99404289	$ 0.99404289	$ 56,103,047
Apr 30, 2026	$ 1.009378781,498,065	$ 1.06016300.86516564	$ 0.86516564	$ 81,498,065
Apr 29, 2026	$ 0.8789429010,409,907	$ 0.952879370.86336703	$ 0.86336703	$ 10,409,907
Apr 28, 2026	$ 0.9309055045,841,993	$ 0.989687630.89323120	$ 0.89323120	$ 45,841,993
Apr 27, 2026	$ 0.8960895641,564,242	$ 0.983550270.85677328	$ 0.85677328	$ 41,564,242
Apr 26, 2026	$ 0.98512504208,269,188	$ 1.29058340.85594829	$ 0.85594829	$ 208,269,188
Apr 25, 2026	$ 0.8959681754,478,600	$ 0.957486750.78219227	$ 0.78219227	$ 54,478,600
Apr 24, 2026	$ 0.8092824725,101,014	$ 0.853065820.78113866	$ 0.78113866	$ 25,101,014
Apr 23, 2026	$ 0.781493025,411,610	$ 0.800710510.76261743	$ 0.76261743	$ 5,411,610
Apr 22, 2026	$ 0.800447533,509,815	$ 0.812215530.79690472	$ 0.79690472	$ 3,509,815
Apr 21, 2026	$ 0.803757614,564,775	$ 0.821053330.79076487	$ 0.79076487	$ 4,564,775
Apr 20, 2026	$ 0.800202794,825,170	$ 0.814348590.78562139	$ 0.78562139	$ 4,825,170
Apr 19, 2026	$ 0.806351936,081,688	$ 0.863671520.79119200	$ 0.79119200	$ 6,081,688
Apr 18, 2026	$ 0.860405316,547,325	$ 0.918700030.85829378	$ 0.85829378	$ 6,547,325
Apr 17, 2026	$ 0.9189270116,768,277	$ 0.957314760.88577146	$ 0.88577146	$ 16,768,277
Apr 16, 2026	$ 0.892999057,063,253	$ 0.893863300.86524077	$ 0.86524077	$ 7,063,253
Apr 15, 2026	$ 0.8736220613,686,438	$ 0.926478120.84723192	$ 0.84723192	$ 13,686,438
Apr 14, 2026	$ 0.850296955,124,810	$ 0.894855420.83960754	$ 0.83960754	$ 5,124,810
Apr 13, 2026	$ 0.894999334,871,596	$ 0.899994910.85579837	$ 0.85579837	$ 4,871,596
Apr 12, 2026	$ 0.867716184,941,821	$ 0.921456070.84489111	$ 0.84489111	$ 4,941,821
Apr 11, 2026	$ 0.920027513,826,478	$ 0.930387080.90892567	$ 0.90892567	$ 3,826,478
Apr 10, 2026	$ 0.928912257,131,151	$ 0.939716060.89921977	$ 0.89921977	$ 7,131,151
Apr 09, 2026	$ 0.9381675612,401,452	$ 0.959347660.91566358	$ 0.91566358	$ 12,401,452
Apr 08, 2026	$ 0.9213406615,539,345	$ 0.994187280.91932147	$ 0.91932147	$ 15,539,345
Apr 07, 2026	$ 0.9533045942,175,869	$ 1.02799300.87379461	$ 0.87379461	$ 42,175,869
Apr 06, 2026	$ 0.887539896,020,761	$ 0.913443770.88168535	$ 0.88168535	$ 6,020,761
Apr 05, 2026	$ 0.912140395,709,207	$ 0.935197990.88800303	$ 0.88800303	$ 5,709,207
Apr 04, 2026	$ 0.932277567,960,393	$ 0.964311550.91427422	$ 0.91427422	$ 7,960,393
Apr 03, 2026	$ 0.931649324,929,142	$ 0.942868640.90582203	$ 0.90582203	$ 4,929,142
