			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ethena	ENA	$ 0.176100	+4.57 %	$ 0.176892	$ 0.167375	$ 225.82M	1.71B	$ 301.30M

Ethena ENA

آخر سعر

$ 0.176100

+4.57 %

عالي24

$ 0.176892

منخفض24

$ 0.167375

حجم24

$ 225.82M

# عملات

1.71B

سقف السوق

$ 301.30M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ethena ENA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 18, 2026	$ 0.16824516213,790,739	$ 0.171450910.15257619	$ 0.15257619	$ 213,790,739
Sep 17, 2026	$ 0.15490440158,525,535	$ 0.158906600.14841538	$ 0.14841538	$ 158,525,535
Sep 16, 2026	$ 0.14858703160,122,210	$ 0.151803340.13747959	$ 0.13747959	$ 160,122,210
Sep 15, 2026	$ 0.13960367153,473,727	$ 0.146780600.13562562	$ 0.13562562	$ 153,473,727
Sep 14, 2026	$ 0.14305768130,968,799	$ 0.148747290.13512176	$ 0.13512176	$ 130,968,799
Sep 13, 2026	$ 0.1362443266,544,732	$ 0.142624410.13555020	$ 0.13555020	$ 66,544,732
Sep 12, 2026	$ 0.1424267666,888,744	$ 0.143807280.13970021	$ 0.13970021	$ 66,888,744
Sep 11, 2026	$ 0.14025299173,977,947	$ 0.157436760.13823376	$ 0.13823376	$ 173,977,947
Sep 10, 2026	$ 0.14302297123,930,211	$ 0.152168230.14296143	$ 0.14296143	$ 123,930,211
Sep 09, 2026	$ 0.15190706159,417,453	$ 0.168851500.14993953	$ 0.14993953	$ 159,417,453
Sep 08, 2026	$ 0.15908761126,442,794	$ 0.168693070.15690043	$ 0.15690043	$ 126,442,794
Sep 07, 2026	$ 0.16432566120,070,796	$ 0.177792840.16270251	$ 0.16270251	$ 120,070,796
Sep 06, 2026	$ 0.17618779208,187,179	$ 0.188599930.17095436	$ 0.17095436	$ 208,187,179
Sep 05, 2026	$ 0.17168925139,873,587	$ 0.174724530.16155923	$ 0.16155923	$ 139,873,587
Sep 04, 2026	$ 0.16276949190,379,011	$ 0.172489750.15949321	$ 0.15949321	$ 190,379,011
Sep 03, 2026	$ 0.16835766232,222,324	$ 0.179932080.14819406	$ 0.14819406	$ 232,222,324
Sep 02, 2026	$ 0.14919384140,268,444	$ 0.162175060.14652635	$ 0.14652635	$ 140,268,444
Sep 01, 2026	$ 0.15961137188,650,239	$ 0.166677370.14872089	$ 0.14872089	$ 188,650,239
Aug 31, 2026	$ 0.14950799101,828,539	$ 0.153281630.14570051	$ 0.14570051	$ 101,828,539
Aug 30, 2026	$ 0.14831632128,512,030	$ 0.164930300.14600300	$ 0.14600300	$ 128,512,030
Aug 29, 2026	$ 0.15940968120,193,344	$ 0.166149990.15403587	$ 0.15403587	$ 120,193,344
Aug 28, 2026	$ 0.16250676405,105,376	$ 0.189527780.15734411	$ 0.15734411	$ 405,105,376
Aug 27, 2026	$ 0.17027256425,570,002	$ 0.172231940.14315142	$ 0.14315142	$ 425,570,002
Aug 26, 2026	$ 0.14748019116,374,155	$ 0.148328320.13496621	$ 0.13496621	$ 116,374,155
Aug 25, 2026	$ 0.14303459132,773,683	$ 0.159526160.14134813	$ 0.14134813	$ 132,773,683
Aug 24, 2026	$ 0.15270866206,163,582	$ 0.169647610.14948981	$ 0.14948981	$ 206,163,582
Aug 23, 2026	$ 0.16158899270,635,631	$ 0.181835740.14709145	$ 0.14709145	$ 270,635,631
Aug 22, 2026	$ 0.15827819327,660,202	$ 0.165517270.13863300	$ 0.13863300	$ 327,660,202
Aug 21, 2026	$ 0.14199773428,473,063	$ 0.154912620.11610319	$ 0.11610319	$ 428,473,063
Aug 20, 2026	$ 0.11683287128,410,889	$ 0.118757100.09189640	$ 0.09189640	$ 128,410,889
Aug 19, 2026	$ 0.0933646956,748,319	$ 0.095083630.08206251	$ 0.08206251	$ 56,748,319
Aug 18, 2026	$ 0.0826836225,106,046	$ 0.085428850.08164086	$ 0.08164086	$ 25,106,046
Aug 17, 2026	$ 0.0831412023,579,359	$ 0.084457220.08215205	$ 0.08215205	$ 23,579,359
Aug 16, 2026	$ 0.0823340921,071,656	$ 0.084507950.08162781	$ 0.08162781	$ 21,071,656
Aug 15, 2026	$ 0.0839698716,118,211	$ 0.085795840.08382900	$ 0.08382900	$ 16,118,211
Aug 14, 2026	$ 0.0846304625,139,581	$ 0.086225540.08237763	$ 0.08237763	$ 25,139,581
Aug 13, 2026	$ 0.0859875929,776,248	$ 0.088257250.08454522	$ 0.08454522	$ 29,776,248
Aug 12, 2026	$ 0.0867571335,791,751	$ 0.090623510.08544233	$ 0.08544233	$ 35,791,751
Aug 11, 2026	$ 0.0902088351,135,610	$ 0.091537300.08745010	$ 0.08745010	$ 51,135,610
Aug 10, 2026	$ 0.0878951140,206,764	$ 0.091355460.08620196	$ 0.08620196	$ 40,206,764
Aug 09, 2026	$ 0.0864543230,469,613	$ 0.090425510.08602804	$ 0.08602804	$ 30,469,613
Aug 08, 2026	$ 0.0901788635,920,802	$ 0.091879750.08941154	$ 0.08941154	$ 35,920,802
Aug 07, 2026	$ 0.0914325459,514,172	$ 0.098028170.09084611	$ 0.09084611	$ 59,514,172
Aug 06, 2026	$ 0.0926663643,375,947	$ 0.093633570.08993444	$ 0.08993444	$ 43,375,947
Aug 05, 2026	$ 0.0922423747,959,961	$ 0.093942480.08968777	$ 0.08968777	$ 47,959,961
Aug 04, 2026	$ 0.0922423847,769,375	$ 0.093335500.09013243	$ 0.09013243	$ 47,769,375
Aug 03, 2026	$ 0.0928591761,875,866	$ 0.093873670.08694615	$ 0.08694615	$ 61,875,866
Aug 02, 2026	$ 0.0892619370,354,046	$ 0.090122290.07917729	$ 0.07917729	$ 70,354,046
Aug 01, 2026	$ 0.0791494337,874,251	$ 0.081783160.07898540	$ 0.07898540	$ 37,874,251
Jul 31, 2026	$ 0.0803329140,098,040	$ 0.082811270.07958831	$ 0.07958831	$ 40,098,040
Jul 30, 2026	$ 0.0812404138,534,213	$ 0.083305360.07716241	$ 0.07716241	$ 38,534,213
Jul 29, 2026	$ 0.0780622244,575,405	$ 0.083863240.07699108	$ 0.07699108	$ 44,575,405
Jul 28, 2026	$ 0.0833793842,724,676	$ 0.086297990.08194877	$ 0.08194877	$ 42,724,676
Jul 27, 2026	$ 0.0821317863,289,286	$ 0.093015610.08197187	$ 0.08197187	$ 63,289,286
Jul 26, 2026	$ 0.0901310848,058,191	$ 0.090925880.08431972	$ 0.08431972	$ 48,058,191
Jul 25, 2026	$ 0.0859540329,607,400	$ 0.088290460.08557578	$ 0.08557578	$ 29,607,400
Jul 24, 2026	$ 0.0871088339,531,513	$ 0.091315620.08525291	$ 0.08525291	$ 39,531,513
Jul 23, 2026	$ 0.0888043654,566,810	$ 0.092806320.08785174	$ 0.08785174	$ 54,566,810
Jul 22, 2026	$ 0.0902448564,083,131	$ 0.092917080.08600342	$ 0.08600342	$ 64,083,131
Jul 21, 2026	$ 0.0866958352,338,991	$ 0.087523640.08266970	$ 0.08266970	$ 52,338,991
Jul 20, 2026	$ 0.0828833546,441,613	$ 0.083724190.07843491	$ 0.07843491	$ 46,441,613
Jul 19, 2026	$ 0.0798931135,413,050	$ 0.081241840.07936228	$ 0.07936228	$ 35,413,050
Jul 18, 2026	$ 0.0806482842,964,907	$ 0.082964150.07957335	$ 0.07957335	$ 42,964,907
Jul 17, 2026	$ 0.0819256754,137,473	$ 0.083004270.07874652	$ 0.07874652	$ 54,137,473
Jul 16, 2026	$ 0.0822235265,626,525	$ 0.086201090.08160104	$ 0.08160104	$ 65,626,525
Jul 15, 2026	$ 0.0834214352,413,257	$ 0.085529540.08245122	$ 0.08245122	$ 52,413,257
Jul 14, 2026	$ 0.0839763861,032,808	$ 0.085169020.07806059	$ 0.07806059	$ 61,032,808
Jul 13, 2026	$ 0.0783835147,354,144	$ 0.081790550.07710907	$ 0.07710907	$ 47,354,144
Jul 12, 2026	$ 0.0798689336,980,659	$ 0.082486690.07926248	$ 0.07926248	$ 36,980,659
Jul 11, 2026	$ 0.0799900754,431,525	$ 0.084075950.07994306	$ 0.07994306	$ 54,431,525
Jul 10, 2026	$ 0.0810796648,282,593	$ 0.081958400.07601487	$ 0.07601487	$ 48,282,593
Jul 09, 2026	$ 0.0763961239,689,232	$ 0.077800750.07371740	$ 0.07371740	$ 39,689,232
Jul 08, 2026	$ 0.0746992739,563,001	$ 0.077333160.07233755	$ 0.07233755	$ 39,563,001
Jul 07, 2026	$ 0.0757869834,980,946	$ 0.078545640.07496405	$ 0.07496405	$ 34,980,946
Jul 06, 2026	$ 0.0783462737,985,059	$ 0.080989740.07470307	$ 0.07470307	$ 37,985,059
Jul 05, 2026	$ 0.0805289332,488,387	$ 0.081392710.07679596	$ 0.07679596	$ 32,488,387
Jul 04, 2026	$ 0.0788098639,854,564	$ 0.081589940.07705269	$ 0.07705269	$ 39,854,564
Jul 03, 2026	$ 0.0794081743,927,379	$ 0.080142610.07535336	$ 0.07535336	$ 43,927,379
Jul 02, 2026	$ 0.0764570181,410,672	$ 0.079584310.07101043	$ 0.07101043	$ 81,410,672
Jul 01, 2026	$ 0.0712162658,748,914	$ 0.073572180.07049454	$ 0.07049454	$ 58,748,914
Jun 30, 2026	$ 0.0721070178,234,385	$ 0.078820000.07022538	$ 0.07022538	$ 78,234,385
Jun 29, 2026	$ 0.0787167379,529,700	$ 0.085202320.07577635	$ 0.07577635	$ 79,529,700
Jun 28, 2026	$ 0.0768155431,372,223	$ 0.077389550.07478740	$ 0.07478740	$ 31,372,223
Jun 27, 2026	$ 0.0767813835,151,111	$ 0.080279290.07649120	$ 0.07649120	$ 35,151,111
Jun 26, 2026	$ 0.0793224670,425,196	$ 0.082632490.07683965	$ 0.07683965	$ 70,425,196
Jun 25, 2026	$ 0.0823169860,656,511	$ 0.086742750.07857206	$ 0.07857206	$ 60,656,511
Jun 24, 2026	$ 0.0850935850,994,876	$ 0.086649730.07935882	$ 0.07935882	$ 50,994,876
Jun 23, 2026	$ 0.0864254053,845,678	$ 0.091341730.08426933	$ 0.08426933	$ 53,845,678
Jun 22, 2026	$ 0.0909055885,756,338	$ 0.098348780.08688838	$ 0.08688838	$ 85,756,338
Jun 21, 2026	$ 0.0869049445,216,339	$ 0.094034960.08680009	$ 0.08680009	$ 45,216,339
Jun 20, 2026	$ 0.0892826040,623,237	$ 0.090855890.08551940	$ 0.08551940	$ 40,623,237
Jun 19, 2026	$ 0.0880214353,966,499	$ 0.095918080.08634999	$ 0.08634999	$ 53,966,499
Jun 18, 2026	$ 0.09541216101,627,625	$ 0.098132900.08829775	$ 0.08829775	$ 101,627,625
Jun 17, 2026	$ 0.09491519111,089,864	$ 0.095961560.08473449	$ 0.08473449	$ 111,089,864
Jun 16, 2026	$ 0.0859644162,349,995	$ 0.088734280.08397173	$ 0.08397173	$ 62,349,995
Jun 15, 2026	$ 0.0855670280,623,287	$ 0.090408750.08297980	$ 0.08297980	$ 80,623,287
Jun 14, 2026	$ 0.0839758753,973,285	$ 0.085451950.07898278	$ 0.07898278	$ 53,973,285
Jun 13, 2026	$ 0.0836621264,521,044	$ 0.086735650.07673038	$ 0.07673038	$ 64,521,044
Jun 12, 2026	$ 0.0784384673,022,958	$ 0.082730850.07716037	$ 0.07716037	$ 73,022,958
Jun 11, 2026	$ 0.0796990175,198,152	$ 0.080762430.07194725	$ 0.07194725	$ 75,198,152
Jun 10, 2026	$ 0.0719525568,295,030	$ 0.081074340.07024724	$ 0.07024724	$ 68,295,030
Jun 09, 2026	$ 0.0803118394,503,960	$ 0.085692640.07805478	$ 0.07805478	$ 94,503,960
Jun 08, 2026	$ 0.0853899266,877,219	$ 0.091009590.08513538	$ 0.08513538	$ 66,877,219
Jun 07, 2026	$ 0.0896189473,975,506	$ 0.095796630.08622809	$ 0.08622809	$ 73,975,506
Jun 06, 2026	$ 0.08974602102,308,860	$ 0.098259420.08745836	$ 0.08745836	$ 102,308,860
Jun 05, 2026	$ 0.09442822147,271,177	$ 0.097008660.08236956	$ 0.08236956	$ 147,271,177
Jun 04, 2026	$ 0.09431950196,455,012	$ 0.113703720.09197083	$ 0.09197083	$ 196,455,012
Jun 03, 2026	$ 0.11255965258,690,197	$ 0.118162840.08929390	$ 0.08929390	$ 258,690,197
Jun 02, 2026	$ 0.09420126116,202,613	$ 0.100889300.08168955	$ 0.08168955	$ 116,202,613
