BTC/USD
$ 76,502  0.46%
BTC/EUR
€ 66,655  0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,284  0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.53B
Altcoin volume
$ 19.07B
Crypto market cap
$ 2.32T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Ethereum PoW

ETHW

$ 0.247891 -0.68 % $ 0.250948 $ 0.245203 $ 1.87M
Ethereum-pow

Ethereum PoW ETHW

آخر سعر
$ 0.247891
%
-0.68 %
عالي24
$ 0.250948
منخفض24
$ 0.245203
حجم24
$ 1.87M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Ethereum PoW ETHW historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 0.24839325 $ 0.25058516 $ 0.24066819 $ 2,029,524
Sep 15, 2026 $ 0.24886153 $ 0.25506159 $ 0.24290157 $ 2,696,461
Sep 14, 2026 $ 0.25445170 $ 0.26130525 $ 0.25141619 $ 2,393,436
Sep 13, 2026 $ 0.25605415 $ 0.26802987 $ 0.25379283 $ 1,087,155
Sep 12, 2026 $ 0.26126001 $ 0.26904758 $ 0.24993000 $ 1,185,482
Sep 11, 2026 $ 0.25337290 $ 0.26303859 $ 0.24092177 $ 1,909,101
Sep 10, 2026 $ 0.24795719 $ 0.26784094 $ 0.24325269 $ 1,559,197
Sep 09, 2026 $ 0.26755713 $ 0.27482605 $ 0.26361664 $ 1,296,000
Sep 08, 2026 $ 0.27071982 $ 0.27707366 $ 0.26118187 $ 2,527,269
Sep 07, 2026 $ 0.27422051 $ 0.28105128 $ 0.27083614 $ 2,205,028
Sep 06, 2026 $ 0.27379282 $ 0.28346769 $ 0.26851929 $ 1,734,738
Sep 05, 2026 $ 0.27534072 $ 0.27630252 $ 0.26462433 $ 1,158,932
Sep 04, 2026 $ 0.26558165 $ 0.26996666 $ 0.25960048 $ 1,296,402
Sep 03, 2026 $ 0.26690371 $ 0.27580988 $ 0.26124210 $ 1,456,080
Sep 02, 2026 $ 0.26168383 $ 0.26596936 $ 0.25814173 $ 1,103,503
Sep 01, 2026 $ 0.26403738 $ 0.26963557 $ 0.25564940 $ 1,689,593
Aug 31, 2026 $ 0.26230086 $ 0.26696733 $ 0.25928017 $ 1,013,241
Aug 30, 2026 $ 0.26110936 $ 0.27322214 $ 0.25716074 $ 919,015
Aug 29, 2026 $ 0.27058825 $ 0.29133395 $ 0.27021041 $ 1,279,258
Aug 28, 2026 $ 0.27186416 $ 0.27866881 $ 0.26694203 $ 854,972
Aug 27, 2026 $ 0.27751953 $ 0.28041051 $ 0.27451434 $ 736,712
Aug 26, 2026 $ 0.27905262 $ 0.28220767 $ 0.26805960 $ 817,133
Aug 25, 2026 $ 0.26892282 $ 0.28254059 $ 0.26682609 $ 710,881
Aug 24, 2026 $ 0.27543692 $ 0.28331167 $ 0.27117911 $ 1,303,919
Aug 23, 2026 $ 0.27707483 $ 0.28044163 $ 0.26725383 $ 676,944
Aug 22, 2026 $ 0.27591189 $ 0.30282100 $ 0.26527241 $ 1,168,314
Aug 21, 2026 $ 0.28482348 $ 0.29047147 $ 0.26708989 $ 1,189,739
Aug 20, 2026 $ 0.26735622 $ 0.27279784 $ 0.25630187 $ 1,102,498
Aug 19, 2026 $ 0.25728102 $ 0.25934708 $ 0.23618334 $ 1,050,959
Aug 18, 2026 $ 0.24065666 $ 0.25612624 $ 0.22194586 $ 1,724,066
Aug 17, 2026 $ 0.23841195 $ 0.24290113 $ 0.23762875 $ 1,072,919
Aug 16, 2026 $ 0.24027938 $ 0.24627903 $ 0.23206426 $ 863,138
Aug 15, 2026 $ 0.23395279 $ 0.23753061 $ 0.22841305 $ 412,092
Aug 14, 2026 $ 0.23125456 $ 0.23835381 $ 0.22905527 $ 673,646
Aug 13, 2026 $ 0.23401996 $ 0.24591607 $ 0.23143826 $ 800,440
Aug 12, 2026 $ 0.23152414 $ 0.23730837 $ 0.22895401 $ 564,574
Aug 11, 2026 $ 0.23303339 $ 0.23999557 $ 0.23100490 $ 572,693
Aug 10, 2026 $ 0.23363853 $ 0.24899724 $ 0.23345052 $ 1,081,384
Aug 09, 2026 $ 0.24426587 $ 0.24969037 $ 0.24117780 $ 927,588
Aug 08, 2026 $ 0.24451957 $ 0.24826505 $ 0.24283331 $ 615,323
Aug 07, 2026 $ 0.24326127 $ 0.24959096 $ 0.24287723 $ 836,460
Aug 06, 2026 $ 0.24562777 $ 0.25019395 $ 0.23301981 $ 975,007
Aug 05, 2026 $ 0.23639128 $ 0.23982522 $ 0.23253748 $ 848,622
Aug 04, 2026 $ 0.23711498 $ 0.23907019 $ 0.23302058 $ 879,773
Aug 03, 2026 $ 0.23611526 $ 0.24153852 $ 0.23306133 $ 1,246,550
Aug 02, 2026 $ 0.23769301 $ 0.24179730 $ 0.23384171 $ 717,277
Aug 01, 2026 $ 0.23841391 $ 0.24451306 $ 0.22882528 $ 664,442
Jul 31, 2026 $ 0.22900519 $ 0.23501885 $ 0.22873444 $ 731,855
Jul 30, 2026 $ 0.23344583 $ 0.23875401 $ 0.21835174 $ 1,150,668
Jul 29, 2026 $ 0.21963853 $ 0.23211426 $ 0.21577444 $ 1,254,021
Jul 28, 2026 $ 0.22884262 $ 0.23462923 $ 0.22735290 $ 1,185,353
Jul 27, 2026 $ 0.23323888 $ 0.24608324 $ 0.23005130 $ 1,359,030
Jul 26, 2026 $ 0.24339732 $ 0.24976469 $ 0.23304890 $ 1,430,790
Jul 25, 2026 $ 0.23345496 $ 0.23721252 $ 0.23162568 $ 884,235
Jul 24, 2026 $ 0.23325958 $ 0.23997337 $ 0.23227877 $ 1,285,330
Jul 23, 2026 $ 0.23587565 $ 0.24347462 $ 0.23566663 $ 1,103,694
Jul 22, 2026 $ 0.24032273 $ 0.24524588 $ 0.23883610 $ 1,127,087
Jul 21, 2026 $ 0.24251273 $ 0.24729396 $ 0.23993970 $ 2,066,283
Jul 20, 2026 $ 0.24586981 $ 0.25322730 $ 0.23613751 $ 1,609,935
Jul 19, 2026 $ 0.23856971 $ 0.24315339 $ 0.23722266 $ 995,241
Jul 18, 2026 $ 0.24101925 $ 0.25127589 $ 0.23794025 $ 894,535
Jul 17, 2026 $ 0.24481960 $ 0.25096120 $ 0.24259819 $ 1,481,471
Jul 16, 2026 $ 0.24898874 $ 0.26781728 $ 0.24538796 $ 1,256,845
Jul 15, 2026 $ 0.25828648 $ 0.26562410 $ 0.24737533 $ 1,546,385
Jul 14, 2026 $ 0.24899749 $ 0.25475849 $ 0.23699352 $ 1,236,976
Jul 13, 2026 $ 0.23776718 $ 0.24938862 $ 0.23576292 $ 1,228,595
Jul 12, 2026 $ 0.24492851 $ 0.25343420 $ 0.24403115 $ 1,322,969
Jul 11, 2026 $ 0.25097228 $ 0.25795329 $ 0.24900085 $ 956,914
Jul 10, 2026 $ 0.25387776 $ 0.25914568 $ 0.24654189 $ 1,463,719
Jul 09, 2026 $ 0.24863445 $ 0.25321090 $ 0.24516035 $ 1,391,212
Jul 08, 2026 $ 0.24753912 $ 0.25302694 $ 0.24131713 $ 1,441,895
Jul 07, 2026 $ 0.25140359 $ 0.26145435 $ 0.24893670 $ 1,503,615
Jul 06, 2026 $ 0.25807177 $ 0.26094635 $ 0.24879110 $ 1,910,692
Jul 05, 2026 $ 0.26026456 $ 0.26862098 $ 0.25345939 $ 1,452,680
Jul 04, 2026 $ 0.26604771 $ 0.29580946 $ 0.25066662 $ 2,735,282
Jul 03, 2026 $ 0.25568988 $ 0.25635740 $ 0.24890200 $ 1,570,938
Jul 02, 2026 $ 0.24970421 $ 0.27190874 $ 0.22902861 $ 3,161,322
Jul 01, 2026 $ 0.23242239 $ 0.23242239 $ 0.21321455 $ 1,541,768
Jun 30, 2026 $ 0.22201230 $ 0.22790735 $ 0.21706481 $ 1,487,690
Jun 29, 2026 $ 0.22592615 $ 0.22890654 $ 0.22034033 $ 1,462,108
Jun 28, 2026 $ 0.22483455 $ 0.23319652 $ 0.22106467 $ 1,016,837
Jun 27, 2026 $ 0.22675403 $ 0.23374957 $ 0.22498619 $ 1,015,960
Jun 26, 2026 $ 0.23131152 $ 0.23867941 $ 0.22289558 $ 1,567,259
Jun 25, 2026 $ 0.23510119 $ 0.26103604 $ 0.21853959 $ 3,480,498
Jun 24, 2026 $ 0.22505265 $ 0.23467920 $ 0.21064404 $ 1,707,065