Apr 02, 2026	$ 0.943150578,858,470	$ 1.00567300.89610985	$ 0.89610985	$ 8,858,470
Apr 01, 2026	$ 1.00309445,703,071	$ 1.03375631.00151596	$ 1.0015160	$ 5,703,071
Mar 31, 2026	$ 1.01948317,410,440	$ 1.03702030.99553698	$ 0.99553698	$ 7,410,440
Mar 30, 2026	$ 1.02708256,768,257	$ 1.04613791.01819100	$ 1.0181910	$ 6,768,257
Mar 29, 2026	$ 1.02279459,240,372	$ 1.07224671.01757484	$ 1.0175748	$ 9,240,372
Mar 28, 2026	$ 1.056479224,731,566	$ 1.09527031.00702295	$ 1.0070230	$ 24,731,566
Mar 27, 2026	$ 1.030571114,113,331	$ 1.07455130.99141687	$ 0.99141687	$ 14,113,331
Mar 26, 2026	$ 1.04224238,516,077	$ 1.13716221.03555592	$ 1.0355559	$ 8,516,077
Mar 25, 2026	$ 1.13407088,057,344	$ 1.14858161.11362672	$ 1.1136267	$ 8,057,344
Mar 24, 2026	$ 1.147056218,133,739	$ 1.19727661.12460893	$ 1.1246089	$ 18,133,739
Mar 23, 2026	$ 1.139101010,777,929	$ 1.14614171.09793262	$ 1.0979326	$ 10,777,929
Mar 22, 2026	$ 1.136198810,515,420	$ 1.15969751.10930163	$ 1.1093016	$ 10,515,420
Mar 21, 2026	$ 1.15672228,012,737	$ 1.18265931.14148575	$ 1.1414858	$ 8,012,737
Mar 20, 2026	$ 1.15658119,902,613	$ 1.19622761.14278142	$ 1.1427814	$ 9,902,613
Mar 19, 2026	$ 1.153126714,485,884	$ 1.19909031.13595297	$ 1.1359530	$ 14,485,884
Mar 18, 2026	$ 1.185621163,670,869	$ 1.30476731.15797237	$ 1.1579724	$ 63,670,869
Mar 17, 2026	$ 1.166085815,474,035	$ 1.21956731.14689203	$ 1.1468920	$ 15,474,035
Mar 16, 2026	$ 1.219714118,545,557	$ 1.23654711.17289453	$ 1.1728945	$ 18,545,557
Mar 15, 2026	$ 1.235625421,332,627	$ 1.32276451.21821737	$ 1.2182174	$ 21,332,627
Mar 14, 2026	$ 1.297905350,530,358	$ 1.45086981.26907918	$ 1.2690792	$ 50,530,358
Mar 13, 2026	$ 1.3696323134,842,541	$ 1.49583821.26362868	$ 1.2636287	$ 134,842,541
Mar 12, 2026	$ 1.3164895102,276,082	$ 1.33322271.09644153	$ 1.0964415	$ 102,276,082
Mar 11, 2026	$ 1.116380016,155,731	$ 1.18708391.09695467	$ 1.0969547	$ 16,155,731
Mar 10, 2026	$ 1.186780917,425,014	$ 1.24403731.16032305	$ 1.1603231	$ 17,425,014
Mar 09, 2026	$ 1.180379713,046,861	$ 1.18813261.14318256	$ 1.1431826	$ 13,046,861
Mar 08, 2026	$ 1.158588814,141,752	$ 1.22861951.15750186	$ 1.1575019	$ 14,141,752
Mar 07, 2026	$ 1.227414314,641,954	$ 1.28908931.21065623	$ 1.2106562	$ 14,641,954
Mar 06, 2026	$ 1.284367921,404,732	$ 1.36086121.28123112	$ 1.2812311	$ 21,404,732
Mar 05, 2026	$ 1.359030657,442,834	$ 1.41756331.26090472	$ 1.2609047	$ 57,442,834