Jun 01, 2026	$ 0.0885371234,162,261	$ 0.089939230.08461785	$ 0.08461785	$ 34,162,261
May 31, 2026	$ 0.0881152137,195,162	$ 0.092889900.08494696	$ 0.08494696	$ 37,195,162
May 30, 2026	$ 0.0880995425,757,362	$ 0.089513570.08557039	$ 0.08557039	$ 25,757,362
May 29, 2026	$ 0.0866650934,934,940	$ 0.089845310.08451586	$ 0.08451586	$ 34,934,940
May 28, 2026	$ 0.0881994041,568,907	$ 0.093468670.08544045	$ 0.08544045	$ 41,568,907
May 27, 2026	$ 0.0933357332,875,370	$ 0.098836390.09222742	$ 0.09222742	$ 32,875,370
May 26, 2026	$ 0.0967382640,590,210	$ 0.104004620.09666946	$ 0.09666946	$ 40,590,210
May 25, 2026	$ 0.1002079026,250,532	$ 0.101923610.09784142	$ 0.09784142	$ 26,250,532
May 24, 2026	$ 0.0987011023,534,453	$ 0.102531900.09631209	$ 0.09631209	$ 23,534,453
May 23, 2026	$ 0.1019818842,163,130	$ 0.106062060.09437140	$ 0.09437140	$ 42,163,130
May 22, 2026	$ 0.1000752237,515,375	$ 0.110171840.09914790	$ 0.09914790	$ 37,515,375
May 21, 2026	$ 0.1067643129,815,830	$ 0.108090580.10315189	$ 0.10315189	$ 29,815,830
May 20, 2026	$ 0.1057707228,168,443	$ 0.107477310.10219252	$ 0.10219252	$ 28,168,443
May 19, 2026	$ 0.1028486525,776,188	$ 0.107052120.10250680	$ 0.10250680	$ 25,776,188
May 18, 2026	$ 0.1053866333,923,410	$ 0.106022640.10167543	$ 0.10167543	$ 33,923,410
May 17, 2026	$ 0.1044484329,585,701	$ 0.108714520.10084397	$ 0.10084397	$ 29,585,701
May 16, 2026	$ 0.1069640239,250,561	$ 0.111920350.10526886	$ 0.10526886	$ 39,250,561
May 15, 2026	$ 0.1109710145,275,763	$ 0.122273370.10992188	$ 0.10992188	$ 45,275,763
May 14, 2026	$ 0.1206572147,768,299	$ 0.125640340.11511254	$ 0.11511254	$ 47,768,299
May 13, 2026	$ 0.1166460447,365,154	$ 0.125633860.11475695	$ 0.11475695	$ 47,365,154
May 12, 2026	$ 0.1217157742,795,135	$ 0.128849980.11968811	$ 0.11968811	$ 42,795,135
May 11, 2026	$ 0.1288751060,474,620	$ 0.133582450.12583266	$ 0.12583266	$ 60,474,620
May 10, 2026	$ 0.1319442967,968,585	$ 0.139911480.12668024	$ 0.12668024	$ 67,968,585
May 09, 2026	$ 0.1300383656,704,915	$ 0.135125740.12781288	$ 0.12781288	$ 56,704,915
May 08, 2026	$ 0.1316618586,620,786	$ 0.135463510.11748695	$ 0.11748695	$ 86,620,786
May 07, 2026	$ 0.1195872077,173,384	$ 0.127707860.11480693	$ 0.11480693	$ 77,173,384
May 06, 2026	$ 0.1210848482,210,144	$ 0.126124860.10949668	$ 0.10949668	$ 82,210,144
May 05, 2026	$ 0.1096477575,495,558	$ 0.113555360.09995309	$ 0.09995309	$ 75,495,558
May 04, 2026	$ 0.1003760664,129,619	$ 0.108121120.09889669	$ 0.09889669	$ 64,129,619
May 03, 2026	$ 0.1004318130,871,914	$ 0.103557790.09991237	$ 0.09991237	$ 30,871,914
May 02, 2026	$ 0.1025400031,079,997	$ 0.103943560.10075429	$ 0.10075429	$ 31,079,997
May 01, 2026	$ 0.1020127031,081,346	$ 0.105334110.10154422	$ 0.10154422	$ 31,081,346
Apr 30, 2026	$ 0.1026715725,981,507	$ 0.105154900.10176571	$ 0.10176571	$ 25,981,507
Apr 29, 2026	$ 0.1038513336,907,765	$ 0.110172930.10025148	$ 0.10025148	$ 36,907,765
Apr 28, 2026	$ 0.1062268529,946,849	$ 0.107553420.10474720	$ 0.10474720	$ 29,946,849
Apr 27, 2026	$ 0.1071672346,379,814	$ 0.113595770.10425132	$ 0.10425132	$ 46,379,814
Apr 26, 2026	$ 0.1094765435,804,400	$ 0.111359130.10589253	$ 0.10589253	$ 35,804,400
Apr 25, 2026	$ 0.1074217130,008,425	$ 0.110839560.10626485	$ 0.10626485	$ 30,008,425
Apr 24, 2026	$ 0.1086849034,208,909	$ 0.111787010.10723878	$ 0.10723878	$ 34,208,909
Apr 23, 2026	$ 0.1098937140,297,082	$ 0.111206210.10443112	$ 0.10443112	$ 40,297,082
Apr 22, 2026	$ 0.1065258744,015,996	$ 0.114602550.10650302	$ 0.10650302	$ 44,015,996
Apr 21, 2026	$ 0.1119398237,184,510	$ 0.115035000.10948221	$ 0.10948221	$ 37,184,510
Apr 20, 2026	$ 0.1120732442,425,194	$ 0.119114080.11198089	$ 0.11198089	$ 42,425,194
Apr 19, 2026	$ 0.1125166255,744,949	$ 0.122927700.11190646	$ 0.11190646	$ 55,744,949
Apr 18, 2026	$ 0.1200433162,210,982	$ 0.126905960.11869724	$ 0.11869724	$ 62,210,982
Apr 17, 2026	$ 0.12519709100,590,812	$ 0.136009600.10885070	$ 0.10885070	$ 100,590,812
Apr 16, 2026	$ 0.1137051568,194,205	$ 0.115719670.09881666	$ 0.09881666	$ 68,194,205
Apr 15, 2026	$ 0.0993021839,806,327	$ 0.100942260.09471254	$ 0.09471254	$ 39,806,327
Apr 14, 2026	$ 0.0963969139,646,834	$ 0.101110280.09451231	$ 0.09451231	$ 39,646,834
Apr 13, 2026	$ 0.1009779056,897,711	$ 0.101414950.09078925	$ 0.09078925	$ 56,897,711
Apr 12, 2026	$ 0.0912698939,111,111	$ 0.097701520.09010003	$ 0.09010003	$ 39,111,111
Apr 11, 2026	$ 0.0960499241,247,488	$ 0.098223150.09238390	$ 0.09238390	$ 41,247,488
Apr 10, 2026	$ 0.0945638778,797,005	$ 0.098865700.09038017	$ 0.09038017	$ 78,797,005
Apr 09, 2026	$ 0.0903922640,073,557	$ 0.093688350.08598949	$ 0.08598949	$ 40,073,557
Apr 08, 2026	$ 0.0881089856,936,611	$ 0.094298570.08782663	$ 0.08782663	$ 56,936,611
Apr 07, 2026	$ 0.0909969154,741,630	$ 0.091282560.07948331	$ 0.07948331	$ 54,741,630
Apr 06, 2026	$ 0.0817341847,931,799	$ 0.085573050.08012307	$ 0.08012307	$ 47,931,799
Apr 05, 2026	$ 0.0804821130,408,029	$ 0.080635810.07675275	$ 0.07675275	$ 30,408,029
Apr 04, 2026	$ 0.0801606720,117,981	$ 0.081471210.07939940	$ 0.07939940	$ 20,117,981
Apr 03, 2026	$ 0.0797856229,166,093	$ 0.082702500.07888737	$ 0.07888737	$ 29,166,093
Apr 02, 2026	$ 0.0812563467,931,024	$ 0.090808410.07903852	$ 0.07903852	$ 67,931,024
Apr 01, 2026	$ 0.0901942542,685,735	$ 0.093717180.08935341	$ 0.08935341	$ 42,685,735
Mar 31, 2026	$ 0.0908961136,746,376	$ 0.093840950.08937314	$ 0.08937314	$ 36,746,376
Mar 30, 2026	$ 0.0910271834,150,518	$ 0.093659010.08978774	$ 0.08978774	$ 34,150,518
Mar 29, 2026	$ 0.0896507525,387,973	$ 0.092000820.08726424	$ 0.08726424	$ 25,387,973
Mar 28, 2026	$ 0.0905115735,538,074	$ 0.094830320.08800614	$ 0.08800614	$ 35,538,074
Mar 27, 2026	$ 0.0889182245,022,028	$ 0.099487710.08859504	$ 0.08859504	$ 45,022,028
Mar 26, 2026	$ 0.0966662970,792,573	$ 0.109777810.09523305	$ 0.09523305	$ 70,792,573
Mar 25, 2026	$ 0.1043262166,757,220	$ 0.104842320.09392337	$ 0.09392337	$ 66,757,220
Mar 24, 2026	$ 0.0952984154,466,784	$ 0.096002800.09124787	$ 0.09124787	$ 54,466,784
Mar 23, 2026	$ 0.0938835869,915,106	$ 0.098490670.09192778	$ 0.09192778	$ 69,915,106
Mar 22, 2026	$ 0.0955072131,285,937	$ 0.100155620.09387386	$ 0.09387386	$ 31,285,937
Mar 21, 2026	$ 0.0988689728,361,801	$ 0.102820310.09863353	$ 0.09863353	$ 28,361,801
Mar 20, 2026	$ 0.1019971935,301,098	$ 0.106471130.10040928	$ 0.10040928	$ 35,301,098
Mar 19, 2026	$ 0.1030327934,035,044	$ 0.108800890.10078031	$ 0.10078031	$ 34,035,044
Mar 18, 2026	$ 0.1084271644,309,131	$ 0.117881870.10706244	$ 0.10706244	$ 44,309,131
Mar 17, 2026	$ 0.1167816241,883,916	$ 0.119959550.11466285	$ 0.11466285	$ 41,883,916
Mar 16, 2026	$ 0.1196426460,124,132	$ 0.120576090.10996815	$ 0.10996815	$ 60,124,132
Mar 15, 2026	$ 0.1102634028,548,290	$ 0.111487980.10717745	$ 0.10717745	$ 28,548,290
Mar 14, 2026	$ 0.1080087621,604,166	$ 0.110520880.10649645	$ 0.10649645	$ 21,604,166
Mar 13, 2026	$ 0.1086684653,011,566	$ 0.116204670.10627797	$ 0.10627797	$ 53,011,566
Mar 12, 2026	$ 0.1063880037,037,921	$ 0.107305360.10266528	$ 0.10266528	$ 37,037,921
Mar 11, 2026	$ 0.1047657336,511,865	$ 0.106863170.10077244	$ 0.10077244	$ 36,511,865
Mar 10, 2026	$ 0.1030141941,306,778	$ 0.106907700.10095339	$ 0.10095339	$ 41,306,778
Mar 09, 2026	$ 0.1009660136,366,976	$ 0.104806480.09867527	$ 0.09867527	$ 36,366,976
Mar 08, 2026	$ 0.0987748930,016,347	$ 0.101599910.09686900	$ 0.09686900	$ 30,016,347
Mar 07, 2026	$ 0.1008603928,756,165	$ 0.104938750.09968504	$ 0.09968504	$ 28,756,165
Mar 06, 2026	$ 0.1047376842,218,875	$ 0.116215030.10414694	$ 0.10414694	$ 42,218,875
Mar 05, 2026	$ 0.1150323643,909,010	$ 0.119005960.11236666	$ 0.11236666	$ 43,909,010
Mar 04, 2026	$ 0.1174981069,402,691	$ 0.119944170.10982478	$ 0.10982478	$ 69,402,691
Mar 03, 2026	$ 0.1112490946,559,441	$ 0.114950790.10749178	$ 0.10749178	$ 46,559,441
Mar 02, 2026	$ 0.1137785565,470,308	$ 0.117554720.10217461	$ 0.10217461	$ 65,470,308
Mar 01, 2026	$ 0.1036303438,797,234	$ 0.107995340.10087710	$ 0.10087710	$ 38,797,234
Feb 28, 2026	$ 0.1041788749,812,755	$ 0.105251960.09519923	$ 0.09519923	$ 49,812,755
Feb 27, 2026	$ 0.1027450445,802,488	$ 0.108894980.09999179	$ 0.09999179	$ 45,802,488
Feb 26, 2026	$ 0.1052664072,155,066	$ 0.119207070.10311337	$ 0.10311337	$ 72,155,066
Feb 25, 2026	$ 0.1091296756,269,933	$ 0.114814520.09756137	$ 0.09756137	$ 56,269,933
Feb 24, 2026	$ 0.0980887733,523,930	$ 0.099683890.09418029	$ 0.09418029	$ 33,523,930
Feb 23, 2026	$ 0.0984592143,565,458	$ 0.103021630.09550721	$ 0.09550721	$ 43,565,458
Feb 22, 2026	$ 0.1001116437,506,709	$ 0.108043250.09917839	$ 0.09917839	$ 37,506,709
Feb 21, 2026	$ 0.1081818627,979,567	$ 0.112494240.10801517	$ 0.10801517	$ 27,979,567
Feb 20, 2026	$ 0.1114580952,136,982	$ 0.113347120.10681973	$ 0.10681973	$ 52,136,982
Feb 19, 2026	$ 0.1107262734,938,968	$ 0.115484310.10712375	$ 0.10712375	$ 34,938,968
Feb 18, 2026	$ 0.1149911927,121,177	$ 0.121894820.11419711	$ 0.11419711	$ 27,121,177
Feb 17, 2026	$ 0.1205040929,171,846	$ 0.124014820.11839941	$ 0.11839941	$ 29,171,846
Feb 16, 2026	$ 0.1230999440,248,521	$ 0.124275550.11859103	$ 0.11859103	$ 40,248,521
Feb 15, 2026	$ 0.1216897046,141,471	$ 0.130921500.11862134	$ 0.11862134	$ 46,141,471
Feb 14, 2026	$ 0.1286744040,477,975	$ 0.129960130.12031143	$ 0.12031143	$ 40,477,975
Feb 13, 2026	$ 0.1211235642,483,235	$ 0.122101510.11397901	$ 0.11397901	$ 42,483,235
Feb 12, 2026	$ 0.1190266646,205,212	$ 0.119114860.11137245	$ 0.11137245	$ 46,205,212
Feb 11, 2026	$ 0.1113191050,470,128	$ 0.116096620.10834487	$ 0.10834487	$ 50,470,128
Feb 10, 2026	$ 0.1144206334,597,285	$ 0.120569860.11332685	$ 0.11332685	$ 34,597,285
Feb 09, 2026	$ 0.1204197644,446,396	$ 0.122522660.11516920	$ 0.11516920	$ 44,446,396
Feb 08, 2026	$ 0.1200436336,458,539	$ 0.126471770.11928695	$ 0.11928695	$ 36,458,539