Jun 23, 2026 $ 0.22453212 $ 0.23402574 $ 0.21988262 $ 1,419,020
Jun 22, 2026 $ 0.22968840 $ 0.24098856 $ 0.22814445 $ 1,873,191
Jun 21, 2026 $ 0.23047368 $ 0.24185767 $ 0.23021556 $ 1,237,806
Jun 20, 2026 $ 0.23942100 $ 0.24281986 $ 0.23381048 $ 1,246,761
Jun 19, 2026 $ 0.23629287 $ 0.23992485 $ 0.22723481 $ 1,318,862
Jun 18, 2026 $ 0.23163952 $ 0.24293291 $ 0.22744281 $ 1,556,397
Jun 17, 2026 $ 0.24136269 $ 0.25162294 $ 0.23849810 $ 1,594,640
Jun 16, 2026 $ 0.24293684 $ 0.24890825 $ 0.23805845 $ 1,406,807
Jun 15, 2026 $ 0.24370625 $ 0.25538811 $ 0.23937087 $ 2,026,768
Jun 14, 2026 $ 0.24406609 $ 0.24420072 $ 0.23308547 $ 1,632,341
Jun 13, 2026 $ 0.24031590 $ 0.25503707 $ 0.23074458 $ 1,294,253
Jun 12, 2026 $ 0.23293910 $ 0.23937047 $ 0.22134467 $ 1,458,751
Jun 11, 2026 $ 0.22991731 $ 0.23368537 $ 0.21758755 $ 1,720,376
Jun 10, 2026 $ 0.21863199 $ 0.22875242 $ 0.21391442 $ 1,654,753
Jun 09, 2026 $ 0.22343565 $ 0.23340458 $ 0.21765368 $ 2,727,973
Jun 08, 2026 $ 0.22922226 $ 0.23714299 $ 0.22318902 $ 1,669,718
Jun 07, 2026 $ 0.22988181 $ 0.23291825 $ 0.21892898 $ 1,775,797
Jun 06, 2026 $ 0.21886678 $ 0.23081279 $ 0.21040760 $ 1,521,958
Jun 05, 2026 $ 0.22681457 $ 0.25216140 $ 0.21593428 $ 2,568,356
Jun 04, 2026 $ 0.24811979 $ 0.28282134 $ 0.24760982 $ 2,250,613
Jun 03, 2026 $ 0.28112324 $ 0.30409057 $ 0.26262914 $ 2,372,205
Jun 02, 2026 $ 0.26434082 $ 0.28831625 $ 0.26137962 $ 1,811,839
Jun 01, 2026 $ 0.28441078 $ 0.28828195 $ 0.27403507 $ 2,352,987
May 31, 2026 $ 0.27953984 $ 0.28572757 $ 0.27219936 $ 1,327,608
May 30, 2026 $ 0.27935072 $ 0.29329326 $ 0.27210228 $ 1,945,174
May 29, 2026 $ 0.27296868 $ 0.28269138 $ 0.25714213 $ 1,760,967
May 28, 2026 $ 0.26320109 $ 0.27463507 $ 0.25322346 $ 1,575,415
May 27, 2026 $ 0.27239306 $ 0.28120225 $ 0.25273806 $ 1,756,765
May 26, 2026 $ 0.26764610 $ 0.27635743 $ 0.26650936 $ 1,775,989
May 25, 2026 $ 0.27312854 $ 0.29339817 $ 0.26793477 $ 1,508,947
May 24, 2026 $ 0.26806996 $ 0.27779455 $ 0.26359091 $ 1,155,790
May 23, 2026 $ 0.27715594 $ 0.28205993 $ 0.26273265 $ 1,505,898
May 22, 2026 $ 0.27046448 $ 0.28612956 $ 0.26911319 $ 1,455,441
May 21, 2026 $ 0.28226056 $ 0.28512737 $ 0.27573179 $ 1,413,046
May 20, 2026 $ 0.27765581 $ 0.28316699 $ 0.26613750 $ 1,514,631
May 19, 2026 $ 0.26845740 $ 0.27978918 $ 0.26347956 $ 2,021,570
May 18, 2026 $ 0.27200817 $ 0.27450905 $ 0.26411338 $ 2,376,069
May 17, 2026 $ 0.27106742 $ 0.30395527 $ 0.26314504 $ 2,529,572
May 16, 2026 $ 0.28145528 $ 0.29389063 $ 0.27840469 $ 1,378,158
May 15, 2026 $ 0.29193911 $ 0.31181705 $ 0.28516061 $ 1,873,910
May 14, 2026 $ 0.30950717 $ 0.31569118 $ 0.29959879 $ 1,769,628
May 13, 2026 $ 0.30530304 $ 0.32756991 $ 0.30252928 $ 1,596,267
May 12, 2026 $ 0.32005031 $ 0.33828700 $ 0.31463722 $ 1,956,404
May 11, 2026 $ 0.33612564 $ 0.33927448 $ 0.32634357 $ 2,003,231
May 10, 2026 $ 0.33767084 $ 0.36192610 $ 0.32005145 $ 3,699,248
May 09, 2026 $ 0.32332048 $ 0.33279673 $ 0.32014043 $ 1,223,625
May 08, 2026 $ 0.32631781 $ 0.32914788 $ 0.31300888 $ 1,797,707
May 07, 2026 $ 0.31857149 $ 0.32297062 $ 0.31054406 $ 3,438,055
May 06, 2026 $ 0.31925565 $ 0.32791163 $ 0.31556454 $ 1,614,594
May 05, 2026 $ 0.31888904 $ 0.31960445 $ 0.31229680 $ 1,518,682
May 04, 2026 $ 0.31312391 $ 0.33864638 $ 0.30299731 $ 3,001,707
May 03, 2026 $ 0.30697748 $ 0.31314000 $ 0.30555018 $ 1,464,507
May 02, 2026 $ 0.31300143 $ 0.31644607 $ 0.30326273 $ 1,561,439
May 01, 2026 $ 0.30729421 $ 0.31621862 $ 0.30573126 $ 1,520,161
Apr 30, 2026 $ 0.30723265 $ 0.32097526 $ 0.30530831 $ 1,376,453
Apr 29, 2026 $ 0.31824790 $ 0.33033165 $ 0.30805939 $ 1,896,963
Apr 28, 2026 $ 0.32223164 $ 0.32888255 $ 0.30793704 $ 2,322,879
Apr 27, 2026 $ 0.31367593 $ 0.32655724 $ 0.29950896 $ 2,634,528
Apr 26, 2026 $ 0.31878573 $ 0.34300367 $ 0.29498519 $ 5,767,449
Apr 25, 2026 $ 0.29763718 $ 0.30842287 $ 0.29508153 $ 1,065,834
Apr 24, 2026 $ 0.29907491 $ 0.30519828 $ 0.29508171 $ 2,274,173
Apr 23, 2026 $ 0.29907391 $ 0.30105885 $ 0.28751288 $ 1,572,254
Apr 22, 2026 $ 0.29399257 $ 0.30735694 $ 0.29380345 $ 1,934,754
Apr 21, 2026 $ 0.29644441 $ 0.29948323 $ 0.28582594 $ 2,293,161
Apr 20, 2026 $ 0.29947613 $ 0.31719694 $ 0.27706715 $ 4,448,738
Apr 19, 2026 $ 0.27794920 $ 0.29984350 $ 0.27364006 $ 2,873,072
Apr 18, 2026 $ 0.29921193 $ 0.40554426 $ 0.29076488 $ 8,301,515
Apr 17, 2026 $ 0.38914811 $ 0.48284153 $ 0.27747062 $ 17,846,936
Apr 16, 2026 $ 0.28541106 $ 0.29025493 $ 0.27469276 $ 1,995,054
Apr 15, 2026 $ 0.27636139 $ 0.29131004 $ 0.25550060 $ 2,974,136
Apr 14, 2026 $ 0.25733141 $ 0.26152715 $ 0.25235650 $ 1,606,425
Apr 13, 2026 $ 0.25803383 $ 0.25944427 $ 0.24617666 $ 1,598,627
Apr 12, 2026 $ 0.24667706 $ 0.26257075 $ 0.24593853 $ 1,435,562
Apr 11, 2026 $ 0.26108220 $ 0.26575298 $ 0.25632968 $ 1,065,355
Apr 10, 2026 $ 0.26449964 $ 0.27015025 $ 0.25896518 $ 1,511,631
Apr 09, 2026 $ 0.26488995 $ 0.27404827 $ 0.26049221 $ 1,188,958
Apr 08, 2026 $ 0.26486530 $ 0.28038129 $ 0.26469819 $ 1,317,461
Apr 07, 2026 $ 0.27209166 $ 0.27391477 $ 0.25261106 $ 1,755,377
Apr 06, 2026 $ 0.25857140 $ 0.27172982 $ 0.25780559 $ 1,508,110
Apr 05, 2026 $ 0.26814032 $ 0.27659183 $ 0.26315467 $ 2,127,809
Apr 04, 2026 $ 0.26772392 $ 0.28182495 $ 0.24831748 $ 3,311,118
Apr 03, 2026 $ 0.24914209 $ 0.26046589 $ 0.24573776 $ 1,625,158
Apr 02, 2026 $ 0.24758689 $ 0.25466620 $ 0.24101422 $ 1,516,981
Apr 01, 2026 $ 0.25145193 $ 0.25586825 $ 0.24501260 $ 1,189,853
Mar 31, 2026 $ 0.24913816 $ 0.25106482 $ 0.24142908 $ 1,307,235
Mar 30, 2026 $ 0.24644215 $ 0.25417698 $ 0.24344353 $ 1,558,730
Mar 29, 2026 $ 0.24856264 $ 0.25541996 $ 0.23963447 $ 1,385,953
Mar 28, 2026 $ 0.25273844 $ 0.26142871 $ 0.25244436 $ 973,721
Mar 27, 2026 $ 0.26100275 $ 0.27168068 $ 0.25599469 $ 1,518,015
Mar 26, 2026 $ 0.26907575 $ 0.28254308 $ 0.26340655 $ 1,207,802
Mar 25, 2026 $ 0.28115651 $ 0.28869349 $ 0.27993126 $ 1,087,518
Mar 24, 2026 $ 0.28667284 $ 0.29254779 $ 0.27649530 $ 2,303,654
Mar 23, 2026 $ 0.28087927 $ 0.28529066 $ 0.26817603 $ 1,379,260