Mar 04, 2026	$ 1.3111512107,807,369	$ 1.34531111.28053306	$ 1.2805331	$ 107,807,369
Mar 03, 2026	$ 1.345664567,825,336	$ 1.45203131.32141951	$ 1.3214195	$ 67,825,336
Mar 02, 2026	$ 1.4232057119,940,639	$ 1.48898811.26060878	$ 1.2606088	$ 119,940,639
Mar 01, 2026	$ 1.335200039,797,515	$ 1.41800221.30771435	$ 1.3077144	$ 39,797,515
Feb 28, 2026	$ 1.412024861,945,142	$ 1.51686351.30469096	$ 1.3046910	$ 61,945,142
Feb 27, 2026	$ 1.4806126102,920,610	$ 1.72258641.40806771	$ 1.4080677	$ 102,920,610
Feb 26, 2026	$ 1.6215650208,582,113	$ 1.98593331.56388025	$ 1.5638803	$ 208,582,113
Feb 25, 2026	$ 1.9460179393,905,116	$ 3.13357751.84113681	$ 1.8411368	$ 393,905,116
Feb 24, 2026	$ 2.6699564344,149,987	$ 2.86344401.92952321	$ 1.9295232	$ 344,149,987
Feb 23, 2026	$ 1.9908924111,592,506	$ 2.12581421.81968206	$ 1.8196821	$ 111,592,506
Feb 22, 2026	$ 1.9468261171,849,245	$ 2.26643361.87149156	$ 1.8714916	$ 171,849,245
Feb 21, 2026	$ 1.9198289155,804,833	$ 2.14094231.77858361	$ 1.7785836	$ 155,804,833
Feb 20, 2026	$ 1.9236877338,306,104	$ 2.20466831.62701471	$ 1.6270147	$ 338,306,104
Feb 19, 2026	$ 1.6618200151,538,982	$ 1.73353121.15396876	$ 1.1539688	$ 151,538,982
Feb 18, 2026	$ 1.213494562,177,759	$ 1.32736631.12792447	$ 1.1279245	$ 62,177,759
Feb 17, 2026	$ 1.153396643,501,071	$ 1.18033541.09380022	$ 1.0938002	$ 43,501,071
Feb 16, 2026	$ 1.098668328,544,374	$ 1.17106831.03565348	$ 1.0356535	$ 28,544,374
Feb 15, 2026	$ 1.076168114,664,450	$ 1.19120901.05649737	$ 1.0564974	$ 14,664,450
Feb 14, 2026	$ 1.178376617,671,212	$ 1.28362061.14846238	$ 1.1484624	$ 17,671,212
Feb 13, 2026	$ 1.194147216,278,810	$ 1.22659151.11885504	$ 1.1188550	$ 16,278,810
Feb 12, 2026	$ 1.185719221,440,425	$ 1.32459461.14649688	$ 1.1464969	$ 21,440,425
Feb 11, 2026	$ 1.263312035,979,778	$ 1.34986131.18409426	$ 1.1840943	$ 35,979,778
Feb 10, 2026	$ 1.265999119,677,480	$ 1.35693181.24895410	$ 1.2489541	$ 19,677,480
Feb 09, 2026	$ 1.307567824,611,189	$ 1.36834441.26102585	$ 1.2610259	$ 24,611,189
Feb 08, 2026	$ 1.342604725,188,610	$ 1.42533671.31933798	$ 1.3193380	$ 25,188,610
Feb 07, 2026	$ 1.405268591,922,570	$ 1.67513571.30272907	$ 1.3027291	$ 91,922,570
Feb 06, 2026	$ 1.420379097,199,846	$ 1.47352691.26813037	$ 1.2681304	$ 97,199,846
Feb 05, 2026	$ 1.3513001130,986,004	$ 1.45451001.22283710	$ 1.2228371	$ 130,986,004