Feb 07, 2026	$ 0.1265077582,450,775	$ 0.129229760.12085752	$ 0.12085752	$ 82,450,775
Feb 06, 2026	$ 0.12709732136,181,181	$ 0.130288930.10061986	$ 0.10061986	$ 136,181,181
Feb 05, 2026	$ 0.11382789123,418,075	$ 0.135965540.11266895	$ 0.11266895	$ 123,418,075
Feb 04, 2026	$ 0.1334701469,902,895	$ 0.141186610.13127311	$ 0.13127311	$ 69,902,895
Feb 03, 2026	$ 0.1367619274,852,997	$ 0.143401240.13074149	$ 0.13074149	$ 74,852,997
Feb 02, 2026	$ 0.1400205385,266,367	$ 0.144608720.13156308	$ 0.13156308	$ 85,266,367
Feb 01, 2026	$ 0.1364725962,918,625	$ 0.141351740.13276836	$ 0.13276836	$ 62,918,625
Jan 31, 2026	$ 0.13857181129,566,972	$ 0.153810820.12383600	$ 0.12383600	$ 129,566,972
Jan 30, 2026	$ 0.1535434483,790,206	$ 0.157883320.14939581	$ 0.14939581	$ 83,790,206
Jan 29, 2026	$ 0.1570266574,019,734	$ 0.173007220.15336934	$ 0.15336934	$ 74,019,734
Jan 28, 2026	$ 0.1725326555,569,880	$ 0.176239690.17009401	$ 0.17009401	$ 55,569,880
Jan 27, 2026	$ 0.1743281554,312,210	$ 0.175103800.16561228	$ 0.16561228	$ 54,312,210
Jan 26, 2026	$ 0.1689481146,993,927	$ 0.170784260.16238231	$ 0.16238231	$ 46,993,927
Jan 25, 2026	$ 0.1629253767,717,948	$ 0.174817420.15932339	$ 0.15932339	$ 67,717,948
Jan 24, 2026	$ 0.1739297429,846,670	$ 0.176652280.17240644	$ 0.17240644	$ 29,846,670
Jan 23, 2026	$ 0.1752579256,243,026	$ 0.181271650.17197798	$ 0.17197798	$ 56,243,026
Jan 22, 2026	$ 0.1750706654,314,646	$ 0.181411830.17199962	$ 0.17199962	$ 54,314,646
Jan 21, 2026	$ 0.1787881590,595,745	$ 0.184904480.17113803	$ 0.17113803	$ 90,595,745
Jan 20, 2026	$ 0.17926545103,358,571	$ 0.194921180.17766662	$ 0.17766662	$ 103,358,571
Jan 19, 2026	$ 0.19475484114,715,226	$ 0.204182420.18335134	$ 0.18335134	$ 114,715,226
Jan 18, 2026	$ 0.2042058458,112,240	$ 0.220658160.20418551	$ 0.20418551	$ 58,112,240
Jan 17, 2026	$ 0.2189441939,540,996	$ 0.223987020.21759382	$ 0.21759382	$ 39,540,996
Jan 16, 2026	$ 0.2212231956,570,858	$ 0.224636720.21351864	$ 0.21351864	$ 56,570,858
Jan 15, 2026	$ 0.2240195880,422,551	$ 0.237648050.22046047	$ 0.22046047	$ 80,422,551
Jan 14, 2026	$ 0.23739222155,496,376	$ 0.253763560.23529072	$ 0.23529072	$ 155,496,376
Jan 13, 2026	$ 0.24025053119,436,667	$ 0.243468310.21289725	$ 0.21289725	$ 119,436,667
Jan 12, 2026	$ 0.2137608568,307,600	$ 0.236291980.21327929	$ 0.21327929	$ 68,307,600
Jan 11, 2026	$ 0.2280184640,590,703	$ 0.235956020.22400054	$ 0.22400054	$ 40,590,703
Jan 10, 2026	$ 0.2269280637,591,607	$ 0.232872010.22570084	$ 0.22570084	$ 37,591,607
Jan 09, 2026	$ 0.2323444264,628,412	$ 0.241295470.22830709	$ 0.22830709	$ 64,628,412
Jan 08, 2026	$ 0.2331770377,582,755	$ 0.239592740.22717100	$ 0.22717100	$ 77,582,755
Jan 07, 2026	$ 0.2379328494,191,295	$ 0.256814330.23454988	$ 0.23454988	$ 94,191,295
Jan 06, 2026	$ 0.25689270139,507,028	$ 0.262976560.24127285	$ 0.24127285	$ 139,507,028
Jan 05, 2026	$ 0.25291299117,634,728	$ 0.258761820.23860155	$ 0.23860155	$ 117,634,728
Jan 04, 2026	$ 0.2504228773,485,187	$ 0.252264200.23793265	$ 0.23793265	$ 73,485,187
Jan 03, 2026	$ 0.2391123562,933,718	$ 0.242116950.23150255	$ 0.23150255	$ 62,933,718
Jan 02, 2026	$ 0.23713684107,328,486	$ 0.239203030.21503757	$ 0.21503757	$ 107,328,486
Jan 01, 2026	$ 0.2172636338,381,012	$ 0.217878060.19970057	$ 0.19970057	$ 38,381,012
Dec 31, 2025	$ 0.1996356842,602,917	$ 0.206782530.19750596	$ 0.19750596	$ 42,602,917
Dec 30, 2025	$ 0.2035974847,948,791	$ 0.210466690.20131962	$ 0.20131962	$ 47,948,791
Dec 29, 2025	$ 0.2102579364,590,810	$ 0.218786360.20611788	$ 0.20611788	$ 64,590,810
Dec 28, 2025	$ 0.2080032746,257,409	$ 0.217148820.20605986	$ 0.20605986	$ 46,257,409
Dec 27, 2025	$ 0.2167183932,871,987	$ 0.217023320.20932934	$ 0.20932934	$ 32,871,987
Dec 26, 2025	$ 0.2099220255,705,868	$ 0.213788010.19826347	$ 0.19826347	$ 55,705,868
Dec 25, 2025	$ 0.1994673536,835,291	$ 0.207702560.19921362	$ 0.19921362	$ 36,835,291
Dec 24, 2025	$ 0.2008885437,766,936	$ 0.203090860.19573975	$ 0.19573975	$ 37,766,936
Dec 23, 2025	$ 0.1998682260,072,433	$ 0.207181810.19322899	$ 0.19322899	$ 60,072,433
Dec 22, 2025	$ 0.2067101768,140,962	$ 0.216990290.20503327	$ 0.20503327	$ 68,140,962
Dec 21, 2025	$ 0.2105648446,027,504	$ 0.213840070.20399046	$ 0.20399046	$ 46,027,504
Dec 20, 2025	$ 0.2126143641,679,335	$ 0.214043640.20800477	$ 0.20800477	$ 41,679,335
Dec 19, 2025	$ 0.20897628104,094,305	$ 0.213160900.19139412	$ 0.19139412	$ 104,094,305
Dec 18, 2025	$ 0.19732216107,395,018	$ 0.213499750.19135225	$ 0.19135225	$ 107,395,018
Dec 17, 2025	$ 0.20398616107,016,375	$ 0.220106110.20007631	$ 0.20007631	$ 107,016,375
Dec 16, 2025	$ 0.2183835681,283,080	$ 0.226323510.21181262	$ 0.21181262	$ 81,283,080
Dec 15, 2025	$ 0.2185032397,557,687	$ 0.240809530.21552912	$ 0.21552912	$ 97,557,687
Dec 14, 2025	$ 0.2346506663,867,114	$ 0.247105100.23156530	$ 0.23156530	$ 63,867,114
Dec 13, 2025	$ 0.2472436548,276,143	$ 0.252627390.24450211	$ 0.24450211	$ 48,276,143
Dec 12, 2025	$ 0.2481685489,470,225	$ 0.267267350.24553596	$ 0.24553596	$ 89,470,225
Dec 11, 2025	$ 0.26497389109,893,472	$ 0.267627150.24687894	$ 0.24687894	$ 109,893,472
Dec 10, 2025	$ 0.25954264146,499,193	$ 0.280358190.25667979	$ 0.25667979	$ 146,499,193
Dec 09, 2025	$ 0.27964304149,134,475	$ 0.293290750.26413836	$ 0.26413836	$ 149,134,475
Dec 08, 2025	$ 0.27254347122,970,944	$ 0.283616260.26518766	$ 0.26518766	$ 122,970,944
Dec 07, 2025	$ 0.26755160118,586,755	$ 0.282539850.25066815	$ 0.25066815	$ 118,586,755
Dec 06, 2025	$ 0.2620898565,603,914	$ 0.267629230.25640397	$ 0.25640397	$ 65,603,914
Dec 05, 2025	$ 0.26049396120,556,002	$ 0.288551290.25538208	$ 0.25538208	$ 120,556,002
Dec 04, 2025	$ 0.28373191114,814,175	$ 0.302568930.28185743	$ 0.28185743	$ 114,814,175
Dec 03, 2025	$ 0.29705870176,395,609	$ 0.299433050.26756610	$ 0.26756610	$ 176,395,609
Dec 02, 2025	$ 0.26909716159,935,924	$ 0.277072200.23319378	$ 0.23319378	$ 159,935,924
Dec 01, 2025	$ 0.24258903135,174,822	$ 0.259633520.23543385	$ 0.23543385	$ 135,174,822
Nov 30, 2025	$ 0.25903482131,626,370	$ 0.300530660.25871478	$ 0.25871478	$ 131,626,370
Nov 29, 2025	$ 0.2836863081,914,928	$ 0.288075750.27715066	$ 0.27715066	$ 81,914,928
Nov 28, 2025	$ 0.28237325121,163,081	$ 0.294528580.27693902	$ 0.27693902	$ 121,163,081
Nov 27, 2025	$ 0.28605598134,141,579	$ 0.296216970.27566081	$ 0.27566081	$ 134,141,579
Nov 26, 2025	$ 0.28063345190,814,285	$ 0.298809940.27233985	$ 0.27233985	$ 190,814,285
Nov 25, 2025	$ 0.28351695178,359,724	$ 0.287151160.25840971	$ 0.25840971	$ 178,359,724
Nov 24, 2025	$ 0.26384490118,475,038	$ 0.265249560.23393819	$ 0.23393819	$ 118,475,038
Nov 23, 2025	$ 0.2367136767,506,272	$ 0.242013830.23295976	$ 0.23295976	$ 67,506,272
Nov 21, 2025	$ 0.23724361190,242,889	$ 0.259593950.22191318	$ 0.22191318	$ 190,242,889
Nov 20, 2025	$ 0.25311801124,267,003	$ 0.275343460.24793611	$ 0.24793611	$ 124,267,003
Nov 19, 2025	$ 0.26885022134,874,595	$ 0.281470650.25063800	$ 0.25063800	$ 134,874,595
Nov 18, 2025	$ 0.27736430166,868,446	$ 0.279507890.25298811	$ 0.25298811	$ 166,868,446
Nov 17, 2025	$ 0.25961529155,205,968	$ 0.285543940.25604435	$ 0.25604435	$ 155,205,968
Nov 16, 2025	$ 0.27436988144,899,256	$ 0.279539840.25407448	$ 0.25407448	$ 144,899,256
Nov 15, 2025	$ 0.27530078107,316,046	$ 0.284265710.27151710	$ 0.27151710	$ 107,316,046
Nov 14, 2025	$ 0.27555104175,702,401	$ 0.299307380.27206391	$ 0.27206391	$ 175,702,401
Nov 13, 2025	$ 0.29110642153,522,689	$ 0.324877540.28199861	$ 0.28199861	$ 153,522,689
Nov 12, 2025	$ 0.30753023148,217,546	$ 0.334048390.30175380	$ 0.30175380	$ 148,217,546
Nov 11, 2025	$ 0.30895406183,604,457	$ 0.359960640.30840356	$ 0.30840356	$ 183,604,457
Nov 10, 2025	$ 0.33991198206,111,070	$ 0.358913310.32416886	$ 0.32416886	$ 206,111,070
Nov 09, 2025	$ 0.32692079120,284,837	$ 0.332878290.31109627	$ 0.31109627	$ 120,284,837
Nov 08, 2025	$ 0.32061515122,299,725	$ 0.335799430.30924352	$ 0.30924352	$ 122,299,725
Nov 07, 2025	$ 0.33366722170,021,867	$ 0.346796240.29788137	$ 0.29788137	$ 170,021,867
Nov 06, 2025	$ 0.30952586105,737,335	$ 0.332436970.30681332	$ 0.30681332	$ 105,737,335
Nov 05, 2025	$ 0.33205258124,153,643	$ 0.342867760.30033229	$ 0.30033229	$ 124,153,643
Nov 04, 2025	$ 0.31888321198,171,233	$ 0.342099860.29824032	$ 0.29824032	$ 198,171,233
Nov 03, 2025	$ 0.33263992161,878,398	$ 0.375901740.32534700	$ 0.32534700	$ 161,878,398
Nov 02, 2025	$ 0.37527782109,682,040	$ 0.395659560.36203468	$ 0.36203468	$ 109,682,040
Nov 01, 2025	$ 0.3879036999,026,377	$ 0.399089070.37453581	$ 0.37453581	$ 99,026,377
Oct 31, 2025	$ 0.39189680127,036,010	$ 0.404874970.38863235	$ 0.38863235	$ 127,036,010
Oct 30, 2025	$ 0.39459653202,839,322	$ 0.445314900.38162649	$ 0.38162649	$ 202,839,322
Oct 29, 2025	$ 0.44341182165,131,799	$ 0.465669890.43758059	$ 0.43758059	$ 165,131,799
Oct 28, 2025	$ 0.46098659187,606,599	$ 0.503931010.45920210	$ 0.45920210	$ 187,606,599
Oct 27, 2025	$ 0.50146520220,370,429	$ 0.533917770.49438519	$ 0.49438519	$ 220,370,429
Oct 26, 2025	$ 0.50968793172,956,632	$ 0.516234990.45873649	$ 0.45873649	$ 172,956,632
Oct 25, 2025	$ 0.4714717994,267,826	$ 0.482722350.45927184	$ 0.45927184	$ 94,267,826
Oct 24, 2025	$ 0.48262008189,232,425	$ 0.485255960.45266554	$ 0.45266554	$ 189,232,425
Oct 23, 2025	$ 0.45559935179,689,560	$ 0.475293030.43395404	$ 0.43395404	$ 179,689,560
Oct 22, 2025	$ 0.43487827276,349,865	$ 0.474891890.42070417	$ 0.42070417	$ 276,349,865
Oct 21, 2025	$ 0.45415767247,641,970	$ 0.471615560.43552488	$ 0.43552488	$ 247,641,970
Oct 20, 2025	$ 0.45248202244,244,077	$ 0.484106460.44951659	$ 0.44951659	$ 244,244,077
Oct 19, 2025	$ 0.48234868244,643,008	$ 0.505926880.44663926	$ 0.44663926	$ 244,643,008
Oct 18, 2025	$ 0.46245062211,976,969	$ 0.471841550.43412600	$ 0.43412600	$ 211,976,969
Oct 17, 2025	$ 0.43628071359,571,628	$ 0.448593370.37938344	$ 0.37938344	$ 359,571,628