Mar 22, 2026 $ 0.27088253 $ 0.27785608 $ 0.26695864 $ 1,236,143
Mar 21, 2026 $ 0.26798158 $ 0.28881262 $ 0.26733403 $ 1,269,742
Mar 20, 2026 $ 0.26945998 $ 0.27840693 $ 0.26677209 $ 1,295,682
Mar 19, 2026 $ 0.27352318 $ 0.28605470 $ 0.26973949 $ 1,361,466
Mar 18, 2026 $ 0.28454285 $ 0.30915459 $ 0.27991098 $ 2,157,392
Mar 17, 2026 $ 0.30830311 $ 0.31515538 $ 0.29748773 $ 2,073,153
Mar 16, 2026 $ 0.31196904 $ 0.31505235 $ 0.30293690 $ 1,961,422
Mar 15, 2026 $ 0.30625955 $ 0.30927978 $ 0.29013109 $ 1,921,778
Mar 14, 2026 $ 0.29235952 $ 0.30055556 $ 0.28789452 $ 1,558,752
Mar 13, 2026 $ 0.29805028 $ 0.32319164 $ 0.28977103 $ 2,771,380
Mar 12, 2026 $ 0.29044062 $ 0.29652451 $ 0.28529231 $ 1,796,813
Mar 11, 2026 $ 0.29101133 $ 0.30230901 $ 0.28923530 $ 1,960,050
Mar 10, 2026 $ 0.29364992 $ 0.30475162 $ 0.28770875 $ 2,469,660
Mar 09, 2026 $ 0.28908654 $ 0.32063041 $ 0.28768028 $ 2,134,644
Mar 08, 2026 $ 0.29941527 $ 0.31556539 $ 0.29146387 $ 1,585,007
Mar 07, 2026 $ 0.29747050 $ 0.30601512 $ 0.29440912 $ 1,045,374
Mar 06, 2026 $ 0.30506383 $ 0.31897943 $ 0.29935617 $ 1,412,081
Mar 05, 2026 $ 0.31488527 $ 0.32752287 $ 0.31031481 $ 1,166,446
Mar 04, 2026 $ 0.32243703 $ 0.33748795 $ 0.31370310 $ 1,613,620
Mar 03, 2026 $ 0.31984830 $ 0.34547868 $ 0.31011111 $ 2,333,921
Mar 02, 2026 $ 0.31549802 $ 0.31965714 $ 0.29740174 $ 1,337,296
Mar 01, 2026 $ 0.30242582 $ 0.32427203 $ 0.29545756 $ 1,190,404
Feb 28, 2026 $ 0.31220893 $ 0.31355118 $ 0.28589352 $ 1,430,837
Feb 27, 2026 $ 0.30622825 $ 0.32180917 $ 0.30185519 $ 1,981,765
Feb 26, 2026 $ 0.31342629 $ 0.32930067 $ 0.30630605 $ 1,292,942
Feb 25, 2026 $ 0.32732997 $ 0.34050345 $ 0.29575056 $ 1,680,309
Feb 24, 2026 $ 0.29602237 $ 0.30626783 $ 0.29133003 $ 1,269,979
Feb 23, 2026 $ 0.30341697 $ 0.32824530 $ 0.29926054 $ 1,876,947
Feb 22, 2026 $ 0.32860268 $ 0.33820506 $ 0.32478622 $ 1,311,438
Feb 21, 2026 $ 0.33309700 $ 0.36361294 $ 0.32370302 $ 2,006,281
Feb 20, 2026 $ 0.32548386 $ 0.32731046 $ 0.31076962 $ 1,353,347
Feb 19, 2026 $ 0.31733661 $ 0.32636437 $ 0.31138572 $ 1,128,857
Feb 18, 2026 $ 0.32045536 $ 0.34395006 $ 0.31652763 $ 1,176,795
Feb 17, 2026 $ 0.33978071 $ 0.34978288 $ 0.33733568 $ 972,082
Feb 16, 2026 $ 0.34854271 $ 0.35265649 $ 0.33794514 $ 1,319,443
Feb 15, 2026 $ 0.34343706 $ 0.36789733 $ 0.33653859 $ 1,237,581
Feb 14, 2026 $ 0.35559469 $ 0.35836983 $ 0.34061439 $ 1,173,279
Feb 13, 2026 $ 0.34112532 $ 0.34495729 $ 0.31849925 $ 1,385,997
Feb 12, 2026 $ 0.32557907 $ 0.33430548 $ 0.31425717 $ 1,260,568
Feb 11, 2026 $ 0.32070478 $ 0.33403669 $ 0.31189152 $ 1,378,940
Feb 10, 2026 $ 0.33152671 $ 0.34492728 $ 0.32836148 $ 1,127,309
Feb 09, 2026 $ 0.34147275 $ 0.34771656 $ 0.32712294 $ 1,150,419
Feb 08, 2026 $ 0.34039681 $ 0.35392453 $ 0.33545120 $ 987,363
Feb 07, 2026 $ 0.35071157 $ 0.37462077 $ 0.33191095 $ 2,356,850
Feb 06, 2026 $ 0.35680242 $ 0.35708132 $ 0.28087187 $ 2,544,389
Feb 05, 2026 $ 0.31484018 $ 0.37882203 $ 0.31142246 $ 1,551,409
Feb 04, 2026 $ 0.37569651 $ 0.39392801 $ 0.36535994 $ 1,373,588
Feb 03, 2026 $ 0.38249049 $ 0.40054998 $ 0.36820957 $ 1,303,563
Feb 02, 2026 $ 0.39928674 $ 0.40460220 $ 0.37405783 $ 1,027,160
Feb 01, 2026 $ 0.38657256 $ 0.40513408 $ 0.37811731 $ 970,672
Jan 31, 2026 $ 0.39644470 $ 0.44714201 $ 0.36005883 $ 1,768,120
Jan 30, 2026 $ 0.44678341 $ 0.45567632 $ 0.42639400 $ 1,058,355
Jan 29, 2026 $ 0.44923583 $ 0.47980325 $ 0.43601419 $ 1,292,986
Jan 28, 2026 $ 0.47895835 $ 0.48854856 $ 0.47216570 $ 1,230,424
Jan 27, 2026 $ 0.48429218 $ 0.48912102 $ 0.46830689 $ 1,130,014
Jan 26, 2026 $ 0.48285448 $ 0.48915507 $ 0.45974067 $ 2,804,918
Jan 25, 2026 $ 0.46140210 $ 0.49345570 $ 0.44907882 $ 3,079,385
Jan 24, 2026 $ 0.49133321 $ 0.50071408 $ 0.48949834 $ 1,064,126
Jan 23, 2026 $ 0.49442091 $ 0.50831934 $ 0.48860140 $ 1,540,511
Jan 22, 2026 $ 0.50079718 $ 0.52280597 $ 0.49287591 $ 1,962,349
Jan 21, 2026 $ 0.51302962 $ 0.52351942 $ 0.49579842 $ 2,896,071
Jan 20, 2026 $ 0.49590913 $ 0.53569657 $ 0.49421150 $ 3,142,126
Jan 19, 2026 $ 0.52405076 $ 0.52844992 $ 0.48959804 $ 3,025,440
Jan 18, 2026 $ 0.52853054 $ 0.55987799 $ 0.52744755 $ 2,199,285
Jan 17, 2026 $ 0.55735176 $ 0.57654261 $ 0.55596575 $ 2,649,502
Jan 16, 2026 $ 0.57030080 $ 0.57133292 $ 0.54508275 $ 2,753,103
Jan 15, 2026 $ 0.55651782 $ 0.59666925 $ 0.54748105 $ 4,709,007
Jan 14, 2026 $ 0.59663235 $ 0.61241870 $ 0.59158018 $ 6,762,154
Jan 13, 2026 $ 0.59821228 $ 0.60709433 $ 0.54844972 $ 4,929,889
Jan 12, 2026 $ 0.54843191 $ 0.56777116 $ 0.54119040 $ 3,513,231
Jan 11, 2026 $ 0.55262000 $ 0.57366803 $ 0.54548984 $ 1,737,403
Jan 10, 2026 $ 0.56605444 $ 0.57465293 $ 0.56188944 $ 1,306,044
Jan 09, 2026 $ 0.56955301 $ 0.58201543 $ 0.55912117 $ 2,973,836
Jan 08, 2026 $ 0.56949339 $ 0.58349533 $ 0.55576818 $ 3,700,662
Jan 07, 2026 $ 0.57679864 $ 0.61449454 $ 0.57284156 $ 4,370,223
Jan 06, 2026 $ 0.59850845 $ 0.61198323 $ 0.57009819 $ 4,917,552
Jan 05, 2026 $ 0.59739025 $ 0.61214987 $ 0.55924856 $ 5,369,715
Jan 04, 2026 $ 0.56794467 $ 0.58379370 $ 0.56498607 $ 2,259,689
Jan 03, 2026 $ 0.57387401 $ 0.57471610 $ 0.55248970 $ 3,899,103
Jan 02, 2026 $ 0.56353203 $ 0.56606657 $ 0.53807461 $ 3,304,296
Jan 01, 2026 $ 0.53988931 $ 0.55021417 $ 0.51376009 $ 1,721,111
Dec 31, 2025 $ 0.52010417 $ 0.53362963 $ 0.50919651 $ 3,598,527
Dec 30, 2025 $ 0.52373372 $ 0.53218726 $ 0.51688926 $ 2,682,348
Dec 29, 2025 $ 0.52429039 $ 0.55966241 $ 0.52023547 $ 3,033,065
Dec 28, 2025 $ 0.54166650 $ 0.57205519 $ 0.53928040 $ 1,510,119
Dec 27, 2025 $ 0.56617196 $ 0.59173500 $ 0.52325726 $ 2,879,859
Dec 26, 2025 $ 0.52741679 $ 0.53595817 $ 0.51572064 $ 2,158,366
Dec 25, 2025 $ 0.51846359 $ 0.53749346 $ 0.51740580 $ 1,529,754
Dec 24, 2025 $ 0.52573615 $ 0.52872495 $ 0.50872917 $ 1,875,151
Dec 23, 2025 $ 0.52166198 $ 0.53529520 $ 0.51249790 $ 2,913,727
Dec 22, 2025 $ 0.52760484 $ 0.54459475 $ 0.51859556 $ 3,949,159
Dec 21, 2025 $ 0.53055418 $ 0.54729749 $ 0.51659539 $ 2,484,072
Dec 20, 2025 $ 0.54285889 $ 0.55306069 $ 0.53480172 $ 2,270,847