Feb 04, 2026	$ 1.262781379,834,537	$ 1.45024281.18601213	$ 1.1860121	$ 79,834,537
Feb 03, 2026	$ 1.248072645,946,024	$ 1.31445331.09612460	$ 1.0961246	$ 45,946,024
Feb 02, 2026	$ 1.198053242,624,796	$ 1.25601151.08572339	$ 1.0857234	$ 42,624,796
Feb 01, 2026	$ 1.2128581152,264,071	$ 1.64613451.09017385	$ 1.0901739	$ 152,264,071
Jan 31, 2026	$ 1.4507103220,354,394	$ 1.87401361.36506726	$ 1.3650673	$ 220,354,394
Jan 30, 2026	$ 1.7369083311,205,782	$ 1.74822591.15174145	$ 1.1517415	$ 311,205,782
Jan 29, 2026	$ 1.161718031,389,172	$ 1.39797781.15867032	$ 1.1586703	$ 31,389,172
Jan 28, 2026	$ 1.348769899,871,490	$ 1.47849021.27012721	$ 1.2701272	$ 99,871,490
Jan 27, 2026	$ 1.3777363117,787,887	$ 1.58121941.28630216	$ 1.2863022	$ 117,787,887
Jan 26, 2026	$ 1.5049249309,061,335	$ 1.72021411.25481830	$ 1.2548183	$ 309,061,335
Jan 25, 2026	$ 1.3716539645,015,643	$ 2.41673281.27732413	$ 1.2773241	$ 645,015,643
Jan 24, 2026	$ 1.7897309808,013,024	$ 1.82497040.75587181	$ 0.75587181	$ 808,013,024
Jan 23, 2026	$ 0.76677157160,363,330	$ 0.905712370.62206119	$ 0.62206119	$ 160,363,330
Jan 22, 2026	$ 0.6296719331,877,632	$ 0.678926040.56184711	$ 0.56184711	$ 31,877,632
Jan 21, 2026	$ 0.567275895,609,672	$ 0.576635080.54365079	$ 0.54365079	$ 5,609,672
Jan 20, 2026	$ 0.543620604,634,872	$ 0.597315140.53818541	$ 0.53818541	$ 4,634,872
Jan 19, 2026	$ 0.594959246,387,279	$ 0.635939520.57824633	$ 0.57824633	$ 6,387,279
Jan 18, 2026	$ 0.636730443,116,916	$ 0.669373080.63643842	$ 0.63643842	$ 3,116,916
Jan 17, 2026	$ 0.663013252,311,806	$ 0.675769630.66240295	$ 0.66240295	$ 2,311,806
Jan 16, 2026	$ 0.674602523,043,143	$ 0.677387050.65403614	$ 0.65403614	$ 3,043,143
Jan 15, 2026	$ 0.666525183,786,120	$ 0.692623490.65120849	$ 0.65120849	$ 3,786,120
Jan 14, 2026	$ 0.691980895,436,711	$ 0.713366070.68191664	$ 0.68191664	$ 5,436,711
Jan 13, 2026	$ 0.686113524,973,133	$ 0.692470020.65259300	$ 0.65259300	$ 4,973,133
Jan 12, 2026	$ 0.655554714,491,856	$ 0.671533780.64481948	$ 0.64481948	$ 4,491,856
Jan 11, 2026	$ 0.670786364,881,957	$ 0.688041840.66312383	$ 0.66312383	$ 4,881,957
Jan 10, 2026	$ 0.671382593,401,701	$ 0.686577750.66432978	$ 0.66432978	$ 3,401,701
Jan 09, 2026	$ 0.686744595,553,789	$ 0.722874030.67904366	$ 0.67904366	$ 5,553,789
Jan 08, 2026	$ 0.7060956612,728,247	$ 0.799485120.69831907	$ 0.69831907	$ 12,728,247
Jan 07, 2026	$ 0.7309312717,045,452	$ 0.755230190.69605404	$ 0.69605404	$ 17,045,452