Oct 16, 2025	$ 0.40313734203,933,090	$ 0.444547830.39515855	$ 0.39515855	$ 203,933,090
Oct 15, 2025	$ 0.42030120251,590,008	$ 0.471672640.41693470	$ 0.41693470	$ 251,590,008
Oct 14, 2025	$ 0.43691953321,104,966	$ 0.479302460.41207846	$ 0.41207846	$ 321,104,966
Oct 13, 2025	$ 0.46762676410,833,123	$ 0.477538100.40055218	$ 0.40055218	$ 410,833,123
Oct 12, 2025	$ 0.41350244440,794,387	$ 0.424923450.34669873	$ 0.34669873	$ 440,794,387
Oct 11, 2025	$ 0.36981828297,568,867	$ 0.459020780.35552759	$ 0.35552759	$ 297,568,867
Oct 10, 2025	$ 0.43833757496,490,958	$ 0.570142280.13769891	$ 0.13769891	$ 496,490,958
Oct 09, 2025	$ 0.54705071166,880,048	$ 0.578668580.53777523	$ 0.53777523	$ 166,880,048
Oct 08, 2025	$ 0.57689271202,269,171	$ 0.580100480.53461328	$ 0.53461328	$ 202,269,171
Oct 07, 2025	$ 0.54505216233,528,086	$ 0.609685230.54397012	$ 0.54397012	$ 233,528,086
Oct 06, 2025	$ 0.60363452244,991,638	$ 0.610171540.56856632	$ 0.56856632	$ 244,991,638
Oct 05, 2025	$ 0.58470556176,763,866	$ 0.630258160.58187548	$ 0.58187548	$ 176,763,866
Oct 04, 2025	$ 0.58937812133,675,442	$ 0.619526560.58128559	$ 0.58128559	$ 133,675,442
Oct 03, 2025	$ 0.61650239227,014,860	$ 0.635402350.60370034	$ 0.60370034	$ 227,014,860
Oct 02, 2025	$ 0.63259543352,028,587	$ 0.654589340.57780382	$ 0.57780382	$ 352,028,587
Oct 01, 2025	$ 0.58103422160,236,725	$ 0.598477030.55641690	$ 0.55641690	$ 160,236,725
Sep 30, 2025	$ 0.55908328160,153,899	$ 0.567836850.53539955	$ 0.53539955	$ 160,153,899
Sep 29, 2025	$ 0.56563171144,177,283	$ 0.600272620.55641228	$ 0.55641228	$ 144,177,283
Sep 28, 2025	$ 0.5999894188,484,823	$ 0.603675290.55974413	$ 0.55974413	$ 88,484,823
Sep 27, 2025	$ 0.5784024771,224,521	$ 0.599021750.57219344	$ 0.57219344	$ 71,224,521
Sep 26, 2025	$ 0.59803116174,888,081	$ 0.598031160.56302450	$ 0.56302450	$ 174,888,081
Sep 25, 2025	$ 0.56566300289,003,162	$ 0.605281900.55044550	$ 0.55044550	$ 289,003,162
Sep 24, 2025	$ 0.59404428173,292,947	$ 0.617493690.58817290	$ 0.58817290	$ 173,292,947
Sep 23, 2025	$ 0.60318187202,120,898	$ 0.619254630.58092842	$ 0.58092842	$ 202,120,898
Sep 22, 2025	$ 0.60060882336,947,141	$ 0.645694820.57547899	$ 0.57547899	$ 336,947,141
Sep 21, 2025	$ 0.64428180147,667,475	$ 0.679553580.64137594	$ 0.64137594	$ 147,667,475
Sep 20, 2025	$ 0.66639762109,252,476	$ 0.681905620.65958392	$ 0.65958392	$ 109,252,476
Sep 19, 2025	$ 0.67309688243,394,000	$ 0.709581850.65533198	$ 0.65533198	$ 243,394,000
Sep 18, 2025	$ 0.69938572232,393,395	$ 0.715092930.69279822	$ 0.69279822	$ 232,393,395
Sep 17, 2025	$ 0.70949666306,446,171	$ 0.721585330.67219652	$ 0.67219652	$ 306,446,171
Sep 16, 2025	$ 0.69834619226,517,694	$ 0.713636410.68597655	$ 0.68597655	$ 226,517,694
Sep 15, 2025	$ 0.70291159500,539,592	$ 0.775072280.69510229	$ 0.69510229	$ 500,539,592
Sep 14, 2025	$ 0.74404685185,775,648	$ 0.763849800.73204284	$ 0.73204284	$ 185,775,648
Sep 13, 2025	$ 0.76260263243,076,360	$ 0.783199220.75116545	$ 0.75116545	$ 243,076,360
Sep 12, 2025	$ 0.77822236308,948,599	$ 0.788660570.74554157	$ 0.74554157	$ 308,948,599
Sep 11, 2025	$ 0.78024837348,832,580	$ 0.798247920.74854018	$ 0.74854018	$ 348,832,580
Sep 10, 2025	$ 0.77901323477,521,364	$ 0.838287550.77165555	$ 0.77165555	$ 477,521,364
Sep 09, 2025	$ 0.80585108901,707,162	$ 0.871793590.77399370	$ 0.77399370	$ 901,707,162
Sep 08, 2025	$ 0.78201352482,235,955	$ 0.804555870.73471111	$ 0.73471111	$ 482,235,955
Sep 07, 2025	$ 0.73737668233,285,713	$ 0.752257990.72947406	$ 0.72947406	$ 233,285,713
Sep 06, 2025	$ 0.73805515461,030,644	$ 0.763868700.72568856	$ 0.72568856	$ 461,030,644
Sep 05, 2025	$ 0.73283942682,265,854	$ 0.738922390.64437387	$ 0.64437387	$ 682,265,854
Sep 04, 2025	$ 0.64735272330,268,612	$ 0.737020220.64109929	$ 0.64109929	$ 330,268,612
Sep 03, 2025	$ 0.73045932348,316,437	$ 0.738136730.67587539	$ 0.67587539	$ 348,316,437
Sep 02, 2025	$ 0.68808858496,865,783	$ 0.705690590.62874780	$ 0.62874780	$ 496,865,783
Sep 01, 2025	$ 0.62845161219,867,952	$ 0.652106590.60834821	$ 0.60834821	$ 219,867,952
Aug 31, 2025	$ 0.64025440197,701,140	$ 0.681978330.63977663	$ 0.63977663	$ 197,701,140
Aug 30, 2025	$ 0.65478520210,095,473	$ 0.682343520.62451569	$ 0.62451569	$ 210,095,473
Aug 29, 2025	$ 0.64123662438,371,171	$ 0.680200970.63025403	$ 0.63025403	$ 438,371,171
Aug 28, 2025	$ 0.67709289396,917,827	$ 0.682625430.60440766	$ 0.60440766	$ 396,917,827
Aug 27, 2025	$ 0.60882791326,303,109	$ 0.635959300.60633525	$ 0.60633525	$ 326,303,109
Aug 26, 2025	$ 0.62902330288,140,348	$ 0.643177410.61749101	$ 0.61749101	$ 288,140,348
Aug 25, 2025	$ 0.62153654413,222,531	$ 0.699151670.61598340	$ 0.61598340	$ 413,222,531
Aug 24, 2025	$ 0.69446849435,323,356	$ 0.747059860.68486695	$ 0.68486695	$ 435,323,356
Aug 23, 2025	$ 0.73960653413,701,289	$ 0.773798510.73129863	$ 0.73129863	$ 413,701,289
Aug 22, 2025	$ 0.75267617825,619,091	$ 0.753004370.62516481	$ 0.62516481	$ 825,619,091
Aug 21, 2025	$ 0.62841515219,446,454	$ 0.659861260.61747064	$ 0.61747064	$ 219,446,454
Aug 20, 2025	$ 0.65720572325,822,810	$ 0.662220460.62204842	$ 0.62204842	$ 325,822,810
Aug 19, 2025	$ 0.63568776324,729,118	$ 0.693669430.63040304	$ 0.63040304	$ 324,729,118
Aug 18, 2025	$ 0.67724878314,727,268	$ 0.716535110.66791870	$ 0.66791870	$ 314,727,268
Aug 17, 2025	$ 0.70943264279,247,554	$ 0.746172320.70586404	$ 0.70586404	$ 279,247,554
Aug 16, 2025	$ 0.73297155257,301,358	$ 0.737635160.70627599	$ 0.70627599	$ 257,301,358
Aug 15, 2025	$ 0.72065876592,910,144	$ 0.749939990.68476977	$ 0.68476977	$ 592,910,144
Aug 14, 2025	$ 0.71631388831,792,845	$ 0.789884280.68635213	$ 0.68635213	$ 831,792,845
Aug 13, 2025	$ 0.77686566641,219,793	$ 0.831113870.76135056	$ 0.76135056	$ 641,219,793
Aug 12, 2025	$ 0.80890622864,887,296	$ 0.840302920.75434449	$ 0.75434449	$ 864,887,296
Aug 11, 2025	$ 0.795204151,020,657,199	$ 0.854436620.77180804	$ 0.77180804	$ 1,020,657,199
Aug 10, 2025	$ 0.79871319825,196,254	$ 0.808487050.71836370	$ 0.71836370	$ 825,196,254
Aug 09, 2025	$ 0.73711036911,382,927	$ 0.763837430.63697297	$ 0.63697297	$ 911,382,927
Aug 08, 2025	$ 0.64414307466,733,290	$ 0.668288290.61164640	$ 0.61164640	$ 466,733,290
Aug 07, 2025	$ 0.63834250494,480,526	$ 0.657941240.58528358	$ 0.58528358	$ 494,480,526
Aug 06, 2025	$ 0.60160078364,570,282	$ 0.606579910.55656923	$ 0.55656923	$ 364,570,282
Aug 05, 2025	$ 0.57966225423,305,738	$ 0.608052040.56602929	$ 0.56602929	$ 423,305,738
Aug 04, 2025	$ 0.60412925636,646,968	$ 0.640447210.59017774	$ 0.59017774	$ 636,646,968
Aug 03, 2025	$ 0.59427702579,786,189	$ 0.606818590.51175666	$ 0.51175666	$ 579,786,189
Aug 02, 2025	$ 0.52188608528,297,698	$ 0.594628800.51261099	$ 0.51261099	$ 528,297,698
Aug 01, 2025	$ 0.579415961,116,676,649	$ 0.620795840.55574589	$ 0.55574589	$ 1,116,676,649
Jul 31, 2025	$ 0.57012140825,525,540	$ 0.682440330.56135605	$ 0.56135605	$ 825,525,540
Jul 30, 2025	$ 0.60479591696,805,105	$ 0.609893940.53620501	$ 0.53620501	$ 696,805,105
Jul 29, 2025	$ 0.57084354561,866,395	$ 0.643091410.55671689	$ 0.55671689	$ 561,866,395
Jul 28, 2025	$ 0.63313411706,597,159	$ 0.700281320.62567376	$ 0.62567376	$ 706,597,159
Jul 27, 2025	$ 0.66870255737,537,300	$ 0.686688730.60635761	$ 0.60635761	$ 737,537,300
Jul 26, 2025	$ 0.61747530714,966,117	$ 0.634090970.55478370	$ 0.55478370	$ 714,966,117
Jul 25, 2025	$ 0.604738441,276,627,970	$ 0.624305710.46582584	$ 0.46582584	$ 1,276,627,970
Jul 24, 2025	$ 0.47142496600,424,428	$ 0.510461780.42509697	$ 0.42509697	$ 600,424,428
Jul 23, 2025	$ 0.46126807388,020,510	$ 0.509374350.44148509	$ 0.44148509	$ 388,020,510
Jul 22, 2025	$ 0.50982284594,164,412	$ 0.538670390.46809355	$ 0.46809355	$ 594,164,412
Jul 21, 2025	$ 0.517515191,083,568,965	$ 0.591391220.48584984	$ 0.48584984	$ 1,083,568,965
Jul 20, 2025	$ 0.49407750681,642,635	$ 0.524678870.42792407	$ 0.42792407	$ 681,642,635
Jul 19, 2025	$ 0.43423846219,537,150	$ 0.441676370.38024715	$ 0.38024715	$ 219,537,150
Jul 18, 2025	$ 0.39012583294,406,720	$ 0.416115420.37477787	$ 0.37477787	$ 294,406,720
Jul 17, 2025	$ 0.37846370242,268,894	$ 0.388441540.35983024	$ 0.35983024	$ 242,268,894
Jul 16, 2025	$ 0.37159812225,963,219	$ 0.383679440.34639694	$ 0.34639694	$ 225,963,219
Jul 15, 2025	$ 0.36108656220,368,486	$ 0.363510490.32164022	$ 0.32164022	$ 220,368,486
Jul 14, 2025	$ 0.33702352206,279,441	$ 0.361963740.32984741	$ 0.32984741	$ 206,279,441
Jul 13, 2025	$ 0.34302541152,944,100	$ 0.352637340.31987294	$ 0.31987294	$ 152,944,100
Jul 12, 2025	$ 0.32250696137,666,301	$ 0.343588300.31275101	$ 0.31275101	$ 137,666,301
Jul 11, 2025	$ 0.33824120532,898,149	$ 0.386228590.30992220	$ 0.30992220	$ 532,898,149
Jul 10, 2025	$ 0.31751110138,214,325	$ 0.321482720.28504359	$ 0.28504359	$ 138,214,325
Jul 09, 2025	$ 0.28772136112,334,147	$ 0.290781140.26117976	$ 0.26117976	$ 112,334,147
Jul 08, 2025	$ 0.2653850251,522,451	$ 0.266182450.25185171	$ 0.25185171	$ 51,522,451
Jul 07, 2025	$ 0.2566298955,914,248	$ 0.268657900.25333489	$ 0.25333489	$ 55,914,248
Jul 06, 2025	$ 0.2618257442,134,574	$ 0.267734530.25322054	$ 0.25322054	$ 42,134,574
Jul 05, 2025	$ 0.2550822733,702,488	$ 0.257517680.24934375	$ 0.24934375	$ 33,702,488
Jul 04, 2025	$ 0.2530250673,623,313	$ 0.280514900.24810954	$ 0.24810954	$ 73,623,313
Jul 03, 2025	$ 0.2763901796,036,980	$ 0.287462370.26986539	$ 0.26986539	$ 96,036,980
Jul 02, 2025	$ 0.2761544895,313,699	$ 0.282104290.24964209	$ 0.24964209	$ 95,313,699
Jul 01, 2025	$ 0.2528312649,880,587	$ 0.268493130.25096742	$ 0.25096742	$ 49,880,587
Jun 30, 2025	$ 0.2665020479,994,228	$ 0.278860370.26248350	$ 0.26248350	$ 79,994,228
Jun 29, 2025	$ 0.2786455758,306,716	$ 0.286210220.26070251	$ 0.26070251	$ 58,306,716
Jun 28, 2025	$ 0.2648497738,778,422	$ 0.267537060.25194139	$ 0.25194139	$ 38,778,422
Jun 27, 2025	$ 0.2538434154,090,757	$ 0.257122980.24570063	$ 0.24570063	$ 54,090,757