Dec 19, 2025 $ 0.54915220 $ 0.57721180 $ 0.53039701 $ 5,674,666
Dec 18, 2025 $ 0.53600344 $ 0.57778993 $ 0.48902126 $ 6,986,810
Dec 17, 2025 $ 0.51154954 $ 0.56123223 $ 0.49686371 $ 5,263,029
Dec 16, 2025 $ 0.52969123 $ 0.55936898 $ 0.48118319 $ 5,964,340
Dec 15, 2025 $ 0.49393253 $ 0.52644717 $ 0.47578972 $ 1,857,013
Dec 14, 2025 $ 0.50835803 $ 0.54464076 $ 0.50311293 $ 1,578,959
Dec 13, 2025 $ 0.54317844 $ 0.54875446 $ 0.52868678 $ 1,479,822
Dec 12, 2025 $ 0.52853120 $ 0.55892449 $ 0.51311861 $ 2,820,159
Dec 11, 2025 $ 0.55546028 $ 0.57106295 $ 0.53169036 $ 3,958,514
Dec 10, 2025 $ 0.57077504 $ 0.60091582 $ 0.56962815 $ 4,078,957
Dec 09, 2025 $ 0.59053799 $ 0.60923235 $ 0.55639183 $ 4,745,357
Dec 08, 2025 $ 0.56681685 $ 0.58666428 $ 0.55877251 $ 3,465,709
Dec 07, 2025 $ 0.56406313 $ 0.59155525 $ 0.55024447 $ 2,903,114
Dec 06, 2025 $ 0.58448304 $ 0.59221852 $ 0.54708942 $ 2,942,688
Dec 05, 2025 $ 0.55438670 $ 0.58680175 $ 0.54233703 $ 3,864,457
Dec 04, 2025 $ 0.58201355 $ 0.60912549 $ 0.57086247 $ 5,170,216
Dec 03, 2025 $ 0.60474666 $ 0.61169238 $ 0.58338719 $ 8,747,974
Dec 02, 2025 $ 0.58705815 $ 0.59811017 $ 0.54324953 $ 6,970,059
Dec 01, 2025 $ 0.55449059 $ 0.59933842 $ 0.52631577 $ 7,072,912
Nov 30, 2025 $ 0.59896431 $ 0.61683845 $ 0.59655852 $ 4,030,832
Nov 29, 2025 $ 0.60166448 $ 0.62447755 $ 0.59660765 $ 4,120,784
Nov 28, 2025 $ 0.61405001 $ 0.64425373 $ 0.60611804 $ 6,767,264
Nov 27, 2025 $ 0.62978661 $ 0.64436055 $ 0.62015732 $ 6,983,715
Nov 26, 2025 $ 0.63494788 $ 0.65432232 $ 0.60496025 $ 8,550,275
Nov 25, 2025 $ 0.61307772 $ 0.61764080 $ 0.58503693 $ 7,911,532
Nov 24, 2025 $ 0.60811289 $ 0.61838129 $ 0.57090155 $ 6,504,396
Nov 23, 2025 $ 0.57424726 $ 0.60077330 $ 0.57273629 $ 4,246,840
Nov 21, 2025 $ 0.57288663 $ 0.60625932 $ 0.54580264 $ 11,191,973
Nov 20, 2025 $ 0.60253940 $ 0.68259505 $ 0.59836794 $ 10,301,161
Nov 19, 2025 $ 0.66527247 $ 0.72321586 $ 0.64022051 $ 9,244,143
Nov 18, 2025 $ 0.72089443 $ 0.74970833 $ 0.70072082 $ 9,487,585
Nov 17, 2025 $ 0.73496531 $ 0.78917535 $ 0.70311239 $ 7,840,327
Nov 16, 2025 $ 0.76939476 $ 0.80920428 $ 0.75064552 $ 5,098,273
Nov 15, 2025 $ 0.80131358 $ 0.82154875 $ 0.76969016 $ 4,160,792
Nov 14, 2025 $ 0.77268485 $ 0.80130158 $ 0.75157364 $ 9,499,700
Nov 13, 2025 $ 0.79752879 $ 0.86090711 $ 0.77158352 $ 7,229,504
Nov 12, 2025 $ 0.82307071 $ 0.87443835 $ 0.80371495 $ 5,311,745
Nov 11, 2025 $ 0.83165092 $ 0.91688255 $ 0.83012411 $ 6,702,809
Nov 10, 2025 $ 0.89313614 $ 0.90683876 $ 0.86352234 $ 6,059,778
Nov 09, 2025 $ 0.87972028 $ 0.89716913 $ 0.82850987 $ 4,904,882
Nov 08, 2025 $ 0.86697251 $ 0.93013487 $ 0.84311111 $ 7,340,664
Nov 07, 2025 $ 0.87873811 $ 0.90810958 $ 0.77549057 $ 12,638,980
Nov 06, 2025 $ 0.84149475 $ 0.85543412 $ 0.69293352 $ 13,265,978
Nov 05, 2025 $ 0.74395443 $ 0.75882771 $ 0.70121412 $ 7,968,560
Nov 04, 2025 $ 0.73629021 $ 0.83284521 $ 0.68510364 $ 9,956,620
Nov 03, 2025 $ 0.80156806 $ 0.92100681 $ 0.76589340 $ 7,428,427
Nov 02, 2025 $ 0.91530743 $ 0.94192070 $ 0.88937124 $ 3,014,152
Nov 01, 2025 $ 0.92307265 $ 0.92794375 $ 0.88506088 $ 2,296,666
Oct 31, 2025 $ 0.89333035 $ 0.90468841 $ 0.87172833 $ 4,858,829
Oct 30, 2025 $ 0.87605647 $ 0.93830139 $ 0.84524881 $ 6,660,432
Oct 29, 2025 $ 0.92834373 $ 0.95981647 $ 0.91018234 $ 5,930,649
Oct 28, 2025 $ 0.94293370 $ 0.98872771 $ 0.93195113 $ 4,742,549
Oct 27, 2025 $ 0.97839155 $ 1.0207225 $ 0.96870104 $ 6,533,694
Oct 26, 2025 $ 1.0038389 $ 1.0181811 $ 0.96680476 $ 4,227,645
Oct 25, 2025 $ 0.98179395 $ 0.99146895 $ 0.96966099 $ 2,232,398
Oct 24, 2025 $ 0.99143029 $ 1.0050355 $ 0.96213196 $ 4,526,921
Oct 23, 2025 $ 0.96905285 $ 0.98110959 $ 0.94917821 $ 4,904,966
Oct 22, 2025 $ 0.95400661 $ 0.98264910 $ 0.91950278 $ 7,403,088
Oct 21, 2025 $ 0.96730482 $ 1.0349901 $ 0.95646202 $ 8,973,904
Oct 20, 2025 $ 0.99780679 $ 1.0264753 $ 0.98476237 $ 6,119,063
Oct 19, 2025 $ 1.0015973 $ 1.0183156 $ 0.96340088 $ 4,941,744
Oct 18, 2025 $ 0.98875326 $ 1.0053617 $ 0.95727676 $ 4,269,210
Oct 17, 2025 $ 0.96573731 $ 0.98948366 $ 0.90087679 $ 10,378,392
Oct 16, 2025 $ 0.97322904 $ 1.0493755 $ 0.95395435 $ 9,906,221
Oct 15, 2025 $ 1.0126996 $ 1.0812157 $ 1.0030604 $ 8,867,442
Oct 14, 2025 $ 1.0569977 $ 1.1284205 $ 0.99244880 $ 11,983,293
Oct 13, 2025 $ 1.1240606 $ 1.1515648 $ 1.0552012 $ 12,188,673
Oct 12, 2025 $ 1.0661026 $ 1.0906273 $ 0.93713333 $ 10,518,608
Oct 11, 2025 $ 0.95608458 $ 1.0178561 $ 0.89518672 $ 15,205,489
Oct 10, 2025 $ 0.90473311 $ 1.4172822 $ 0.51987780 $ 22,171,702
Oct 09, 2025 $ 1.3742755 $ 1.4177076 $ 1.3357704 $ 7,240,057
Oct 08, 2025 $ 1.4155103 $ 1.4321583 $ 1.3711128 $ 6,755,446
Oct 07, 2025 $ 1.3780175 $ 1.4901227 $ 1.3650398 $ 9,599,601
Oct 06, 2025 $ 1.4873464 $ 1.5037122 $ 1.4288325 $ 7,529,481
Oct 05, 2025 $ 1.4439142 $ 1.5229487 $ 1.4267078 $ 8,417,994
Oct 04, 2025 $ 1.4694648 $ 1.5306471 $ 1.4450575 $ 4,277,497
Oct 03, 2025 $ 1.5171238 $ 1.5391369 $ 1.4623580 $ 8,719,905
Oct 02, 2025 $ 1.5038131 $ 1.5156090 $ 1.4534414 $ 9,055,846
Oct 01, 2025 $ 1.4610779 $ 1.4619062 $ 1.3401470 $ 7,663,730
Sep 30, 2025 $ 1.3503654 $ 1.3831494 $ 1.3158899 $ 6,837,439
Sep 29, 2025 $ 1.3750881 $ 1.4029228 $ 1.3493981 $ 8,466,798
Sep 28, 2025 $ 1.3805391 $ 1.3818845 $ 1.3174869 $ 4,053,642
Sep 27, 2025 $ 1.3446076 $ 1.3703100 $ 1.3347593 $ 3,395,979
Sep 26, 2025 $ 1.3661656 $ 1.3755586 $ 1.3075410 $ 7,026,491
Sep 25, 2025 $ 1.3166859 $ 1.3946320 $ 1.2989518 $ 8,243,700
Sep 24, 2025 $ 1.3920978 $ 1.4278459 $ 1.3620304 $ 6,330,167
Sep 23, 2025 $ 1.3859153 $ 1.4153552 $ 1.3511920 $ 7,263,085
Sep 22, 2025 $ 1.4054266 $ 1.5777249 $ 1.3683809 $ 11,563,350
Sep 21, 2025 $ 1.5738964 $ 1.6128564 $ 1.5683180 $ 3,310,511
Sep 20, 2025 $ 1.5891323 $ 1.6092136 $ 1.5671014 $ 3,601,051
Sep 19, 2025 $ 1.5751673 $ 1.6603777 $ 1.5628301 $ 5,940,643
Sep 18, 2025 $ 1.6325325 $ 1.6551496 $ 1.6023721 $ 7,812,017
Sep 17, 2025 $ 1.6289261 $ 1.6411400 $ 1.5593441 $ 9,391,021
Sep 16, 2025 $ 1.5881787 $ 1.6004716 $ 1.5533978 $ 7,718,917