Jan 06, 2026	$ 0.710862415,550,728	$ 0.723535040.68552142	$ 0.68552142	$ 5,550,728
Jan 05, 2026	$ 0.706336014,705,167	$ 0.713919980.68662166	$ 0.68662166	$ 4,705,167
Jan 04, 2026	$ 0.707138364,038,545	$ 0.710952030.69563825	$ 0.69563825	$ 4,038,545
Jan 03, 2026	$ 0.700748997,006,909	$ 0.704464420.66852005	$ 0.66852005	$ 7,006,909
Jan 02, 2026	$ 0.692652855,970,010	$ 0.696417280.65764508	$ 0.65764508	$ 5,970,010
Jan 01, 2026	$ 0.664323854,370,116	$ 0.673036850.64789043	$ 0.64789043	$ 4,370,116
Dec 31, 2025	$ 0.656318179,290,881	$ 0.699371300.64101708	$ 0.64101708	$ 9,290,881
Dec 30, 2025	$ 0.6975640711,703,709	$ 0.791053670.69561791	$ 0.69561791	$ 11,703,709
Dec 29, 2025	$ 0.7593858523,930,682	$ 0.835628490.71233621	$ 0.71233621	$ 23,930,682
Dec 28, 2025	$ 0.719513418,195,928	$ 0.748433380.67901322	$ 0.67901322	$ 8,195,928
Dec 27, 2025	$ 0.695616046,005,041	$ 0.722638590.68385431	$ 0.68385431	$ 6,005,041
Dec 26, 2025	$ 0.7235027717,768,790	$ 0.777932020.70412611	$ 0.70412611	$ 17,768,790
Dec 25, 2025	$ 0.7729848965,420,943	$ 0.845780720.69149554	$ 0.69149554	$ 65,420,943
Dec 24, 2025	$ 0.6967431310,830,038	$ 0.712454980.64171911	$ 0.64171911	$ 10,830,038
Dec 23, 2025	$ 0.662586877,554,355	$ 0.695396690.64039937	$ 0.64039937	$ 7,554,355
Dec 22, 2025	$ 0.659506354,051,613	$ 0.672694570.64748154	$ 0.64748154	$ 4,051,613
Dec 21, 2025	$ 0.657785233,953,079	$ 0.689116440.64458193	$ 0.64458193	$ 3,953,079
Dec 20, 2025	$ 0.6889998015,051,718	$ 0.722514600.64719124	$ 0.64719124	$ 15,051,718
Dec 19, 2025	$ 0.652904405,307,814	$ 0.655394060.60926098	$ 0.60926098	$ 5,307,814
Dec 18, 2025	$ 0.614595647,830,731	$ 0.676383650.59749069	$ 0.59749069	$ 7,830,731
Dec 17, 2025	$ 0.657015379,600,266	$ 0.726842700.64616499	$ 0.64616499	$ 9,600,266
Dec 16, 2025	$ 0.7180643029,822,595	$ 0.754417840.66043325	$ 0.66043325	$ 29,822,595
Dec 15, 2025	$ 0.6702792311,092,019	$ 0.687848280.64225628	$ 0.64225628	$ 11,092,019
Dec 14, 2025	$ 0.652716786,807,248	$ 0.686067500.64564010	$ 0.64564010	$ 6,807,248
Dec 13, 2025	$ 0.686044077,341,091	$ 0.720162460.68023287	$ 0.68023287	$ 7,341,091
Dec 12, 2025	$ 0.7068755924,786,548	$ 0.806859510.69463082	$ 0.69463082	$ 24,786,548
Dec 11, 2025	$ 0.700152315,477,096	$ 0.729803420.67950853	$ 0.67950853	$ 5,477,096
Dec 10, 2025	$ 0.716410023,852,718	$ 0.742314550.71053318	$ 0.71053318	$ 3,852,718
