			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ethereum PoW	ETHW	$ 0.247881	-0.68 %	$ 0.250948	$ 0.245203	$ 1.87M

Ethereum PoW ETHW

آخر سعر

$ 0.247881

-0.68 %

عالي24

$ 0.250948

منخفض24

$ 0.245203

حجم24

$ 1.87M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ethereum PoW ETHW historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.248393252,029,524	$ 0.250585160.24066819	$ 0.24066819	$ 2,029,524
Sep 15, 2026	$ 0.248861532,696,461	$ 0.255061590.24290157	$ 0.24290157	$ 2,696,461
Sep 14, 2026	$ 0.254451702,393,436	$ 0.261305250.25141619	$ 0.25141619	$ 2,393,436
Sep 13, 2026	$ 0.256054151,087,155	$ 0.268029870.25379283	$ 0.25379283	$ 1,087,155
Sep 12, 2026	$ 0.261260011,185,482	$ 0.269047580.24993000	$ 0.24993000	$ 1,185,482
Sep 11, 2026	$ 0.253372901,909,101	$ 0.263038590.24092177	$ 0.24092177	$ 1,909,101
Sep 10, 2026	$ 0.247957191,559,197	$ 0.267840940.24325269	$ 0.24325269	$ 1,559,197
Sep 09, 2026	$ 0.267557131,296,000	$ 0.274826050.26361664	$ 0.26361664	$ 1,296,000
Sep 08, 2026	$ 0.270719822,527,269	$ 0.277073660.26118187	$ 0.26118187	$ 2,527,269
Sep 07, 2026	$ 0.274220512,205,028	$ 0.281051280.27083614	$ 0.27083614	$ 2,205,028
Sep 06, 2026	$ 0.273792821,734,738	$ 0.283467690.26851929	$ 0.26851929	$ 1,734,738
Sep 05, 2026	$ 0.275340721,158,932	$ 0.276302520.26462433	$ 0.26462433	$ 1,158,932
Sep 04, 2026	$ 0.265581651,296,402	$ 0.269966660.25960048	$ 0.25960048	$ 1,296,402
Sep 03, 2026	$ 0.266903711,456,080	$ 0.275809880.26124210	$ 0.26124210	$ 1,456,080
Sep 02, 2026	$ 0.261683831,103,503	$ 0.265969360.25814173	$ 0.25814173	$ 1,103,503
Sep 01, 2026	$ 0.264037381,689,593	$ 0.269635570.25564940	$ 0.25564940	$ 1,689,593
Aug 31, 2026	$ 0.262300861,013,241	$ 0.266967330.25928017	$ 0.25928017	$ 1,013,241
Aug 30, 2026	$ 0.26110936919,015	$ 0.273222140.25716074	$ 0.25716074	$ 919,015
Aug 29, 2026	$ 0.270588251,279,258	$ 0.291333950.27021041	$ 0.27021041	$ 1,279,258
Aug 28, 2026	$ 0.27186416854,972	$ 0.278668810.26694203	$ 0.26694203	$ 854,972
Aug 27, 2026	$ 0.27751953736,712	$ 0.280410510.27451434	$ 0.27451434	$ 736,712
Aug 26, 2026	$ 0.27905262817,133	$ 0.282207670.26805960	$ 0.26805960	$ 817,133
Aug 25, 2026	$ 0.26892282710,881	$ 0.282540590.26682609	$ 0.26682609	$ 710,881
Aug 24, 2026	$ 0.275436921,303,919	$ 0.283311670.27117911	$ 0.27117911	$ 1,303,919
Aug 23, 2026	$ 0.27707483676,944	$ 0.280441630.26725383	$ 0.26725383	$ 676,944
Aug 22, 2026	$ 0.275911891,168,314	$ 0.302821000.26527241	$ 0.26527241	$ 1,168,314
Aug 21, 2026	$ 0.284823481,189,739	$ 0.290471470.26708989	$ 0.26708989	$ 1,189,739
Aug 20, 2026	$ 0.267356221,102,498	$ 0.272797840.25630187	$ 0.25630187	$ 1,102,498
Aug 19, 2026	$ 0.257281021,050,959	$ 0.259347080.23618334	$ 0.23618334	$ 1,050,959
Aug 18, 2026	$ 0.240656661,724,066	$ 0.256126240.22194586	$ 0.22194586	$ 1,724,066
Aug 17, 2026	$ 0.238411951,072,919	$ 0.242901130.23762875	$ 0.23762875	$ 1,072,919

We will update this as soon as possible. If you like to help, you can contact us.