Sep 15, 2025 $ 1.5862719 $ 1.6578129 $ 1.5598474 $ 8,347,905
Sep 14, 2025 $ 1.6332899 $ 1.7170441 $ 1.6136319 $ 5,900,237
Sep 13, 2025 $ 1.6992043 $ 1.7256279 $ 1.6525276 $ 7,016,338
Sep 12, 2025 $ 1.6734325 $ 1.6836963 $ 1.6074843 $ 9,758,065
Sep 11, 2025 $ 1.6374827 $ 1.6841374 $ 1.5994892 $ 10,081,227
Sep 10, 2025 $ 1.6047031 $ 1.6302977 $ 1.5727216 $ 6,894,555
Sep 09, 2025 $ 1.5741813 $ 1.6102857 $ 1.5478761 $ 7,029,227
Sep 08, 2025 $ 1.5744084 $ 1.5898311 $ 1.5449359 $ 5,582,221
Sep 07, 2025 $ 1.5589099 $ 1.5728179 $ 1.5353721 $ 2,746,896
Sep 06, 2025 $ 1.5427176 $ 1.5547862 $ 1.5292495 $ 2,655,558
Sep 05, 2025 $ 1.5424264 $ 1.5883528 $ 1.5370736 $ 6,333,636
Sep 04, 2025 $ 1.5393441 $ 1.6062575 $ 1.5181418 $ 5,388,297
Sep 03, 2025 $ 1.5976140 $ 1.6101123 $ 1.5601745 $ 5,330,119
Sep 02, 2025 $ 1.5954575 $ 1.6160519 $ 1.5606352 $ 6,625,710
Sep 01, 2025 $ 1.5716644 $ 1.6540178 $ 1.5407188 $ 7,743,030
Aug 31, 2025 $ 1.6206335 $ 1.6917627 $ 1.6195451 $ 5,130,184
Aug 30, 2025 $ 1.6548358 $ 1.7902632 $ 1.6119029 $ 13,910,413
Aug 29, 2025 $ 1.6311644 $ 1.7223153 $ 1.5972397 $ 9,487,613
Aug 28, 2025 $ 1.7052797 $ 1.7212546 $ 1.6492555 $ 6,489,292
Aug 27, 2025 $ 1.6571350 $ 1.6989424 $ 1.6491454 $ 6,583,481
Aug 26, 2025 $ 1.6808645 $ 1.6931843 $ 1.6065479 $ 8,617,618
Aug 25, 2025 $ 1.6156453 $ 1.8459652 $ 1.6025245 $ 14,781,570
Aug 24, 2025 $ 1.8070249 $ 1.9368863 $ 1.7705312 $ 13,071,578
Aug 23, 2025 $ 1.8747936 $ 2.1003495 $ 1.8355473 $ 16,564,761
Aug 22, 2025 $ 2.0363777 $ 2.1825923 $ 1.5128731 $ 41,591,041
Aug 21, 2025 $ 1.5619062 $ 1.6203517 $ 1.5451615 $ 5,361,270
Aug 20, 2025 $ 1.6001125 $ 1.6133686 $ 1.5197434 $ 6,893,898
Aug 19, 2025 $ 1.5263326 $ 1.6209733 $ 1.5207472 $ 8,025,673
Aug 18, 2025 $ 1.5852079 $ 1.6692431 $ 1.5796944 $ 7,953,560
Aug 17, 2025 $ 1.6652431 $ 1.7360768 $ 1.6243757 $ 5,611,313
Aug 16, 2025 $ 1.6331484 $ 1.6444295 $ 1.5946944 $ 5,319,857
Aug 15, 2025 $ 1.5999042 $ 1.6751287 $ 1.5660550 $ 6,845,116
Aug 14, 2025 $ 1.6313226 $ 1.8748470 $ 1.6008726 $ 11,997,474
Aug 13, 2025 $ 1.8405462 $ 1.8627353 $ 1.7204607 $ 13,468,423
Aug 12, 2025 $ 1.7498819 $ 1.7602918 $ 1.6101311 $ 9,581,616
Aug 11, 2025 $ 1.6434039 $ 1.7725173 $ 1.6432302 $ 8,837,301
Aug 10, 2025 $ 1.7306238 $ 1.8043748 $ 1.6991826 $ 7,173,036
Aug 09, 2025 $ 1.7789917 $ 1.8141496 $ 1.6886601 $ 7,359,514
Aug 08, 2025 $ 1.6897377 $ 1.6991408 $ 1.6100666 $ 13,231,194
Aug 07, 2025 $ 1.6496879 $ 1.6520686 $ 1.5540290 $ 5,547,917
Aug 06, 2025 $ 1.5625343 $ 1.5795350 $ 1.5043433 $ 3,266,285
Aug 05, 2025 $ 1.5445046 $ 1.6192494 $ 1.5110896 $ 4,556,622
Aug 04, 2025 $ 1.6119851 $ 1.6243208 $ 1.5549519 $ 4,704,770
Aug 03, 2025 $ 1.5603028 $ 1.5648695 $ 1.4759961 $ 3,632,867
Aug 02, 2025 $ 1.4955923 $ 1.5296777 $ 1.4607527 $ 4,456,893
Aug 01, 2025 $ 1.5128387 $ 1.6027767 $ 1.4802248 $ 9,083,032
Jul 31, 2025 $ 1.5976407 $ 1.7501305 $ 1.5928897 $ 6,247,664
Jul 30, 2025 $ 1.6932882 $ 1.7282007 $ 1.6054680 $ 6,791,962
Jul 29, 2025 $ 1.7034400 $ 1.8245489 $ 1.6570117 $ 8,201,506
Jul 28, 2025 $ 1.6818729 $ 1.8574096 $ 1.6674121 $ 8,144,500
Jul 27, 2025 $ 1.7650093 $ 1.7801073 $ 1.7029906 $ 4,644,320
Jul 26, 2025 $ 1.7111148 $ 1.7429101 $ 1.6956761 $ 4,360,590
Jul 25, 2025 $ 1.7161444 $ 1.7195497 $ 1.5996628 $ 11,666,315
Jul 24, 2025 $ 1.6828116 $ 1.7835947 $ 1.5832211 $ 10,281,204
Jul 23, 2025 $ 1.7007900 $ 1.8943920 $ 1.6307570 $ 8,113,269
Jul 22, 2025 $ 1.8787353 $ 1.8972449 $ 1.7841287 $ 9,018,214
Jul 21, 2025 $ 1.8940993 $ 1.9575035 $ 1.8519877 $ 9,442,237
Jul 20, 2025 $ 1.9348779 $ 1.9936345 $ 1.8611924 $ 11,550,548
Jul 19, 2025 $ 1.8797481 $ 1.9473917 $ 1.7767917 $ 8,781,610
Jul 18, 2025 $ 1.8361261 $ 2.0676204 $ 1.7190010 $ 26,848,098
Jul 17, 2025 $ 1.7191470 $ 1.7491076 $ 1.6573956 $ 8,314,486
Jul 16, 2025 $ 1.6971548 $ 1.7428373 $ 1.5534544 $ 14,131,274
Jul 15, 2025 $ 1.5832509 $ 1.5852174 $ 1.4730799 $ 10,467,654
Jul 14, 2025 $ 1.5371560 $ 1.5957213 $ 1.5044766 $ 9,356,437
Jul 13, 2025 $ 1.5421200 $ 1.5763451 $ 1.4926138 $ 4,551,568
Jul 12, 2025 $ 1.5047836 $ 1.5399470 $ 1.4641593 $ 4,548,577
Jul 11, 2025 $ 1.5139563 $ 1.5884557 $ 1.4657668 $ 10,735,277
Jul 10, 2025 $ 1.4906849 $ 1.5024754 $ 1.3866194 $ 8,284,900
Jul 09, 2025 $ 1.4024314 $ 1.4050732 $ 1.3392031 $ 5,905,268
Jul 08, 2025 $ 1.3563961 $ 1.4009534 $ 1.2927326 $ 8,322,277
Jul 07, 2025 $ 1.3117207 $ 1.3267783 $ 1.2941216 $ 4,408,124
Jul 06, 2025 $ 1.3151024 $ 1.3326389 $ 1.2909922 $ 3,074,899
Jul 05, 2025 $ 1.3053512 $ 1.3216123 $ 1.2984505 $ 2,423,049
Jul 04, 2025 $ 1.3062427 $ 1.3664389 $ 1.2850934 $ 6,519,343
Jul 03, 2025 $ 1.3431242 $ 1.3707034 $ 1.3281344 $ 6,124,411
Jul 02, 2025 $ 1.3493452 $ 1.3725785 $ 1.2704597 $ 6,185,040
Jul 01, 2025 $ 1.2796261 $ 1.3233602 $ 1.2752172 $ 4,558,709
Jun 30, 2025 $ 1.3149697 $ 1.3754463 $ 1.3096919 $ 3,925,878
Jun 29, 2025 $ 1.3736076 $ 1.3791811 $ 1.3174950 $ 2,814,712
Jun 28, 2025 $ 1.3321317 $ 1.3351046 $ 1.2891079 $ 1,737,152
Jun 27, 2025 $ 1.3011457 $ 1.3086063 $ 1.2653402 $ 3,542,707
Jun 26, 2025 $ 1.2851927 $ 1.3491643 $ 1.2669611 $ 3,790,257
Jun 25, 2025 $ 1.3139786 $ 1.3540029 $ 1.3015716 $ 4,395,466
Jun 24, 2025 $ 1.3429503 $ 1.3486087 $ 1.3107199 $ 5,070,263
Jun 23, 2025 $ 1.3239987 $ 1.3342288 $ 1.2207281 $ 7,561,483
Jun 22, 2025 $ 1.2268230 $ 1.3706110 $ 1.1771256 $ 7,871,343
Jun 21, 2025 $ 1.3612472 $ 1.4254914 $ 1.3377895 $ 5,840,479
Jun 20, 2025 $ 1.4119515 $ 1.4863457 $ 1.3929584 $ 7,163,529
Jun 19, 2025 $ 1.4643203 $ 1.4852573 $ 1.4218934 $ 5,038,881
Jun 18, 2025 $ 1.4676993 $ 1.4793446 $ 1.3848648 $ 6,892,829
Jun 17, 2025 $ 1.4564314 $ 1.5230163 $ 1.3932262 $ 8,211,055
Jun 16, 2025 $ 1.4940346 $ 1.5787616 $ 1.4854353 $ 7,714,857
Jun 15, 2025 $ 1.5061586 $ 1.5270781 $ 1.4513883 $ 4,868,401
Jun 14, 2025 $ 1.4819789 $ 1.4980591 $ 1.4495003 $ 5,073,545
Jun 13, 2025 $ 1.4917964 $ 1.4942143 $ 1.3676911 $ 11,361,174
Jun 12, 2025 $ 1.4920616 $ 1.6087541 $ 1.4774610 $ 9,479,702
Jun 11, 2025 $ 1.6090677 $ 1.7515085 $ 1.5717635 $ 15,534,055