Jun 26, 2025	$ 0.2499932782,592,768	$ 0.272224040.24627280	$ 0.24627280	$ 82,592,768
Jun 25, 2025	$ 0.2579848877,065,825	$ 0.273610640.25530221	$ 0.25530221	$ 77,065,825
Jun 24, 2025	$ 0.26892178108,405,012	$ 0.279758790.26366792	$ 0.26366792	$ 108,405,012
Jun 23, 2025	$ 0.26972537131,726,402	$ 0.271720150.23081415	$ 0.23081415	$ 131,726,402
Jun 22, 2025	$ 0.23804011135,753,141	$ 0.255484540.22317232	$ 0.22317232	$ 135,753,141
Jun 21, 2025	$ 0.2501968276,741,690	$ 0.271508850.24279435	$ 0.24279435	$ 76,741,690
Jun 20, 2025	$ 0.2657256698,878,830	$ 0.292826000.26194108	$ 0.26194108	$ 98,878,830
Jun 19, 2025	$ 0.2829261872,508,778	$ 0.290176730.27953823	$ 0.27953823	$ 72,508,778
Jun 18, 2025	$ 0.2853225594,400,934	$ 0.287136030.26749167	$ 0.26749167	$ 94,400,934
Jun 17, 2025	$ 0.28014939125,261,583	$ 0.301771910.27534727	$ 0.27534727	$ 125,261,583
Jun 16, 2025	$ 0.2936175394,788,613	$ 0.316118090.29357540	$ 0.29357540	$ 94,788,613
Jun 15, 2025	$ 0.3029944754,460,350	$ 0.304454880.29205143	$ 0.29205143	$ 54,460,350
Jun 14, 2025	$ 0.2927044156,642,882	$ 0.301597680.28693762	$ 0.28693762	$ 56,642,882
Jun 13, 2025	$ 0.30060359218,299,347	$ 0.312438590.27878575	$ 0.27878575	$ 218,299,347
Jun 12, 2025	$ 0.31223756133,466,371	$ 0.350905590.31088389	$ 0.31088389	$ 133,466,371
Jun 11, 2025	$ 0.34609039174,338,433	$ 0.377089050.34137569	$ 0.34137569	$ 174,338,433
Jun 10, 2025	$ 0.37087726223,716,097	$ 0.372713830.33405380	$ 0.33405380	$ 223,716,097
Jun 09, 2025	$ 0.34371902115,266,986	$ 0.344436540.31584115	$ 0.31584115	$ 115,266,986
Jun 08, 2025	$ 0.3170842381,591,069	$ 0.322967520.31143488	$ 0.31143488	$ 81,591,069
Jun 07, 2025	$ 0.32124573131,332,452	$ 0.336527150.29800368	$ 0.29800368	$ 131,332,452
Jun 06, 2025	$ 0.29783150109,561,110	$ 0.307791490.28417351	$ 0.28417351	$ 109,561,110
Jun 05, 2025	$ 0.28438234170,222,262	$ 0.320917380.28341118	$ 0.28341118	$ 170,222,262
Jun 04, 2025	$ 0.31413686150,899,621	$ 0.351422250.31253479	$ 0.31253479	$ 150,899,621
Jun 03, 2025	$ 0.33752241153,017,878	$ 0.348700870.32173634	$ 0.32173634	$ 153,017,878
Jun 02, 2025	$ 0.32350715115,432,611	$ 0.329935710.30102934	$ 0.30102934	$ 115,432,611
Jun 01, 2025	$ 0.3133932865,709,182	$ 0.318192360.29953965	$ 0.29953965	$ 65,709,182
May 31, 2025	$ 0.30573075110,544,288	$ 0.310825890.28945597	$ 0.28945597	$ 110,544,288
May 30, 2025	$ 0.30117328195,667,935	$ 0.376664480.29914781	$ 0.29914781	$ 195,667,935
May 29, 2025	$ 0.37335754160,037,328	$ 0.411972210.37021866	$ 0.37021866	$ 160,037,328
May 28, 2025	$ 0.39017066137,991,547	$ 0.408987860.37271982	$ 0.37271982	$ 137,991,547
May 27, 2025	$ 0.39825260173,207,164	$ 0.414956010.37404302	$ 0.37404302	$ 173,207,164
May 26, 2025	$ 0.38616154113,706,509	$ 0.395275330.37160829	$ 0.37160829	$ 113,706,509
May 25, 2025	$ 0.3781688094,463,995	$ 0.379997070.34935919	$ 0.34935919	$ 94,463,995
May 24, 2025	$ 0.36853397114,613,755	$ 0.382573110.36405897	$ 0.36405897	$ 114,613,755
May 23, 2025	$ 0.37072214239,421,576	$ 0.446692710.36811057	$ 0.36811057	$ 239,421,576
May 22, 2025	$ 0.41716521227,220,722	$ 0.422167450.39620479	$ 0.39620479	$ 227,220,722
May 21, 2025	$ 0.39679135252,929,833	$ 0.413403730.36761462	$ 0.36761462	$ 252,929,833
May 20, 2025	$ 0.37755715187,951,457	$ 0.397245430.35844869	$ 0.35844869	$ 187,951,457
May 19, 2025	$ 0.36935255191,625,350	$ 0.393709120.34297320	$ 0.34297320	$ 191,625,350
May 18, 2025	$ 0.39169357197,550,283	$ 0.407043630.34780878	$ 0.34780878	$ 197,550,283
May 17, 2025	$ 0.35004577144,500,116	$ 0.392544390.34672927	$ 0.34672927	$ 144,500,116
May 16, 2025	$ 0.37875225186,105,907	$ 0.394281940.36410951	$ 0.36410951	$ 186,105,907
May 15, 2025	$ 0.36693343230,149,820	$ 0.421910740.35821117	$ 0.35821117	$ 230,149,820
May 14, 2025	$ 0.40826341199,197,558	$ 0.462473590.40026733	$ 0.40026733	$ 199,197,558
May 13, 2025	$ 0.45436276356,027,420	$ 0.460554730.35836614	$ 0.35836614	$ 356,027,420
May 12, 2025	$ 0.38594745266,190,553	$ 0.438960890.37105911	$ 0.37105911	$ 266,190,553
May 11, 2025	$ 0.40757272215,762,576	$ 0.434885560.38846660	$ 0.38846660	$ 215,762,576
May 10, 2025	$ 0.41775580208,971,592	$ 0.427157370.35904034	$ 0.35904034	$ 208,971,592
May 09, 2025	$ 0.36800941336,159,853	$ 0.395228250.33344499	$ 0.33344499	$ 336,159,853
May 08, 2025	$ 0.34049976219,594,385	$ 0.350799510.26730218	$ 0.26730218	$ 219,594,385
May 07, 2025	$ 0.2675110356,955,335	$ 0.274993820.26176071	$ 0.26176071	$ 56,955,335
May 06, 2025	$ 0.2698060366,317,105	$ 0.270948800.25662581	$ 0.25662581	$ 66,317,105
May 05, 2025	$ 0.2620931158,250,277	$ 0.296661420.26069269	$ 0.26069269	$ 58,250,277
May 04, 2025	$ 0.2863481936,056,557	$ 0.296427290.28375124	$ 0.28375124	$ 36,056,557
May 03, 2025	$ 0.2916531342,667,294	$ 0.307742830.28837420	$ 0.28837420	$ 42,667,294
May 02, 2025	$ 0.3074605480,920,332	$ 0.329165770.30321094	$ 0.30321094	$ 80,920,332
May 01, 2025	$ 0.32231138103,180,743	$ 0.341578200.31486839	$ 0.31486839	$ 103,180,743
Apr 30, 2025	$ 0.3197656368,726,752	$ 0.322265850.30275023	$ 0.30275023	$ 68,726,752
Apr 29, 2025	$ 0.3102073292,115,010	$ 0.339849470.30364717	$ 0.30364717	$ 92,115,010
Apr 28, 2025	$ 0.3347664083,072,230	$ 0.359648060.32616555	$ 0.32616555	$ 83,072,230
Apr 27, 2025	$ 0.3438806649,548,339	$ 0.368076750.34296543	$ 0.34296543	$ 49,548,339
Apr 26, 2025	$ 0.3649387673,475,990	$ 0.379553960.35089468	$ 0.35089468	$ 73,475,990
Apr 25, 2025	$ 0.36367073125,154,584	$ 0.376194510.34965258	$ 0.34965258	$ 125,154,584
Apr 24, 2025	$ 0.35685476107,014,414	$ 0.366383180.32651063	$ 0.32651063	$ 107,014,414
Apr 23, 2025	$ 0.34049628183,837,959	$ 0.356584480.32126804	$ 0.32126804	$ 183,837,959
Apr 22, 2025	$ 0.3216008381,078,005	$ 0.323208500.28039828	$ 0.28039828	$ 81,078,005
Apr 21, 2025	$ 0.2875353869,182,671	$ 0.304527820.28511323	$ 0.28511323	$ 69,182,671
Apr 20, 2025	$ 0.2859205636,785,681	$ 0.291339310.27472073	$ 0.27472073	$ 36,785,681
Apr 19, 2025	$ 0.2849991332,266,061	$ 0.289916510.27972313	$ 0.27972313	$ 32,266,061
Apr 18, 2025	$ 0.2812953633,565,688	$ 0.288840680.27502509	$ 0.27502509	$ 33,565,688
Apr 17, 2025	$ 0.2758347953,611,052	$ 0.281214710.26760925	$ 0.26760925	$ 53,611,052
Apr 16, 2025	$ 0.2703135470,670,730	$ 0.278870900.26216135	$ 0.26216135	$ 70,670,730
Apr 15, 2025	$ 0.2737388978,848,085	$ 0.305178020.27256209	$ 0.27256209	$ 78,848,085
Apr 14, 2025	$ 0.2959770092,594,961	$ 0.321766620.29408575	$ 0.29408575	$ 92,594,961
Apr 13, 2025	$ 0.3077803283,395,071	$ 0.347879310.30497928	$ 0.30497928	$ 83,395,071
Apr 12, 2025	$ 0.3421353087,336,090	$ 0.350050850.30601599	$ 0.30601599	$ 87,336,090
Apr 11, 2025	$ 0.3156282184,179,809	$ 0.323982210.29848231	$ 0.29848231	$ 84,179,809
Apr 10, 2025	$ 0.30269612131,815,502	$ 0.317496160.29342617	$ 0.29342617	$ 131,815,502
Apr 09, 2025	$ 0.31620156164,410,271	$ 0.325670960.26305974	$ 0.26305974	$ 164,410,271
Apr 08, 2025	$ 0.2749089575,719,714	$ 0.307788960.27342119	$ 0.27342119	$ 75,719,714
Apr 07, 2025	$ 0.29245272192,994,437	$ 0.304785470.25115485	$ 0.25115485	$ 192,994,437
Apr 06, 2025	$ 0.2747799697,803,814	$ 0.320119790.27131235	$ 0.27131235	$ 97,803,814
Apr 05, 2025	$ 0.3194649878,817,089	$ 0.332603390.31545275	$ 0.31545275	$ 78,817,089
Apr 04, 2025	$ 0.31823941128,079,485	$ 0.321501840.29081706	$ 0.29081706	$ 128,079,485
Apr 03, 2025	$ 0.31415944152,022,254	$ 0.344129330.30015322	$ 0.30015322	$ 152,022,254
Apr 02, 2025	$ 0.33114095165,833,817	$ 0.384092390.33114095	$ 0.33114095	$ 165,833,817
Apr 01, 2025	$ 0.36941325106,018,400	$ 0.374533340.34239538	$ 0.34239538	$ 106,018,400
Mar 31, 2025	$ 0.3435350697,978,191	$ 0.374168310.34263926	$ 0.34263926	$ 97,978,191
Mar 30, 2025	$ 0.3691615958,043,104	$ 0.377896500.35844207	$ 0.35844207	$ 58,043,104
Mar 29, 2025	$ 0.3637736577,145,125	$ 0.394171580.36110302	$ 0.36110302	$ 77,145,125
Mar 28, 2025	$ 0.38525366112,204,134	$ 0.431110490.38202820	$ 0.38202820	$ 112,204,134
Mar 27, 2025	$ 0.43003080143,763,101	$ 0.442657040.40650656	$ 0.40650656	$ 143,763,101
Mar 26, 2025	$ 0.40932087135,698,222	$ 0.436856590.40224575	$ 0.40224575	$ 135,698,222
Mar 25, 2025	$ 0.42484624156,673,666	$ 0.441075420.39441868	$ 0.39441868	$ 156,673,666
Mar 24, 2025	$ 0.40872811145,714,311	$ 0.409517480.36770671	$ 0.36770671	$ 145,714,311
Mar 23, 2025	$ 0.3702423058,352,453	$ 0.374498200.35360285	$ 0.35360285	$ 58,352,453
Mar 22, 2025	$ 0.3549114264,178,757	$ 0.362901940.34978999	$ 0.34978999	$ 64,178,757
Mar 21, 2025	$ 0.3503209279,361,746	$ 0.388243040.34933239	$ 0.34933239	$ 79,361,746
Mar 20, 2025	$ 0.3834426677,362,300	$ 0.398332800.37419578	$ 0.37419578	$ 77,362,300
Mar 19, 2025	$ 0.39392752134,980,422	$ 0.399614650.36504018	$ 0.36504018	$ 134,980,422
Mar 18, 2025	$ 0.3677074876,260,559	$ 0.384720450.35529629	$ 0.35529629	$ 76,260,559
Mar 17, 2025	$ 0.37737524122,690,420	$ 0.391642660.35819995	$ 0.35819995	$ 122,690,420
Mar 16, 2025	$ 0.3588067095,676,327	$ 0.378166800.34813706	$ 0.34813706	$ 95,676,327
Mar 15, 2025	$ 0.37147635108,804,628	$ 0.379810100.34843440	$ 0.34843440	$ 108,804,628
Mar 14, 2025	$ 0.34928920186,844,080	$ 0.366095610.33377098	$ 0.33377098	$ 186,844,080
Mar 13, 2025	$ 0.33904929170,202,210	$ 0.372800310.33653125	$ 0.33653125	$ 170,202,210
Mar 12, 2025	$ 0.37033189193,696,710	$ 0.394744880.35583467	$ 0.35583467	$ 193,696,710
Mar 11, 2025	$ 0.38942735277,323,582	$ 0.424975500.36892344	$ 0.36892344	$ 277,323,582
Mar 10, 2025	$ 0.41355448413,534,832	$ 0.478060520.39398203	$ 0.39398203	$ 413,534,832
Mar 09, 2025	$ 0.42087612192,432,413	$ 0.446021290.40770650	$ 0.40770650	$ 192,432,413
Mar 08, 2025	$ 0.44180925286,162,410	$ 0.463514090.42599084	$ 0.42599084	$ 286,162,410
Mar 07, 2025	$ 0.42715198589,144,530	$ 0.458437070.35286211	$ 0.35286211	$ 589,144,530