Dec 09, 2025	$ 0.734352484,255,916	$ 0.747380300.70325879	$ 0.70325879	$ 4,255,916
Dec 08, 2025	$ 0.719388873,446,552	$ 0.732272650.69909254	$ 0.69909254	$ 3,446,552
Dec 07, 2025	$ 0.706763804,029,536	$ 0.735985440.68831426	$ 0.68831426	$ 4,029,536
Dec 06, 2025	$ 0.729697127,354,057	$ 0.756953570.70492322	$ 0.70492322	$ 7,354,057
Dec 05, 2025	$ 0.712575293,689,954	$ 0.755120530.70071877	$ 0.70071877	$ 3,689,954
Dec 04, 2025	$ 0.753076274,143,008	$ 0.798828920.74093190	$ 0.74093190	$ 4,143,008
Dec 03, 2025	$ 0.792247685,403,323	$ 0.803617010.73866167	$ 0.73866167	$ 5,403,323
Dec 02, 2025	$ 0.741896214,696,206	$ 0.751326200.69908824	$ 0.69908824	$ 4,696,206
Dec 01, 2025	$ 0.704948337,421,954	$ 0.755775520.69134927	$ 0.69134927	$ 7,421,954
Nov 30, 2025	$ 0.753916574,983,225	$ 0.775874500.74954764	$ 0.74954764	$ 4,983,225
Nov 29, 2025	$ 0.775417464,600,840	$ 0.802371990.76546660	$ 0.76546660	$ 4,600,840
Nov 28, 2025	$ 0.8012067516,137,583	$ 0.948979170.78555208	$ 0.78555208	$ 16,137,583
Nov 27, 2025	$ 0.8572769121,337,980	$ 0.906900310.82587662	$ 0.82587662	$ 21,337,980
Nov 26, 2025	$ 0.8492555012,541,211	$ 0.855584000.79467601	$ 0.79467601	$ 12,541,211
Nov 25, 2025	$ 0.830578099,965,582	$ 0.833424210.78612796	$ 0.78612796	$ 9,965,582
Nov 24, 2025	$ 0.8142524612,299,271	$ 0.823916430.76470423	$ 0.76470423	$ 12,299,271
Nov 23, 2025	$ 0.7887787514,797,213	$ 0.829346020.76919080	$ 0.76919080	$ 14,797,213
Nov 21, 2025	$ 0.9432754094,778,891	$ 1.03208570.71536984	$ 0.71536984	$ 94,778,891
Nov 20, 2025	$ 0.8111187812,410,426	$ 0.875346160.78505727	$ 0.78505727	$ 12,410,426
Nov 19, 2025	$ 0.8465705220,223,560	$ 0.885477830.79842468	$ 0.79842468	$ 20,223,560
Nov 18, 2025	$ 0.8843465721,741,731	$ 0.901055340.84844308	$ 0.84844308	$ 21,741,731
Nov 17, 2025	$ 0.8978057237,343,249	$ 0.975275820.86645077	$ 0.86645077	$ 37,343,249
Nov 16, 2025	$ 0.9009860823,012,652	$ 0.922481660.82937173	$ 0.82937173	$ 23,012,652
Nov 15, 2025	$ 0.888281738,550,404	$ 0.919723810.87450633	$ 0.87450633	$ 8,550,404
Nov 14, 2025	$ 0.8819079319,823,379	$ 0.952300510.86604983	$ 0.86604983	$ 19,823,379
Nov 13, 2025	$ 0.9503385925,161,334	$ 1.08175240.91303382	$ 0.91303382	$ 25,161,334
Nov 12, 2025	$ 1.041457425,246,864	$ 1.06258100.98065409	$ 0.98065409	$ 25,246,864
Nov 11, 2025	$ 1.007841431,034,407	$ 1.15706090.99902519	$ 0.99902519	$ 31,034,407