Jun 10, 2025 $ 1.6428921 $ 1.6653636 $ 1.5343084 $ 14,994,765
Jun 09, 2025 $ 1.5693753 $ 1.5743608 $ 1.4470729 $ 12,472,394
Jun 08, 2025 $ 1.5219891 $ 1.5534353 $ 1.4749556 $ 6,858,761
Jun 07, 2025 $ 1.5052343 $ 1.5114663 $ 1.4121273 $ 7,090,953
Jun 06, 2025 $ 1.4151519 $ 1.4683288 $ 1.3686888 $ 11,636,657
Jun 05, 2025 $ 1.3807725 $ 1.5496981 $ 1.3607744 $ 11,067,399
Jun 04, 2025 $ 1.5139524 $ 1.5721065 $ 1.4957662 $ 9,417,745
Jun 03, 2025 $ 1.5342992 $ 1.5922607 $ 1.5241634 $ 11,233,686
Jun 02, 2025 $ 1.5625437 $ 1.5957421 $ 1.4674828 $ 7,195,257
Jun 01, 2025 $ 1.5452334 $ 1.5820786 $ 1.4741597 $ 7,580,629
May 31, 2025 $ 1.4894301 $ 1.5023831 $ 1.4181539 $ 9,771,712
May 30, 2025 $ 1.4755178 $ 1.7423798 $ 1.4673909 $ 11,050,061
May 29, 2025 $ 1.7297295 $ 1.8417895 $ 1.7223296 $ 8,986,838
May 28, 2025 $ 1.7873081 $ 1.8266366 $ 1.7250193 $ 8,307,829
May 27, 2025 $ 1.7932216 $ 1.8665262 $ 1.7265685 $ 9,392,691
May 26, 2025 $ 1.7710759 $ 1.8067094 $ 1.7257467 $ 7,934,246
May 25, 2025 $ 1.7641243 $ 1.7884772 $ 1.6284622 $ 11,516,313
May 24, 2025 $ 1.7350577 $ 1.7979716 $ 1.7194239 $ 9,311,451
May 23, 2025 $ 1.7534884 $ 1.9788054 $ 1.7466318 $ 15,730,366
May 22, 2025 $ 1.9039271 $ 1.9493976 $ 1.7773722 $ 13,033,499
May 21, 2025 $ 1.7906052 $ 1.8209723 $ 1.7034273 $ 13,306,167
May 20, 2025 $ 1.7406947 $ 1.7697573 $ 1.6718799 $ 9,052,833
May 19, 2025 $ 1.7280285 $ 1.8146240 $ 1.6348696 $ 11,532,407
May 18, 2025 $ 1.8036534 $ 1.8252880 $ 1.6740786 $ 10,621,883
May 17, 2025 $ 1.6942164 $ 1.7460015 $ 1.6611586 $ 8,551,574
May 16, 2025 $ 1.7313770 $ 1.8218579 $ 1.6960260 $ 8,766,496
May 15, 2025 $ 1.7582095 $ 1.8875550 $ 1.7180321 $ 9,810,068
May 14, 2025 $ 1.8518161 $ 1.9910952 $ 1.8232988 $ 10,965,726
May 13, 2025 $ 1.9345654 $ 1.9820977 $ 1.7461918 $ 14,164,262
May 12, 2025 $ 1.8475251 $ 1.9797753 $ 1.7525922 $ 15,084,919
May 11, 2025 $ 1.8721241 $ 2.2875602 $ 1.8369589 $ 22,811,483
May 10, 2025 $ 1.9849988 $ 2.0145407 $ 1.8031776 $ 12,930,933
May 09, 2025 $ 1.8626971 $ 1.9250406 $ 1.7889517 $ 14,633,123
May 08, 2025 $ 1.8513107 $ 1.8554349 $ 1.5320022 $ 14,866,336
May 07, 2025 $ 1.5319877 $ 1.5543798 $ 1.4909445 $ 7,068,200
May 06, 2025 $ 1.5138318 $ 1.5512758 $ 1.4566712 $ 10,176,909
May 05, 2025 $ 1.5405320 $ 1.6360168 $ 1.5096278 $ 7,482,564
May 04, 2025 $ 1.5610150 $ 1.5821480 $ 1.5291812 $ 5,701,410
May 03, 2025 $ 1.5792448 $ 1.7597626 $ 1.5539141 $ 7,130,769
May 02, 2025 $ 1.7537439 $ 1.7913796 $ 1.7292866 $ 7,240,568
May 01, 2025 $ 1.7553229 $ 2.0703816 $ 1.7346110 $ 16,643,603
Apr 30, 2025 $ 1.8862205 $ 1.9435005 $ 1.7887321 $ 10,988,247
Apr 29, 2025 $ 1.7908772 $ 1.9613308 $ 1.7771236 $ 9,028,354
Apr 28, 2025 $ 1.9368183 $ 1.9729079 $ 1.8140300 $ 14,716,415
Apr 27, 2025 $ 1.8475482 $ 2.1140959 $ 1.8381028 $ 25,618,032
Apr 26, 2025 $ 1.9781041 $ 2.1869920 $ 1.4422146 $ 57,961,610
Apr 25, 2025 $ 1.4426109 $ 1.4575515 $ 1.3698985 $ 7,790,431
Apr 24, 2025 $ 1.4135888 $ 1.4304127 $ 1.3471313 $ 6,064,227
Apr 23, 2025 $ 1.4256478 $ 1.4538138 $ 1.3879514 $ 7,689,641
Apr 22, 2025 $ 1.4181669 $ 1.4492269 $ 1.2812763 $ 11,740,439
Apr 21, 2025 $ 1.3096507 $ 1.3464573 $ 1.2920298 $ 6,729,568
Apr 20, 2025 $ 1.2927379 $ 1.3214138 $ 1.2513427 $ 4,140,667
Apr 19, 2025 $ 1.2874275 $ 1.2933010 $ 1.2252534 $ 4,189,692
Apr 18, 2025 $ 1.2319788 $ 1.2516940 $ 1.2201554 $ 3,927,134
Apr 17, 2025 $ 1.2218041 $ 1.2368790 $ 1.1943058 $ 5,548,556
Apr 16, 2025 $ 1.2125034 $ 1.2411350 $ 1.1874379 $ 6,534,036
Apr 15, 2025 $ 1.1974697 $ 1.2361699 $ 1.1826123 $ 6,622,195
Apr 14, 2025 $ 1.1931697 $ 1.2436047 $ 1.1694641 $ 4,310,081
Apr 13, 2025 $ 1.1831870 $ 1.2467449 $ 1.1720488 $ 4,487,357
Apr 12, 2025 $ 1.2445411 $ 1.2552852 $ 1.1896583 $ 4,640,076
Apr 11, 2025 $ 1.2023745 $ 1.2232706 $ 1.1507463 $ 6,628,534
Apr 10, 2025 $ 1.1672525 $ 1.1979223 $ 1.1258075 $ 8,669,887
Apr 09, 2025 $ 1.1962872 $ 1.2161770 $ 1.0364935 $ 12,216,779
Apr 08, 2025 $ 1.0863093 $ 1.1511089 $ 1.0693876 $ 8,182,144
Apr 07, 2025 $ 1.1279533 $ 1.1598720 $ 0.99281673 $ 16,510,446
Apr 06, 2025 $ 1.0854416 $ 1.2875411 $ 1.0559852 $ 6,621,789
Apr 05, 2025 $ 1.2733878 $ 1.3134916 $ 1.2495861 $ 3,801,245
Apr 04, 2025 $ 1.3053489 $ 1.3124970 $ 1.2264588 $ 7,328,565
Apr 03, 2025 $ 1.2416635 $ 1.2792474 $ 1.1811060 $ 8,119,738
Apr 02, 2025 $ 1.2492346 $ 1.3815274 $ 1.2304679 $ 7,943,644
Apr 01, 2025 $ 1.3800029 $ 1.4293458 $ 1.3708223 $ 6,055,538
Mar 31, 2025 $ 1.3913490 $ 1.4065653 $ 1.3368597 $ 5,821,723
Mar 30, 2025 $ 1.3904444 $ 1.4209221 $ 1.3756119 $ 3,846,865
Mar 29, 2025 $ 1.3909114 $ 1.4478176 $ 1.3591818 $ 4,441,759
Mar 28, 2025 $ 1.4135584 $ 1.5117452 $ 1.3806473 $ 7,325,750
Mar 27, 2025 $ 1.4966648 $ 1.5769686 $ 1.4707937 $ 7,819,395
Mar 26, 2025 $ 1.5402445 $ 1.6042085 $ 1.5090282 $ 6,233,458
Mar 25, 2025 $ 1.5531351 $ 1.5690344 $ 1.5132268 $ 6,521,776
Mar 24, 2025 $ 1.5465719 $ 1.5792301 $ 1.4685286 $ 9,588,600
Mar 23, 2025 $ 1.4823850 $ 1.5098099 $ 1.4591938 $ 11,980,091
Mar 22, 2025 $ 1.4764537 $ 1.5063920 $ 1.4575182 $ 5,445,920
Mar 21, 2025 $ 1.4644961 $ 1.5180642 $ 1.4273418 $ 8,485,511
Mar 20, 2025 $ 1.4434588 $ 1.5072580 $ 1.4280633 $ 9,332,090
Mar 19, 2025 $ 1.4973529 $ 1.5029684 $ 1.4261375 $ 10,799,901
Mar 18, 2025 $ 1.4392277 $ 1.4751447 $ 1.3877090 $ 9,093,787
Mar 17, 2025 $ 1.4500487 $ 1.4753278 $ 1.4023864 $ 7,246,296
Mar 16, 2025 $ 1.4067642 $ 1.4577210 $ 1.3871586 $ 5,058,525
Mar 15, 2025 $ 1.4478494 $ 1.4501413 $ 1.4039057 $ 4,236,380
Mar 14, 2025 $ 1.4384665 $ 1.4569808 $ 1.3889876 $ 8,226,026
Mar 13, 2025 $ 1.4017246 $ 1.4492756 $ 1.3592447 $ 11,446,623
Mar 12, 2025 $ 1.4281267 $ 1.4846018 $ 1.3410445 $ 8,444,764
Mar 11, 2025 $ 1.3828508 $ 1.4025656 $ 1.2010377 $ 10,046,575
Mar 10, 2025 $ 1.2888569 $ 1.4231345 $ 1.2662418 $ 8,258,827
Mar 09, 2025 $ 1.3475359 $ 1.6366165 $ 1.3293980 $ 6,810,554
Mar 08, 2025 $ 1.6261848 $ 1.6645848 $ 1.6124709 $ 2,842,787
Mar 07, 2025 $ 1.6492653 $ 1.7221632 $ 1.5983844 $ 3,779,855
Mar 06, 2025 $ 1.6703717 $ 1.7675583 $ 1.6620091 $ 3,640,176