Mar 06, 2025	$ 0.36367982524,945,081	$ 0.412730510.34232049	$ 0.34232049	$ 524,945,081
Mar 05, 2025	$ 0.34337941279,727,309	$ 0.393933260.34156452	$ 0.34156452	$ 279,727,309
Mar 04, 2025	$ 0.38242299260,880,647	$ 0.392782850.33682601	$ 0.33682601	$ 260,880,647
Mar 03, 2025	$ 0.36291513267,985,623	$ 0.479274060.35676841	$ 0.35676841	$ 267,985,623
Mar 02, 2025	$ 0.47538107364,401,721	$ 0.477882080.38529956	$ 0.38529956	$ 364,401,721
Mar 01, 2025	$ 0.40087915101,701,349	$ 0.419379790.39041470	$ 0.39041470	$ 101,701,349
Feb 28, 2025	$ 0.41367892208,647,167	$ 0.428132730.38348080	$ 0.38348080	$ 208,647,167
Feb 27, 2025	$ 0.41564897142,218,650	$ 0.441079270.41033975	$ 0.41033975	$ 142,218,650
Feb 26, 2025	$ 0.42557460192,988,935	$ 0.439256880.39563911	$ 0.39563911	$ 192,988,935
Feb 25, 2025	$ 0.40697242291,155,400	$ 0.419868650.36335380	$ 0.36335380	$ 291,155,400
Feb 24, 2025	$ 0.37531617188,588,508	$ 0.452147960.37082825	$ 0.37082825	$ 188,588,508
Feb 23, 2025	$ 0.44182269122,137,609	$ 0.471476130.43219158	$ 0.43219158	$ 122,137,609
Feb 22, 2025	$ 0.44791134171,884,764	$ 0.479644930.43916929	$ 0.43916929	$ 171,884,764
Feb 21, 2025	$ 0.46022538360,594,996	$ 0.474349860.40207998	$ 0.40207998	$ 360,594,996
Feb 20, 2025	$ 0.41937898105,691,990	$ 0.423929490.39100936	$ 0.39100936	$ 105,691,990
Feb 19, 2025	$ 0.39584268118,781,401	$ 0.430860520.38677177	$ 0.38677177	$ 118,781,401
Feb 18, 2025	$ 0.42259091131,553,074	$ 0.472403860.40419238	$ 0.40419238	$ 131,553,074
Feb 17, 2025	$ 0.45549360138,893,121	$ 0.482905900.43563500	$ 0.43563500	$ 138,893,121
Feb 16, 2025	$ 0.4499062065,657,263	$ 0.466089240.44176689	$ 0.44176689	$ 65,657,263
Feb 15, 2025	$ 0.45668169102,333,400	$ 0.496749390.45064175	$ 0.45064175	$ 102,333,400
Feb 14, 2025	$ 0.48564933163,779,387	$ 0.501831220.44327447	$ 0.44327447	$ 163,779,387
Feb 13, 2025	$ 0.45002100202,691,355	$ 0.472877200.43034124	$ 0.43034124	$ 202,691,355
Feb 12, 2025	$ 0.45030511208,556,285	$ 0.459232200.40207607	$ 0.40207607	$ 208,556,285
Feb 11, 2025	$ 0.44261862197,396,752	$ 0.507703450.43629469	$ 0.43629469	$ 197,396,752
Feb 10, 2025	$ 0.47789224181,643,481	$ 0.503031080.46451292	$ 0.46451292	$ 181,643,481
Feb 09, 2025	$ 0.47640694137,883,794	$ 0.538482890.45976415	$ 0.45976415	$ 137,883,794
Feb 08, 2025	$ 0.52288320159,106,284	$ 0.533274970.47721711	$ 0.47721711	$ 159,106,284
Feb 07, 2025	$ 0.49417677301,151,513	$ 0.549214540.47180772	$ 0.47180772	$ 301,151,513
Feb 06, 2025	$ 0.47160176229,070,984	$ 0.560017810.46586962	$ 0.46586962	$ 229,070,984
Feb 05, 2025	$ 0.54853642198,084,027	$ 0.611225360.54229466	$ 0.54229466	$ 198,084,027
Feb 04, 2025	$ 0.60835005321,582,537	$ 0.686822300.58644738	$ 0.58644738	$ 321,582,537
Feb 03, 2025	$ 0.67951807767,399,199	$ 0.700907910.47644212	$ 0.47644212	$ 767,399,199
Feb 02, 2025	$ 0.58177719331,007,610	$ 0.693106380.54751070	$ 0.54751070	$ 331,007,610
Feb 01, 2025	$ 0.67615692186,596,580	$ 0.787368770.67026823	$ 0.67026823	$ 186,596,580
Jan 31, 2025	$ 0.76300747305,904,594	$ 0.820306710.72700719	$ 0.72700719	$ 305,904,594
Jan 30, 2025	$ 0.75913449309,816,311	$ 0.796987980.67689698	$ 0.67689698	$ 309,816,311
Jan 29, 2025	$ 0.68142275269,591,150	$ 0.741224950.65390917	$ 0.65390917	$ 269,591,150
Jan 28, 2025	$ 0.65816938177,891,677	$ 0.770286610.65201424	$ 0.65201424	$ 177,891,677
Jan 27, 2025	$ 0.75113614392,666,953	$ 0.783532020.70108002	$ 0.70108002	$ 392,666,953
Jan 26, 2025	$ 0.77704646243,720,072	$ 0.878089140.77621274	$ 0.77621274	$ 243,720,072
Jan 25, 2025	$ 0.85507151242,126,596	$ 0.878111600.82633610	$ 0.82633610	$ 242,126,596
Jan 24, 2025	$ 0.84500922502,932,787	$ 0.924813240.80961922	$ 0.80961922	$ 502,932,787
Jan 23, 2025	$ 0.84963377431,176,230	$ 0.874249850.79856627	$ 0.79856627	$ 431,176,230
Jan 22, 2025	$ 0.85464955373,666,565	$ 0.971296470.84086418	$ 0.84086418	$ 373,666,565
Jan 21, 2025	$ 0.93432303646,295,107	$ 0.966265820.83141643	$ 0.83141643	$ 646,295,107
Jan 20, 2025	$ 0.875026631,083,844,938	$ 0.968687710.80140808	$ 0.80140808	$ 1,083,844,938
Jan 19, 2025	$ 0.84497053824,163,585	$ 0.946928960.81423940	$ 0.81423940	$ 824,163,585
Jan 18, 2025	$ 0.88116211534,588,611	$ 0.992886040.84917263	$ 0.84917263	$ 534,588,611
Jan 17, 2025	$ 0.96759869399,441,079	$ 1.00342220.91175522	$ 0.91175522	$ 399,441,079
Jan 16, 2025	$ 0.91455033423,278,329	$ 0.957390350.87591617	$ 0.87591617	$ 423,278,329
Jan 15, 2025	$ 0.94386345554,003,711	$ 0.972909680.77476732	$ 0.77476732	$ 554,003,711
Jan 14, 2025	$ 0.82895053355,122,595	$ 0.856042370.78740907	$ 0.78740907	$ 355,122,595
Jan 13, 2025	$ 0.79794162515,247,914	$ 0.915125490.72546226	$ 0.72546226	$ 515,247,914
Jan 12, 2025	$ 0.87808353177,364,835	$ 0.920035060.86683658	$ 0.86683658	$ 177,364,835
Jan 11, 2025	$ 0.90683110225,913,786	$ 0.936280910.87459476	$ 0.87459476	$ 225,913,786
Jan 10, 2025	$ 0.90993768337,007,163	$ 0.970195380.87273105	$ 0.87273105	$ 337,007,163
Jan 09, 2025	$ 0.90214865359,106,098	$ 0.988762300.86236506	$ 0.86236506	$ 359,106,098
Jan 08, 2025	$ 0.97398148346,931,775	$ 1.05261900.90113434	$ 0.90113434	$ 346,931,775
Jan 07, 2025	$ 1.0355456334,498,620	$ 1.18324391.03472404	$ 1.0347240	$ 334,498,620
Jan 06, 2025	$ 1.1726781296,785,125	$ 1.28553361.16270109	$ 1.1627011	$ 296,785,125
Jan 05, 2025	$ 1.2572654315,624,366	$ 1.29850561.19488653	$ 1.1948865	$ 315,624,366
Jan 04, 2025	$ 1.2332145274,613,920	$ 1.31067541.17524481	$ 1.1752448	$ 274,613,920
Jan 03, 2025	$ 1.2154206356,948,902	$ 1.24793261.02017382	$ 1.0201738	$ 356,948,902
Jan 02, 2025	$ 1.0323331229,832,465	$ 1.07157840.95726089	$ 0.95726089	$ 229,832,465
Jan 01, 2025	$ 0.95709753107,771,995	$ 0.969377370.89276565	$ 0.89276565	$ 107,771,995
Dec 31, 2024	$ 0.90799287137,256,017	$ 0.957385230.90477518	$ 0.90477518	$ 137,256,017
Dec 30, 2024	$ 0.95135820285,287,307	$ 1.01543260.93294693	$ 0.93294693	$ 285,287,307
Dec 29, 2024	$ 0.94199743140,459,656	$ 0.973570500.91418644	$ 0.91418644	$ 140,459,656
Dec 28, 2024	$ 0.94593981126,797,808	$ 0.949564230.88227077	$ 0.88227077	$ 126,797,808
Dec 27, 2024	$ 0.90291312178,556,946	$ 0.993121270.89814152	$ 0.89814152	$ 178,556,946
Dec 26, 2024	$ 0.92519092202,090,332	$ 1.04159140.91382888	$ 0.91382888	$ 202,090,332
Dec 25, 2024	$ 1.0292940178,867,865	$ 1.06796251.00009530	$ 1.0000953	$ 178,867,865
Dec 24, 2024	$ 1.0538765289,461,493	$ 1.09326891.01273448	$ 1.0127345	$ 289,461,493
Dec 23, 2024	$ 1.0757915432,204,842	$ 1.12182890.99115379	$ 0.99115379	$ 432,204,842
Dec 22, 2024	$ 1.0295657392,569,484	$ 1.10817140.99140264	$ 0.99140264	$ 392,569,484
Dec 21, 2024	$ 1.0079391559,404,663	$ 1.22639450.99224189	$ 0.99224189	$ 559,404,663
Dec 20, 2024	$ 1.1845395980,860,303	$ 1.21269870.84799313	$ 0.84799313	$ 980,860,303
Dec 19, 2024	$ 0.95665203721,014,558	$ 1.19820320.93313223	$ 0.93313223	$ 721,014,558
Dec 18, 2024	$ 1.0777941537,830,437	$ 1.14615041.01304559	$ 1.0130456	$ 537,830,437
Dec 17, 2024	$ 1.1097661237,435,091	$ 1.19646171.10002295	$ 1.1000230	$ 237,435,091
Dec 16, 2024	$ 1.1832014491,835,767	$ 1.32798821.16251290	$ 1.1625129	$ 491,835,767
Dec 15, 2024	$ 1.2448639603,660,628	$ 1.27554841.11171955	$ 1.1117196	$ 603,660,628
Dec 14, 2024	$ 1.1347722455,071,737	$ 1.15969440.94763811	$ 0.94763811	$ 455,071,737
Dec 13, 2024	$ 0.99703984260,476,496	$ 1.05588510.97521856	$ 0.97521856	$ 260,476,496
Dec 12, 2024	$ 1.0364610425,474,669	$ 1.14188231.03223946	$ 1.0322395	$ 425,474,669
Dec 11, 2024	$ 1.0470657517,199,186	$ 1.04773820.85908298	$ 0.85908298	$ 517,199,186
Dec 10, 2024	$ 0.90376598796,394,278	$ 1.06956680.85761771	$ 0.85761771	$ 796,394,278
Dec 09, 2024	$ 1.0087529673,354,815	$ 1.02958690.87124050	$ 0.87124050	$ 673,354,815
Dec 08, 2024	$ 1.0302007258,000,738	$ 1.08446510.99008935	$ 0.99008935	$ 258,000,738
Dec 07, 2024	$ 1.0512964270,992,840	$ 1.14711861.02769969	$ 1.0276997	$ 270,992,840
Dec 06, 2024	$ 1.0494316495,410,174	$ 1.07649360.95464370	$ 0.95464370	$ 495,410,174
Dec 05, 2024	$ 0.96506528586,851,419	$ 1.00100420.85632153	$ 0.85632153	$ 586,851,419
Dec 04, 2024	$ 0.90932888582,794,944	$ 0.968375780.80151379	$ 0.80151379	$ 582,794,944
Dec 03, 2024	$ 0.81167889368,330,302	$ 0.880921120.76265350	$ 0.76265350	$ 368,330,302
Dec 02, 2024	$ 0.83977876366,809,969	$ 0.886455520.78452962	$ 0.78452962	$ 366,809,969
Dec 01, 2024	$ 0.82145812243,242,737	$ 0.887334380.80650375	$ 0.80650375	$ 243,242,737
Nov 30, 2024	$ 0.84253092238,807,881	$ 0.858605660.77125557	$ 0.77125557	$ 238,807,881
Nov 29, 2024	$ 0.78926316230,645,539	$ 0.796159900.68812395	$ 0.68812395	$ 230,645,539
Nov 28, 2024	$ 0.70887843276,191,028	$ 0.761573030.68489830	$ 0.68489830	$ 276,191,028
Nov 27, 2024	$ 0.70945614307,254,032	$ 0.737797310.59192887	$ 0.59192887	$ 307,254,032
Nov 26, 2024	$ 0.60038861283,518,284	$ 0.648335240.55916735	$ 0.55916735	$ 283,518,284
Nov 25, 2024	$ 0.63057106284,770,043	$ 0.715834650.61091731	$ 0.61091731	$ 284,770,043
Nov 24, 2024	$ 0.67982346274,165,684	$ 0.687936290.58587354	$ 0.58587354	$ 274,165,684
Nov 23, 2024	$ 0.66648455369,204,657	$ 0.683455780.58993458	$ 0.58993458	$ 369,204,657
Nov 22, 2024	$ 0.59617571194,784,600	$ 0.629136520.57468469	$ 0.57468469	$ 194,784,600
Nov 21, 2024	$ 0.59212365227,791,233	$ 0.605734190.49756733	$ 0.49756733	$ 227,791,233
Nov 20, 2024	$ 0.51665124132,128,798	$ 0.547124670.50216466	$ 0.50216466	$ 132,128,798
Nov 19, 2024	$ 0.53567276122,654,037	$ 0.581142270.52947999	$ 0.52947999	$ 122,654,037
Nov 18, 2024	$ 0.57900232262,694,262	$ 0.632644350.54778898	$ 0.54778898	$ 262,694,262
Nov 17, 2024	$ 0.55397017228,459,452	$ 0.606983110.54456568	$ 0.54456568	$ 228,459,452
Nov 16, 2024	$ 0.55359986153,876,432	$ 0.577074150.52325287	$ 0.52325287	$ 153,876,432
Nov 15, 2024	$ 0.53663326280,474,524	$ 0.600990920.52347760	$ 0.52347760	$ 280,474,524
Nov 14, 2024	$ 0.53856349235,081,254	$ 0.604577060.52776154	$ 0.52776154	$ 235,081,254