Nov 10, 2025	$ 1.143523936,710,294	$ 1.17259771.07539372	$ 1.0753937	$ 36,710,294
Nov 09, 2025	$ 1.096339324,583,109	$ 1.12414411.03940096	$ 1.0394010	$ 24,583,109
Nov 08, 2025	$ 1.095372320,961,169	$ 1.15668111.07074557	$ 1.0707456	$ 20,961,169
Nov 07, 2025	$ 1.138082633,900,036	$ 1.16727501.02164121	$ 1.0216412	$ 33,900,036
Nov 06, 2025	$ 1.048378443,540,852	$ 1.18575291.00566359	$ 1.0056636	$ 43,540,852
Nov 05, 2025	$ 1.109912895,719,119	$ 1.24386551.00367459	$ 1.0036746	$ 95,719,119
Nov 04, 2025	$ 1.071892949,511,662	$ 1.13191891.02580459	$ 1.0258046	$ 49,511,662
Nov 03, 2025	$ 1.077164346,572,223	$ 1.31275091.03062204	$ 1.0306220	$ 46,572,223
Nov 02, 2025	$ 1.293209872,222,074	$ 1.51132601.25683963	$ 1.2568396	$ 72,222,074
Nov 01, 2025	$ 1.376464343,683,603	$ 1.43649491.31583643	$ 1.3158364	$ 43,683,603
Oct 31, 2025	$ 1.4134790107,025,673	$ 1.56349681.32337776	$ 1.3233778	$ 107,025,673
Oct 30, 2025	$ 1.488567160,418,060	$ 1.73733261.41363421	$ 1.4136342	$ 60,418,060
Oct 29, 2025	$ 1.7345438191,728,923	$ 2.71362541.66251370	$ 1.6625137	$ 191,728,923
Oct 28, 2025	$ 1.6722600707,065,781	$ 2.00611941.59021358	$ 1.5902136	$ 707,065,781
Oct 27, 2025	$ 1.8842074561,870,692	$ 2.33191681.83561452	$ 1.8356145	$ 561,870,692
Oct 26, 2025	$ 1.9960005237,606,371	$ 2.09587971.77037084	$ 1.7703708	$ 237,606,371
Oct 25, 2025	$ 1.8442848166,723,802	$ 2.04984531.58839554	$ 1.5883955	$ 166,723,802
Oct 24, 2025	$ 1.607229388,791,979	$ 1.63184711.55603799	$ 1.5560380	$ 88,791,979
Oct 23, 2025	$ 1.590394727,880,574	$ 1.59866261.47635145	$ 1.4763515	$ 27,880,574
Oct 22, 2025	$ 1.487896224,806,447	$ 1.61924031.46081746	$ 1.4608175	$ 24,806,447
Oct 21, 2025	$ 1.586895828,568,216	$ 1.83940971.58043896	$ 1.5804390	$ 28,568,216
Oct 20, 2025	$ 1.835662241,069,778	$ 2.10122861.81717716	$ 1.8171772	$ 41,069,778
Oct 19, 2025	$ 1.918462936,195,382	$ 1.93842841.75494804	$ 1.7549480	$ 36,195,382
Oct 18, 2025	$ 1.847818340,065,162	$ 1.95786581.78688837	$ 1.7868884	$ 40,065,162
Oct 17, 2025	$ 1.917150557,583,308	$ 2.37720031.77548820	$ 1.7754882	$ 57,583,308
Oct 16, 2025	$ 2.303317768,048,742	$ 2.53940202.14066629	$ 2.1406663	$ 68,048,742
Oct 15, 2025	$ 2.3329711137,857,930	$ 3.42178502.28138101	$ 2.2813810	$ 137,857,930
Oct 14, 2025	$ 3.1470684268,930,869	$ 3.54336942.25540921	$ 2.2554092	$ 268,930,869

We will update this as soon as possible. If you like to help, you can contact us.