Mar 05, 2025 $ 1.7233207 $ 1.7297225 $ 1.6459246 $ 4,085,083
Mar 04, 2025 $ 1.6810702 $ 1.7147103 $ 1.5612206 $ 6,038,681
Mar 03, 2025 $ 1.6915552 $ 1.9099462 $ 1.6507579 $ 6,634,166
Mar 02, 2025 $ 1.9078814 $ 1.9375590 $ 1.6848134 $ 5,253,480
Mar 01, 2025 $ 1.7240549 $ 1.8114760 $ 1.6887279 $ 4,118,940
Feb 28, 2025 $ 1.7795430 $ 1.8053890 $ 1.6449009 $ 6,291,296
Feb 27, 2025 $ 1.8009989 $ 1.8413254 $ 1.7427691 $ 4,361,576
Feb 26, 2025 $ 1.7413752 $ 1.8633229 $ 1.7091689 $ 4,993,755
Feb 25, 2025 $ 1.8364368 $ 1.8993554 $ 1.7050313 $ 9,008,454
Feb 24, 2025 $ 1.7297583 $ 1.9267259 $ 1.7131576 $ 5,245,393
Feb 23, 2025 $ 1.8731265 $ 1.9314065 $ 1.8137272 $ 4,242,836
Feb 22, 2025 $ 1.8598187 $ 1.8699297 $ 1.7402478 $ 6,472,657
Feb 21, 2025 $ 1.7555042 $ 2.0344312 $ 1.7300076 $ 7,815,250
Feb 20, 2025 $ 1.9896920 $ 2.0226898 $ 1.8695461 $ 5,425,345
Feb 19, 2025 $ 1.8789557 $ 2.0235707 $ 1.8522010 $ 7,882,078
Feb 18, 2025 $ 1.9822622 $ 2.0850294 $ 1.9193065 $ 5,502,769
Feb 17, 2025 $ 2.0543842 $ 2.1283905 $ 1.9516134 $ 4,890,531
Feb 16, 2025 $ 1.9994387 $ 2.1035301 $ 1.9935692 $ 4,976,582
Feb 15, 2025 $ 2.0758630 $ 2.1267313 $ 2.0605284 $ 4,274,424
Feb 14, 2025 $ 2.1075017 $ 2.2028254 $ 2.0673929 $ 6,617,820
Feb 13, 2025 $ 2.1529226 $ 2.2934942 $ 2.1219916 $ 5,857,720
Feb 12, 2025 $ 2.2346962 $ 2.2533645 $ 2.0858195 $ 7,648,635
Feb 11, 2025 $ 2.1309256 $ 2.2718347 $ 2.0898322 $ 6,760,757
Feb 10, 2025 $ 2.1751109 $ 2.2626576 $ 2.1048198 $ 5,731,505
Feb 09, 2025 $ 2.1697357 $ 2.1935496 $ 2.0523225 $ 5,221,886
Feb 08, 2025 $ 2.1824559 $ 2.2440653 $ 1.9260382 $ 8,815,709
Feb 07, 2025 $ 1.9630594 $ 2.0616275 $ 1.8583866 $ 9,778,173
Feb 06, 2025 $ 1.8599797 $ 1.9441184 $ 1.8199593 $ 8,837,280
Feb 05, 2025 $ 1.8749184 $ 1.9987968 $ 1.8233738 $ 8,541,278
Feb 04, 2025 $ 1.8475143 $ 2.0102554 $ 1.7745128 $ 10,109,747
Feb 03, 2025 $ 2.0080236 $ 2.0836270 $ 1.4382330 $ 20,661,017
Feb 02, 2025 $ 2.0833472 $ 2.4835468 $ 1.9515516 $ 7,268,582
Feb 01, 2025 $ 2.4003041 $ 2.7105772 $ 2.3747174 $ 4,666,240
Jan 31, 2025 $ 2.6484195 $ 2.7641437 $ 2.5512598 $ 5,825,846
Jan 30, 2025 $ 2.5830764 $ 2.6425411 $ 2.4749641 $ 4,871,538
Jan 29, 2025 $ 2.5001266 $ 2.5974176 $ 2.3153564 $ 7,328,683
Jan 28, 2025 $ 2.3353107 $ 2.5391484 $ 2.3008509 $ 3,916,324
Jan 27, 2025 $ 2.5169886 $ 2.5609311 $ 2.2891046 $ 9,137,040
Jan 26, 2025 $ 2.5506297 $ 2.6822402 $ 2.5467993 $ 3,941,649
Jan 25, 2025 $ 2.6339386 $ 2.6833819 $ 2.5634185 $ 5,146,950
Jan 24, 2025 $ 2.6605929 $ 2.8031926 $ 2.5769155 $ 5,770,232
Jan 23, 2025 $ 2.6814456 $ 2.7254972 $ 2.5420969 $ 6,317,880
Jan 22, 2025 $ 2.6249140 $ 2.7255814 $ 2.6128233 $ 4,619,949
Jan 21, 2025 $ 2.6885077 $ 2.7812136 $ 2.4918093 $ 9,182,311
Jan 20, 2025 $ 2.6341283 $ 2.9318975 $ 2.5930246 $ 18,442,542
Jan 19, 2025 $ 2.7421520 $ 3.2070099 $ 2.7056623 $ 17,904,167
Jan 18, 2025 $ 3.1034290 $ 3.3960932 $ 3.0088983 $ 8,152,894
Jan 17, 2025 $ 3.3410508 $ 3.3766110 $ 3.1738699 $ 5,938,884
Jan 16, 2025 $ 3.1721818 $ 3.2570803 $ 3.0851468 $ 5,909,845
Jan 15, 2025 $ 3.2494309 $ 3.2537289 $ 2.8982067 $ 7,682,696
Jan 14, 2025 $ 2.9757733 $ 2.9954561 $ 2.8369246 $ 6,187,032
Jan 13, 2025 $ 2.8605364 $ 3.0813916 $ 2.6823619 $ 10,334,170
Jan 12, 2025 $ 3.0137130 $ 3.0856792 $ 2.9786037 $ 3,687,449
Jan 11, 2025 $ 3.0690453 $ 3.1312961 $ 3.0410659 $ 4,178,555
Jan 10, 2025 $ 3.0867894 $ 3.1411099 $ 2.9939550 $ 5,853,713
Jan 09, 2025 $ 2.9925160 $ 3.1662035 $ 2.9371389 $ 7,352,598
Jan 08, 2025 $ 3.1068768 $ 3.2537929 $ 2.9774029 $ 12,606,061
Jan 07, 2025 $ 3.2103344 $ 3.6467843 $ 3.1841406 $ 17,175,396
Jan 06, 2025 $ 3.6334145 $ 3.7203291 $ 3.5632267 $ 13,778,565
Jan 05, 2025 $ 3.6231483 $ 3.7104807 $ 3.5503964 $ 12,170,948
Jan 04, 2025 $ 3.6839827 $ 3.7605454 $ 3.5454478 $ 14,658,352
Jan 03, 2025 $ 3.5884470 $ 3.6194842 $ 3.3827633 $ 14,050,156
Jan 02, 2025 $ 3.4457095 $ 3.5084183 $ 3.3749918 $ 14,238,953
Jan 01, 2025 $ 3.3813412 $ 3.4047912 $ 3.2492656 $ 12,534,822
Dec 31, 2024 $ 3.2924074 $ 3.4040714 $ 3.2097260 $ 13,692,123
Dec 30, 2024 $ 3.3334586 $ 3.4704781 $ 3.2327251 $ 14,415,711
Dec 29, 2024 $ 3.3351655 $ 3.4816465 $ 3.2889195 $ 13,080,421
Dec 28, 2024 $ 3.4599608 $ 3.4966570 $ 3.3231994 $ 14,142,114
Dec 27, 2024 $ 3.4050167 $ 3.5317296 $ 3.2181203 $ 18,961,626
Dec 26, 2024 $ 3.2442454 $ 3.4926754 $ 3.1735720 $ 15,453,933
Dec 25, 2024 $ 3.4563364 $ 3.5557185 $ 3.3932571 $ 17,568,012
Dec 24, 2024 $ 3.4452973 $ 3.4709220 $ 3.2478675 $ 16,006,127
Dec 23, 2024 $ 3.3505294 $ 3.4216580 $ 3.0543378 $ 19,671,217
Dec 22, 2024 $ 3.1172764 $ 3.3694934 $ 3.0710089 $ 24,943,042
Dec 21, 2024 $ 3.2881901 $ 3.6767733 $ 3.2345722 $ 19,650,226
Dec 20, 2024 $ 3.5577451 $ 3.5648478 $ 2.8947903 $ 28,704,931
Dec 19, 2024 $ 3.2544557 $ 3.6940757 $ 3.1590257 $ 30,176,511
Dec 18, 2024 $ 3.6475070 $ 4.0914380 $ 3.6251887 $ 25,657,784
Dec 17, 2024 $ 4.0519677 $ 4.2756042 $ 4.0084127 $ 21,381,030
Dec 16, 2024 $ 4.2245554 $ 4.4322577 $ 4.0286929 $ 24,837,899
Dec 15, 2024 $ 4.2656332 $ 4.3154309 $ 3.9517119 $ 19,193,549
Dec 14, 2024 $ 4.0852716 $ 4.4349111 $ 4.0064099 $ 16,898,482
Dec 13, 2024 $ 4.3766552 $ 4.4740160 $ 4.1991704 $ 21,121,600
Dec 12, 2024 $ 4.4081750 $ 4.5425593 $ 4.1503650 $ 30,550,249
Dec 11, 2024 $ 4.1831758 $ 4.2280013 $ 3.6870668 $ 29,344,991
Dec 10, 2024 $ 3.8645691 $ 4.2113870 $ 3.5502963 $ 41,855,101
Dec 09, 2024 $ 4.1905652 $ 5.1948104 $ 3.6790675 $ 34,965,307
Dec 08, 2024 $ 5.1820537 $ 5.2527895 $ 4.9717677 $ 20,970,352
Dec 07, 2024 $ 5.1861917 $ 5.3533897 $ 4.9669067 $ 26,054,078
Dec 06, 2024 $ 5.0259360 $ 5.1348080 $ 4.7014054 $ 31,402,318
Dec 05, 2024 $ 4.7403720 $ 5.0163762 $ 4.5602307 $ 37,245,257
Dec 04, 2024 $ 4.8868030 $ 5.1983203 $ 4.6111396 $ 47,075,280
Dec 03, 2024 $ 4.7621436 $ 4.7708323 $ 4.2131084 $ 41,903,930
Dec 02, 2024 $ 4.5253761 $ 4.6351124 $ 4.1758896 $ 34,375,187
Dec 01, 2024 $ 4.5370499 $ 4.6222325 $ 4.3324978 $ 23,520,449
Nov 30, 2024 $ 4.4919009 $ 4.6336966 $ 4.1375113 $ 32,588,714
Nov 29, 2024 $ 4.1708065 $ 4.2746186 $ 4.0616221 $ 22,056,302