Nov 13, 2024	$ 0.59189261367,099,565	$ 0.649080450.52186377	$ 0.52186377	$ 367,099,565
Nov 12, 2024	$ 0.59173663402,061,806	$ 0.635872790.55888973	$ 0.55888973	$ 402,061,806
Nov 11, 2024	$ 0.63436218796,199,954	$ 0.674119580.54617243	$ 0.54617243	$ 796,199,954
Nov 10, 2024	$ 0.55622550596,133,013	$ 0.587299410.52641274	$ 0.52641274	$ 596,133,013
Nov 09, 2024	$ 0.55130386333,947,857	$ 0.569179740.48634194	$ 0.48634194	$ 333,947,857
Nov 08, 2024	$ 0.49629078326,081,640	$ 0.536704950.47547999	$ 0.47547999	$ 326,081,640
Nov 07, 2024	$ 0.50947943439,946,080	$ 0.550375830.48253984	$ 0.48253984	$ 439,946,080
Nov 06, 2024	$ 0.48480133363,673,870	$ 0.486295560.35130439	$ 0.35130439	$ 363,673,870
Nov 05, 2024	$ 0.3511227794,088,615	$ 0.361839510.32252131	$ 0.32252131	$ 94,088,615
Nov 04, 2024	$ 0.3292256378,628,730	$ 0.358276920.32272308	$ 0.32272308	$ 78,628,730
Nov 03, 2024	$ 0.33706345107,104,035	$ 0.368946730.31676929	$ 0.31676929	$ 107,104,035
Nov 02, 2024	$ 0.3613795551,707,809	$ 0.383113930.35386951	$ 0.35386951	$ 51,707,809
Nov 01, 2024	$ 0.36872478142,271,198	$ 0.395259420.34839710	$ 0.34839710	$ 142,271,198
Oct 31, 2024	$ 0.36231335107,750,435	$ 0.380182290.34696767	$ 0.34696767	$ 107,750,435
Oct 30, 2024	$ 0.36191727115,627,597	$ 0.405484400.36072517	$ 0.36072517	$ 115,627,597
Oct 29, 2024	$ 0.38080808104,549,856	$ 0.395730840.36681315	$ 0.36681315	$ 104,549,856
Oct 28, 2024	$ 0.37152168109,696,887	$ 0.376341800.33008660	$ 0.33008660	$ 109,696,887
Oct 27, 2024	$ 0.3622338743,779,107	$ 0.372997000.34500651	$ 0.34500651	$ 43,779,107
Oct 26, 2024	$ 0.3573625957,553,624	$ 0.363293480.34309288	$ 0.34309288	$ 57,553,624
Oct 25, 2024	$ 0.35123483153,945,943	$ 0.394533380.33002214	$ 0.33002214	$ 153,945,943
Oct 24, 2024	$ 0.3909565490,037,414	$ 0.399222390.36555430	$ 0.36555430	$ 90,037,414
Oct 23, 2024	$ 0.3688603763,803,187	$ 0.389285540.35551277	$ 0.35551277	$ 63,803,187
Oct 22, 2024	$ 0.3861591779,718,581	$ 0.396863940.37522339	$ 0.37522339	$ 79,718,581
Oct 21, 2024	$ 0.38989439124,656,078	$ 0.434338790.38778751	$ 0.38778751	$ 124,656,078
Oct 20, 2024	$ 0.4127801895,244,852	$ 0.415293740.38700375	$ 0.38700375	$ 95,244,852
Oct 19, 2024	$ 0.4015645985,129,862	$ 0.421897270.39352529	$ 0.39352529	$ 85,129,862
Oct 18, 2024	$ 0.41385754168,962,643	$ 0.440549560.36523768	$ 0.36523768	$ 168,962,643
Oct 17, 2024	$ 0.37498834123,614,041	$ 0.409419410.37362219	$ 0.37362219	$ 123,614,041
Oct 16, 2024	$ 0.39931958178,734,901	$ 0.450120480.38265720	$ 0.38265720	$ 178,734,901
Oct 15, 2024	$ 0.42830982287,505,679	$ 0.462602340.40204388	$ 0.40204388	$ 287,505,679
Oct 14, 2024	$ 0.40976678213,886,205	$ 0.434753700.34721855	$ 0.34721855	$ 213,886,205
Oct 13, 2024	$ 0.35698765140,813,808	$ 0.368125760.32344443	$ 0.32344443	$ 140,813,808
Oct 12, 2024	$ 0.3298337285,606,707	$ 0.348510920.32381792	$ 0.32381792	$ 85,606,707
Oct 11, 2024	$ 0.34111072174,351,631	$ 0.345747430.26809035	$ 0.26809035	$ 174,351,631
Oct 10, 2024	$ 0.2708918161,646,331	$ 0.278806460.25639955	$ 0.25639955	$ 61,646,331
Oct 09, 2024	$ 0.2670769353,331,056	$ 0.289308230.26448126	$ 0.26448126	$ 53,331,056
Oct 08, 2024	$ 0.2826001159,612,830	$ 0.290804460.26875002	$ 0.26875002	$ 59,612,830
Oct 07, 2024	$ 0.2841610585,177,838	$ 0.313325040.28299825	$ 0.28299825	$ 85,177,838
Oct 06, 2024	$ 0.2947986545,677,322	$ 0.302294470.28287391	$ 0.28287391	$ 45,677,322
Oct 05, 2024	$ 0.2862615945,655,290	$ 0.321261730.27439738	$ 0.27439738	$ 45,655,290
Oct 04, 2024	$ 0.3091237576,962,415	$ 0.321014270.27822669	$ 0.27822669	$ 76,962,415
Oct 03, 2024	$ 0.27936584104,276,470	$ 0.333162170.27335696	$ 0.27335696	$ 104,276,470
Oct 02, 2024	$ 0.32080522105,407,436	$ 0.382957200.32059328	$ 0.32059328	$ 105,407,436
Oct 01, 2024	$ 0.35378175127,270,413	$ 0.396285970.34160677	$ 0.34160677	$ 127,270,413
Sep 30, 2024	$ 0.36745947130,483,554	$ 0.421281140.36542396	$ 0.36542396	$ 130,483,554
Sep 29, 2024	$ 0.3884145586,871,376	$ 0.398357600.34878983	$ 0.34878983	$ 86,871,376
Sep 28, 2024	$ 0.3697329243,545,415	$ 0.373690860.34798646	$ 0.34798646	$ 43,545,415
Sep 27, 2024	$ 0.3594749366,402,984	$ 0.376740020.34633871	$ 0.34633871	$ 66,402,984
Sep 26, 2024	$ 0.36416201167,078,190	$ 0.378147340.30769969	$ 0.30769969	$ 167,078,190
Sep 25, 2024	$ 0.3133111361,686,217	$ 0.341755490.30652558	$ 0.30652558	$ 61,686,217
Sep 24, 2024	$ 0.32226535118,815,305	$ 0.329648320.27404712	$ 0.27404712	$ 118,815,305
Sep 23, 2024	$ 0.2815496955,712,090	$ 0.296232190.26610638	$ 0.26610638	$ 55,712,090
Sep 22, 2024	$ 0.2748883755,572,882	$ 0.303882730.26158761	$ 0.26158761	$ 55,572,882
Sep 21, 2024	$ 0.2889461146,726,338	$ 0.289977760.25232481	$ 0.25232481	$ 46,726,338
Sep 20, 2024	$ 0.2601898655,329,954	$ 0.265907770.24150584	$ 0.24150584	$ 55,329,954
Sep 19, 2024	$ 0.2481241342,387,595	$ 0.255021770.24041372	$ 0.24041372	$ 42,387,595
Sep 18, 2024	$ 0.2419368747,790,680	$ 0.242300650.21810504	$ 0.21810504	$ 47,790,680
Sep 17, 2024	$ 0.2273341937,840,012	$ 0.230919960.20517538	$ 0.20517538	$ 37,840,012
Sep 16, 2024	$ 0.2098228534,260,102	$ 0.218827230.20608956	$ 0.20608956	$ 34,260,102
Sep 15, 2024	$ 0.2122673132,456,302	$ 0.230810740.21025962	$ 0.21025962	$ 32,456,302
Sep 14, 2024	$ 0.2228398730,361,845	$ 0.226966040.21823039	$ 0.21823039	$ 30,361,845
Sep 13, 2024	$ 0.2193204652,297,969	$ 0.223831660.20594772	$ 0.20594772	$ 52,297,969
Sep 12, 2024	$ 0.2119362654,105,823	$ 0.216521910.20223960	$ 0.20223960	$ 54,105,823
Sep 11, 2024	$ 0.2129363650,083,698	$ 0.228881780.20692678	$ 0.20692678	$ 50,083,698
Sep 10, 2024	$ 0.2281425344,124,881	$ 0.234959000.22615295	$ 0.22615295	$ 44,124,881
Sep 09, 2024	$ 0.2347808138,667,172	$ 0.238140010.21522770	$ 0.21522770	$ 38,667,172
Sep 08, 2024	$ 0.2206254626,837,498	$ 0.225104770.20933660	$ 0.20933660	$ 26,837,498
Sep 07, 2024	$ 0.2109035821,892,965	$ 0.213184460.20323973	$ 0.20323973	$ 21,892,965
Sep 06, 2024	$ 0.2048019355,007,688	$ 0.217002640.19406083	$ 0.19406083	$ 55,007,688
Sep 05, 2024	$ 0.2071370547,513,052	$ 0.222071000.20513631	$ 0.20513631	$ 47,513,052
Sep 04, 2024	$ 0.2220710046,140,446	$ 0.227747660.20604909	$ 0.20604909	$ 46,140,446
Sep 03, 2024	$ 0.2183759030,272,345	$ 0.244041470.21837590	$ 0.21837590	$ 30,272,345
Sep 02, 2024	$ 0.2383083640,510,725	$ 0.243088990.21813864	$ 0.21813864	$ 40,510,725
Sep 01, 2024	$ 0.2228736732,200,031	$ 0.240590340.21828180	$ 0.21828180	$ 32,200,031
Aug 31, 2024	$ 0.2378347920,957,079	$ 0.245845100.23242799	$ 0.23242799	$ 20,957,079
Aug 30, 2024	$ 0.2413115445,895,605	$ 0.245827770.22609410	$ 0.22609410	$ 45,895,605
Aug 29, 2024	$ 0.2420862154,409,174	$ 0.260028430.23670273	$ 0.23670273	$ 54,409,174
Aug 28, 2024	$ 0.2546854465,362,277	$ 0.285792960.24931761	$ 0.24931761	$ 65,362,277
Aug 27, 2024	$ 0.2724041549,684,130	$ 0.318593810.26708642	$ 0.26708642	$ 49,684,130
Aug 26, 2024	$ 0.3122488943,065,648	$ 0.354623440.31010907	$ 0.31010907	$ 43,065,648
Aug 25, 2024	$ 0.3487971443,574,526	$ 0.369878910.34789726	$ 0.34789726	$ 43,574,526
Aug 24, 2024	$ 0.3696841850,656,825	$ 0.384632250.35734785	$ 0.35734785	$ 50,656,825
Aug 23, 2024	$ 0.3603144964,788,912	$ 0.364557210.30419541	$ 0.30419541	$ 64,788,912
Aug 22, 2024	$ 0.3046761526,638,243	$ 0.309243010.29681999	$ 0.29681999	$ 26,638,243
Aug 21, 2024	$ 0.3039128832,198,242	$ 0.307993010.28336580	$ 0.28336580	$ 32,198,242
Aug 20, 2024	$ 0.2938184934,310,227	$ 0.304902950.28403395	$ 0.28403395	$ 34,310,227
Aug 19, 2024	$ 0.2884106138,423,258	$ 0.296220800.27248051	$ 0.27248051	$ 38,423,258
Aug 18, 2024	$ 0.2917781430,797,700	$ 0.305079950.29011491	$ 0.29011491	$ 30,797,700
Aug 17, 2024	$ 0.2987215523,130,714	$ 0.304216820.29054834	$ 0.29054834	$ 23,130,714
Aug 16, 2024	$ 0.2994268237,249,007	$ 0.309838230.28720733	$ 0.28720733	$ 37,249,007
Aug 15, 2024	$ 0.3047077042,980,326	$ 0.335457300.29666210	$ 0.29666210	$ 42,980,326
Aug 14, 2024	$ 0.3247459737,481,211	$ 0.344020590.31876328	$ 0.31876328	$ 37,481,211
Aug 13, 2024	$ 0.3402991544,975,395	$ 0.346967860.31105904	$ 0.31105904	$ 44,975,395
Aug 12, 2024	$ 0.3292739675,370,029	$ 0.343845490.29219850	$ 0.29219850	$ 75,370,029
Aug 11, 2024	$ 0.2935118331,267,439	$ 0.326696540.29235035	$ 0.29235035	$ 31,267,439
Aug 10, 2024	$ 0.3198631531,891,848	$ 0.334824490.30250133	$ 0.30250133	$ 31,891,848
Aug 09, 2024	$ 0.3119310940,245,369	$ 0.314792980.29900365	$ 0.29900365	$ 40,245,369
Aug 08, 2024	$ 0.3113580042,987,724	$ 0.314409330.25807091	$ 0.25807091	$ 42,987,724
Aug 07, 2024	$ 0.2608345946,802,656	$ 0.287190900.25669730	$ 0.25669730	$ 46,802,656
Aug 06, 2024	$ 0.2749615853,657,786	$ 0.289484620.26013475	$ 0.26013475	$ 53,657,786
Aug 05, 2024	$ 0.26032305122,214,892	$ 0.293771340.22646112	$ 0.22646112	$ 122,214,892
Aug 04, 2024	$ 0.2917931059,893,375	$ 0.324577070.27755785	$ 0.27755785	$ 59,893,375
Aug 03, 2024	$ 0.3129450550,226,795	$ 0.355733460.31025070	$ 0.31025070	$ 50,226,795
Aug 02, 2024	$ 0.3513679754,150,242	$ 0.398827500.34917673	$ 0.34917673	$ 54,150,242
Aug 01, 2024	$ 0.3961561855,407,427	$ 0.405825980.36468145	$ 0.36468145	$ 55,407,427
Jul 31, 2024	$ 0.3993423546,506,776	$ 0.417851060.39253095	$ 0.39253095	$ 46,506,776
Jul 30, 2024	$ 0.4113915240,146,685	$ 0.447627230.40657609	$ 0.40657609	$ 40,146,685
Jul 29, 2024	$ 0.4398660250,993,302	$ 0.475595380.43709469	$ 0.43709469	$ 50,993,302
Jul 28, 2024	$ 0.4482209034,058,821	$ 0.468696900.44084265	$ 0.44084265	$ 34,058,821
Jul 27, 2024	$ 0.4682562344,972,429	$ 0.479420560.44529631	$ 0.44529631	$ 44,972,429
Jul 26, 2024	$ 0.4649928556,241,485	$ 0.472700590.42393203	$ 0.42393203	$ 56,241,485
Jul 25, 2024	$ 0.4285500872,011,055	$ 0.454627550.41392320	$ 0.41392320	$ 72,011,055
Jul 24, 2024	$ 0.45451536129,947,091	$ 0.516677020.44285791	$ 0.44285791	$ 129,947,091
Jul 23, 2024	$ 0.45647057105,394,677	$ 0.456939600.41473032	$ 0.41473032	$ 105,394,677
Jul 22, 2024	$ 0.4337877865,295,281	$ 0.494831480.42935278	$ 0.42935278	$ 65,295,281
Jul 21, 2024	$ 0.4904461249,067,167	$ 0.501883020.45662992	$ 0.45662992	$ 49,067,167
Jul 20, 2024	$ 0.5012424946,463,855	$ 0.508254890.47859179	$ 0.47859179	$ 46,463,855
Jul 19, 2024	$ 0.4877175662,820,941	$ 0.512997180.45771774	$ 0.45771774	$ 62,820,941
Jul 18, 2024	$ 0.4895219779,700,202	$ 0.496386000.45141158	$ 0.45141158	$ 79,700,202
Jul 17, 2024	$ 0.4574340476,824,383	$ 0.486968450.45193985	$ 0.45193985	$ 76,824,383
Jul 16, 2024	$ 0.4636236286,145,840	$ 0.495946850.44566176	$ 0.44566176	$ 86,145,840
Jul 15, 2024	$ 0.48223307100,352,811	$ 0.493031150.39787852	$ 0.39787852	$ 100,352,811
Jul 14, 2024	$ 0.3992981246,332,258	$ 0.404376140.38050606	$ 0.38050606	$ 46,332,258
Jul 13, 2024	$ 0.3995681636,517,588	$ 0.405578800.38790035	$ 0.38790035	$ 36,517,588
Jul 12, 2024	$ 0.3966098256,655,772	$ 0.403000240.37447990	$ 0.37447990	$ 56,655,772
Jul 11, 2024	$ 0.3934727447,656,104	$ 0.433170780.39103010	$ 0.39103010	$ 47,656,104
Jul 10, 2024	$ 0.4150009848,422,612	$ 0.442391970.40744693	$ 0.40744693	$ 48,422,612
Jul 09, 2024	$ 0.4223406651,261,695	$ 0.424813800.39655253	$ 0.39655253	$ 51,261,695
Jul 08, 2024	$ 0.4038561098,544,045	$ 0.412863360.34931077	$ 0.34931077	$ 98,544,045
Jul 07, 2024	$ 0.3773035159,933,596	$ 0.426001530.37625316	$ 0.37625316	$ 59,933,596
Jul 06, 2024	$ 0.4122927154,141,971	$ 0.418487230.36815670	$ 0.36815670	$ 54,141,971
Jul 05, 2024	$ 0.37745138108,532,791	$ 0.406634140.34918822	$ 0.34918822	$ 108,532,791
Jul 04, 2024	$ 0.4058788868,209,258	$ 0.468131730.40214335	$ 0.40214335	$ 68,209,258
Jul 03, 2024	$ 0.4602614463,305,793	$ 0.515272060.45380936	$ 0.45380936	$ 63,305,793
Jul 02, 2024	$ 0.5121454345,410,985	$ 0.519361730.49524639	$ 0.49524639	$ 45,410,985
Jul 01, 2024	$ 0.5050483853,357,938	$ 0.555278940.50288026	$ 0.50288026	$ 53,357,938
Jun 30, 2024	$ 0.5321647940,897,436	$ 0.539501170.48286426	$ 0.48286426	$ 40,897,436
Jun 29, 2024	$ 0.4884118537,239,202	$ 0.528255080.48688179	$ 0.48688179	$ 37,239,202
Jun 28, 2024	$ 0.5117329057,683,214	$ 0.573273310.50718237	$ 0.50718237	$ 57,683,214
Jun 27, 2024	$ 0.5596152756,304,889	$ 0.591139740.54198697	$ 0.54198697	$ 56,304,889
Jun 26, 2024	$ 0.5589001963,265,777	$ 0.593296120.54275218	$ 0.54275218	$ 63,265,777
Jun 25, 2024	$ 0.5727262661,674,027	$ 0.588750000.54759291	$ 0.54759291	$ 61,674,027
Jun 24, 2024	$ 0.5585301895,892,979	$ 0.572623270.51917812	$ 0.51917812	$ 95,892,979
Jun 23, 2024	$ 0.5679290643,995,185	$ 0.611697070.55967042	$ 0.55967042	$ 43,995,185
Jun 22, 2024	$ 0.6014187139,370,235	$ 0.609647050.58566173	$ 0.58566173	$ 39,370,235
Jun 21, 2024	$ 0.5990096170,006,933	$ 0.625480160.59518540	$ 0.59518540	$ 70,006,933
Jun 20, 2024	$ 0.61196594100,592,587	$ 0.667290680.60062023	$ 0.60062023	$ 100,592,587
Jun 19, 2024	$ 0.63435642109,665,350	$ 0.684986560.62235751	$ 0.62235751	$ 109,665,350
Jun 18, 2024	$ 0.62849889194,459,586	$ 0.676680180.56696125	$ 0.56696125	$ 194,459,586
Jun 17, 2024	$ 0.67559125131,037,943	$ 0.772383720.66927524	$ 0.66927524	$ 131,037,943
Jun 16, 2024	$ 0.7662330267,282,715	$ 0.774054020.72429478	$ 0.72429478	$ 67,282,715
Jun 15, 2024	$ 0.7469379165,123,520	$ 0.749328040.69491333	$ 0.69491333	$ 65,123,520
Jun 14, 2024	$ 0.7095114297,186,597	$ 0.732985810.66776288	$ 0.66776288	$ 97,186,597
Jun 13, 2024	$ 0.6966814586,640,909	$ 0.730517590.67760447	$ 0.67760447	$ 86,640,909
Jun 12, 2024	$ 0.72986025153,375,526	$ 0.784659180.68528603	$ 0.68528603	$ 153,375,526
Jun 11, 2024	$ 0.70989354157,706,123	$ 0.774880100.70116393	$ 0.70116393	$ 157,706,123
Jun 10, 2024	$ 0.7699665279,402,905	$ 0.830216760.76888082	$ 0.76888082	$ 79,402,905
Jun 09, 2024	$ 0.8303002354,005,501	$ 0.839545550.81131233	$ 0.81131233	$ 54,005,501
Jun 08, 2024	$ 0.8311598786,572,508	$ 0.889851840.81591498	$ 0.81591498	$ 86,572,508
Jun 07, 2024	$ 0.88667769167,303,474	$ 0.965270140.79651298	$ 0.79651298	$ 167,303,474
Jun 06, 2024	$ 0.95093778100,415,603	$ 1.00662630.94237771	$ 0.94237771	$ 100,415,603
Jun 05, 2024	$ 0.97875456138,790,645	$ 0.995999090.93682411	$ 0.93682411	$ 138,790,645
Jun 04, 2024	$ 0.97634360243,919,578	$ 1.07830950.93923783	$ 0.93923783	$ 243,919,578
Jun 03, 2024	$ 1.0186936286,675,468	$ 1.03997810.90360401	$ 0.90360401	$ 286,675,468
Jun 02, 2024	$ 0.92026145146,698,796	$ 0.933937750.87958945	$ 0.87958945	$ 146,698,796
Jun 01, 2024	$ 0.91000968105,902,135	$ 0.937284110.87344236	$ 0.87344236	$ 105,902,135
May 31, 2024	$ 0.87716233148,452,892	$ 0.907583570.86031250	$ 0.86031250	$ 148,452,892
May 30, 2024	$ 0.87102065133,088,665	$ 0.901695680.81436477	$ 0.81436477	$ 133,088,665
May 29, 2024	$ 0.83541003115,224,859	$ 0.905767470.83327625	$ 0.83327625	$ 115,224,859
May 28, 2024	$ 0.89371169168,167,279	$ 0.925210790.86564663	$ 0.86564663	$ 168,167,279
May 27, 2024	$ 0.92045112182,193,034	$ 0.955183120.89298337	$ 0.89298337	$ 182,193,034
May 26, 2024	$ 0.92076289167,919,099	$ 0.969838100.90314092	$ 0.90314092	$ 167,919,099
May 25, 2024	$ 0.91198455189,915,165	$ 0.950278690.84619172	$ 0.84619172	$ 189,915,165
May 24, 2024	$ 0.85006624229,532,030	$ 0.918525760.83412038	$ 0.83412038	$ 229,532,030
May 23, 2024	$ 0.86731875377,273,645	$ 0.907651910.83219022	$ 0.83219022	$ 377,273,645
May 22, 2024	$ 0.85229246188,355,823	$ 0.896189230.80457425	$ 0.80457425	$ 188,355,823
May 21, 2024	$ 0.88690941324,368,959	$ 0.900877690.82224129	$ 0.82224129	$ 324,368,959
May 20, 2024	$ 0.83161790204,333,627	$ 0.847300120.69084225	$ 0.69084225	$ 204,333,627
May 19, 2024	$ 0.7127549086,850,060	$ 0.757800790.69810603	$ 0.69810603	$ 86,850,060
May 18, 2024	$ 0.75420793174,461,709	$ 0.795212420.71118285	$ 0.71118285	$ 174,461,709
May 17, 2024	$ 0.71974117185,431,158	$ 0.748251440.66980740	$ 0.66980740	$ 185,431,158
May 16, 2024	$ 0.67181329205,745,053	$ 0.750092100.65460881	$ 0.65460881	$ 205,745,053
May 15, 2024	$ 0.73468645278,270,019	$ 0.749280200.66601279	$ 0.66601279	$ 278,270,019
May 14, 2024	$ 0.69295254228,670,541	$ 0.772884010.67378314	$ 0.67378314	$ 228,670,541
May 13, 2024	$ 0.76697175236,615,025	$ 0.835754050.75581318	$ 0.75581318	$ 236,615,025
May 12, 2024	$ 0.8298014196,778,276	$ 0.852811520.82041375	$ 0.82041375	$ 96,778,276
May 11, 2024	$ 0.84128869146,573,658	$ 0.871401620.83816665	$ 0.83816665	$ 146,573,658
May 10, 2024	$ 0.84869300264,293,671	$ 0.937400080.82491168	$ 0.82491168	$ 264,293,671
May 09, 2024	$ 0.89307697229,558,541	$ 0.906831870.85236101	$ 0.85236101	$ 229,558,541
May 08, 2024	$ 0.87299532429,512,974	$ 0.951360190.85607644	$ 0.85607644	$ 429,512,974
May 07, 2024	$ 0.91975111488,800,111	$ 1.00284660.85652646	$ 0.85652646	$ 488,800,111
May 06, 2024	$ 0.89263179409,890,503	$ 0.934300020.81143160	$ 0.81143160	$ 409,890,503
May 05, 2024	$ 0.81345351171,850,867	$ 0.832012810.79557942	$ 0.79557942	$ 171,850,867
May 04, 2024	$ 0.82741905229,362,800	$ 0.873468990.82393692	$ 0.82393692	$ 229,362,800
May 03, 2024	$ 0.85138548269,955,488	$ 0.877296650.78387167	$ 0.78387167	$ 269,955,488
May 02, 2024	$ 0.79718731260,213,918	$ 0.831728690.76564428	$ 0.76564428	$ 260,213,918
May 01, 2024	$ 0.79848276388,613,457	$ 0.828018430.74618382	$ 0.74618382	$ 388,613,457
Apr 30, 2024	$ 0.81317223361,723,997	$ 0.937940840.79352505	$ 0.79352505	$ 361,723,997
Apr 29, 2024	$ 0.92711218428,901,354	$ 0.942569000.77613064	$ 0.77613064	$ 428,901,354
Apr 28, 2024	$ 0.84795629268,747,930	$ 0.894560710.83363988	$ 0.83363988	$ 268,747,930
Apr 27, 2024	$ 0.84054530279,360,262	$ 0.846389760.77845223	$ 0.77845223	$ 279,360,262
Apr 26, 2024	$ 0.82348867271,680,682	$ 0.885259730.81277743	$ 0.81277743	$ 271,680,682
Apr 25, 2024	$ 0.87102716301,657,727	$ 0.900770710.83540473	$ 0.83540473	$ 301,657,727
Apr 24, 2024	$ 0.87231059362,636,712	$ 0.984066880.85996225	$ 0.85996225	$ 362,636,712
Apr 23, 2024	$ 0.93912155364,202,797	$ 1.06692250.93314575	$ 0.93314575	$ 364,202,797
Apr 22, 2024	$ 1.0495767335,111,952	$ 1.10067671.02862313	$ 1.0286231	$ 335,111,952
Apr 21, 2024	$ 1.0501265322,552,526	$ 1.10644861.02719561	$ 1.0271956	$ 322,552,526
Apr 20, 2024	$ 1.0833531520,567,787	$ 1.12101420.95021279	$ 0.95021279	$ 520,567,787
Apr 19, 2024	$ 0.96874355584,289,940	$ 1.04210850.81966108	$ 0.81966108	$ 584,289,940
Apr 18, 2024	$ 0.91085751531,791,301	$ 0.949496720.82228062	$ 0.82228062	$ 531,791,301
Apr 17, 2024	$ 0.92874125538,920,123	$ 1.05589470.91034543	$ 0.91034543	$ 538,920,123
Apr 16, 2024	$ 0.98009037649,802,621	$ 1.07679770.89705793	$ 0.89705793	$ 649,802,621
Apr 15, 2024	$ 1.0556334780,158,951	$ 1.20680001.02509316	$ 1.0250932	$ 780,158,951
Apr 14, 2024	$ 1.2113684915,145,799	$ 1.22061450.99155558	$ 0.99155558	$ 915,145,799
Apr 13, 2024	$ 1.04853721,089,063,449	$ 1.34045960.91166575	$ 0.91166575	$ 1,089,063,449
Apr 12, 2024	$ 1.28228431,271,548,038	$ 1.48095911.08857803	$ 1.0885780	$ 1,271,548,038
Apr 11, 2024	$ 1.3764141898,706,496	$ 1.52081041.35266726	$ 1.3526673	$ 898,706,496
Apr 10, 2024	$ 1.46288651,340,198,529	$ 1.50229041.22501211	$ 1.2250121	$ 1,340,198,529
Apr 09, 2024	$ 1.2432706969,986,206	$ 1.40243991.19561445	$ 1.1956145	$ 969,986,206
Apr 08, 2024	$ 1.29467271,067,894,505	$ 1.35570581.07636983	$ 1.0763698	$ 1,067,894,505
Apr 07, 2024	$ 1.1885246811,377,822	$ 1.26999871.06467192	$ 1.0646719	$ 811,377,822
Apr 06, 2024	$ 1.0892089761,979,377	$ 1.19072410.96454021	$ 0.96454021	$ 761,979,377
Apr 05, 2024	$ 1.0168153848,503,823	$ 1.06597300.86342820	$ 0.86342820	$ 848,503,823
Apr 04, 2024	$ 0.975864301,143,295,395	$ 1.16468530.91230085	$ 0.91230085	$ 1,143,295,395
Apr 03, 2024	$ 1.12271892,244,951,750	$ 1.30293710.85724259	$ 0.85724259	$ 2,244,951,750

We will update this as soon as possible. If you like to help, you can contact us.