Nov 28, 2024 $ 4.1310655 $ 4.4393945 $ 4.0423277 $ 52,630,959
Nov 27, 2024 $ 4.3399750 $ 4.5363621 $ 3.4243884 $ 44,165,560
Nov 26, 2024 $ 3.4825226 $ 3.7773971 $ 3.3220477 $ 20,301,396
Nov 25, 2024 $ 3.6662915 $ 3.8911968 $ 3.5268986 $ 29,271,928
Nov 24, 2024 $ 3.7726659 $ 3.9637642 $ 3.4737423 $ 25,970,657
Nov 23, 2024 $ 3.7600391 $ 3.9506251 $ 3.4432205 $ 34,674,775
Nov 22, 2024 $ 3.4970588 $ 3.6351322 $ 3.3771083 $ 14,712,487
Nov 21, 2024 $ 3.5479383 $ 3.6983022 $ 3.1076204 $ 30,871,414
Nov 20, 2024 $ 3.2194553 $ 3.4127781 $ 3.1576416 $ 13,764,195
Nov 19, 2024 $ 3.3742545 $ 3.5561416 $ 3.2765242 $ 10,862,648
Nov 18, 2024 $ 3.5415393 $ 3.5577206 $ 3.2459621 $ 12,831,320
Nov 17, 2024 $ 3.2991899 $ 3.6226725 $ 3.2479256 $ 15,782,700
Nov 16, 2024 $ 3.5601859 $ 3.7363446 $ 3.2869375 $ 26,146,000
Nov 15, 2024 $ 3.3181743 $ 3.3299507 $ 3.0663249 $ 16,086,663
Nov 14, 2024 $ 3.1814938 $ 3.6818187 $ 3.1343953 $ 32,223,965
Nov 13, 2024 $ 3.5142842 $ 3.6134062 $ 3.2433521 $ 30,020,635
Nov 12, 2024 $ 3.5696989 $ 3.7792784 $ 3.2874518 $ 41,558,710
Nov 11, 2024 $ 3.7031520 $ 3.7324063 $ 3.4226180 $ 40,191,726
Nov 10, 2024 $ 3.5141061 $ 3.7166338 $ 3.3177194 $ 50,180,612
Nov 09, 2024 $ 3.4822185 $ 3.5833532 $ 3.2429051 $ 27,694,322
Nov 08, 2024 $ 3.2880181 $ 3.4659842 $ 3.1793942 $ 19,389,154
Nov 07, 2024 $ 3.3900255 $ 3.5100766 $ 3.2514496 $ 27,041,700
Nov 06, 2024 $ 3.2957380 $ 3.3289293 $ 3.0542631 $ 27,520,837
Nov 05, 2024 $ 3.0562373 $ 3.1546866 $ 2.6580768 $ 23,670,728
Nov 04, 2024 $ 2.6535566 $ 2.7300981 $ 2.5628887 $ 16,817,383
Nov 03, 2024 $ 2.6532695 $ 2.9487643 $ 2.5581146 $ 17,053,343
Nov 02, 2024 $ 2.9267666 $ 3.0959819 $ 2.9033017 $ 9,126,995
Nov 01, 2024 $ 3.0462755 $ 3.1465552 $ 2.9854180 $ 9,480,034
Oct 31, 2024 $ 3.1134770 $ 3.3503324 $ 3.0874982 $ 10,141,008
Oct 30, 2024 $ 3.3175027 $ 3.3977174 $ 3.2222529 $ 17,322,714
Oct 29, 2024 $ 3.2835150 $ 3.3031808 $ 3.1208663 $ 9,555,469
Oct 28, 2024 $ 3.1238777 $ 3.1873988 $ 2.9350184 $ 10,621,642
Oct 27, 2024 $ 3.1404184 $ 3.2550403 $ 3.0722519 $ 6,950,195
Oct 26, 2024 $ 3.1843119 $ 3.3529287 $ 3.1218926 $ 8,425,675
Oct 25, 2024 $ 3.2024657 $ 3.5439082 $ 3.0889320 $ 20,289,852
Oct 24, 2024 $ 3.5134586 $ 3.5479578 $ 3.1976702 $ 10,471,298
Oct 23, 2024 $ 3.2274538 $ 3.4622361 $ 3.1514093 $ 8,449,853
Oct 22, 2024 $ 3.4286451 $ 3.4998328 $ 3.3109973 $ 12,231,972
Oct 21, 2024 $ 3.3991312 $ 3.5188437 $ 3.3362742 $ 7,384,811
Oct 20, 2024 $ 3.4980149 $ 3.5459625 $ 3.3015389 $ 9,031,330
Oct 19, 2024 $ 3.3445004 $ 3.4212788 $ 3.3087077 $ 4,495,823
Oct 18, 2024 $ 3.3403691 $ 3.4081369 $ 3.1857425 $ 5,986,160
Oct 17, 2024 $ 3.1991154 $ 3.3417022 $ 3.1584901 $ 5,388,961
Oct 16, 2024 $ 3.3059573 $ 3.4743666 $ 3.2626329 $ 9,927,346
Oct 15, 2024 $ 3.4717365 $ 3.7469888 $ 3.4109967 $ 15,184,191
Oct 14, 2024 $ 3.7191428 $ 3.7873337 $ 3.3889154 $ 18,833,752
Oct 13, 2024 $ 3.4620161 $ 3.6220399 $ 3.3806255 $ 8,819,769
Oct 12, 2024 $ 3.6091351 $ 3.6583499 $ 3.4144816 $ 12,133,572
Oct 11, 2024 $ 3.5304876 $ 3.5561211 $ 3.2180354 $ 12,055,628
Oct 10, 2024 $ 3.2770304 $ 3.5445190 $ 3.1797403 $ 15,335,638
Oct 09, 2024 $ 3.3351263 $ 3.5938432 $ 3.2941313 $ 17,877,525
Oct 08, 2024 $ 3.4174323 $ 3.5481738 $ 3.1992475 $ 16,238,995
Oct 07, 2024 $ 3.2706611 $ 3.6893338 $ 3.1078616 $ 27,985,175
Oct 06, 2024 $ 3.1759437 $ 3.2090310 $ 2.9664559 $ 15,898,317
Oct 05, 2024 $ 3.0587499 $ 3.3334615 $ 2.9607971 $ 14,350,664
Oct 04, 2024 $ 3.3177431 $ 3.3783227 $ 2.8567081 $ 24,597,525
Oct 03, 2024 $ 2.8920892 $ 3.5566247 $ 2.8920892 $ 20,419,264
Oct 02, 2024 $ 3.4301092 $ 3.6673633 $ 3.2594130 $ 25,312,635
Oct 01, 2024 $ 3.5825446 $ 3.8813264 $ 3.3692804 $ 35,966,150
Sep 30, 2024 $ 3.6882033 $ 4.1273237 $ 3.5623002 $ 67,743,160
Sep 29, 2024 $ 3.9110250 $ 4.1361704 $ 2.9709680 $ 103,091,969
Sep 28, 2024 $ 2.9818339 $ 3.0054349 $ 2.4174765 $ 31,610,836
Sep 27, 2024 $ 2.4299962 $ 2.4809381 $ 2.2811058 $ 5,271,840
Sep 26, 2024 $ 2.3025600 $ 2.3175080 $ 2.1850284 $ 3,692,476
Sep 25, 2024 $ 2.2042543 $ 2.2921242 $ 2.1985798 $ 3,406,420
Sep 24, 2024 $ 2.2636933 $ 2.2852007 $ 2.1805365 $ 3,871,690
Sep 23, 2024 $ 2.2244662 $ 2.2826794 $ 2.1251338 $ 4,880,431
Sep 22, 2024 $ 2.1681864 $ 2.2037447 $ 2.0989253 $ 3,122,302
Sep 21, 2024 $ 2.1853712 $ 2.1927107 $ 2.0414003 $ 3,381,010
Sep 20, 2024 $ 2.1196441 $ 2.2078213 $ 1.8563119 $ 9,199,426
Sep 19, 2024 $ 1.8725199 $ 1.9002497 $ 1.8434090 $ 3,132,074
Sep 18, 2024 $ 1.8420369 $ 1.8437699 $ 1.7403754 $ 3,006,014
Sep 17, 2024 $ 1.7767543 $ 1.7884956 $ 1.6673022 $ 1,956,750
Sep 16, 2024 $ 1.6933121 $ 1.7598786 $ 1.6745851 $ 2,721,674
Sep 15, 2024 $ 1.7519871 $ 1.8529453 $ 1.7439546 $ 1,936,309
Sep 14, 2024 $ 1.8403015 $ 1.8605431 $ 1.8136163 $ 1,554,593
Sep 13, 2024 $ 1.8548954 $ 1.8779004 $ 1.7814886 $ 2,379,448
Sep 12, 2024 $ 1.7976291 $ 1.8171516 $ 1.7730172 $ 2,545,306
Sep 11, 2024 $ 1.7864386 $ 1.7909514 $ 1.7213245 $ 2,801,641
Sep 10, 2024 $ 1.7698342 $ 1.7975026 $ 1.7497132 $ 2,167,490
Sep 09, 2024 $ 1.7866448 $ 1.8190300 $ 1.7174497 $ 3,389,362
Sep 08, 2024 $ 1.7315389 $ 1.7547854 $ 1.6516934 $ 2,389,650
Sep 07, 2024 $ 1.6645098 $ 1.6815905 $ 1.6128032 $ 2,607,249
Sep 06, 2024 $ 1.6180708 $ 1.7221840 $ 1.5576264 $ 3,644,152
Sep 05, 2024 $ 1.6876828 $ 1.7778484 $ 1.6647671 $ 2,736,341
Sep 04, 2024 $ 1.7735278 $ 1.7972941 $ 1.6148349 $ 3,368,166
Sep 03, 2024 $ 1.6946734 $ 1.7840957 $ 1.6936527 $ 2,456,777
Sep 02, 2024 $ 1.7643021 $ 1.7771299 $ 1.6353742 $ 3,487,296
Sep 01, 2024 $ 1.6462763 $ 1.7472228 $ 1.6389293 $ 2,990,122
Aug 31, 2024 $ 1.7404845 $ 1.7805879 $ 1.7179461 $ 2,065,172
Aug 30, 2024 $ 1.7707533 $ 1.7889135 $ 1.6833391 $ 3,508,732
Aug 29, 2024 $ 1.7575583 $ 1.9149857 $ 1.7372955 $ 4,121,834
Aug 28, 2024 $ 1.8600769 $ 1.9378396 $ 1.8342276 $ 3,653,037
Aug 27, 2024 $ 1.9280947 $ 2.1196536 $ 1.8726140 $ 3,001,660
Aug 26, 2024 $ 2.0930701 $ 2.2243646 $ 2.0780599 $ 2,758,020
Aug 25, 2024 $ 2.2012906 $ 2.2368274 $ 2.1440683 $ 3,180,609
Aug 24, 2024 $ 2.2213318 $ 2.3073807 $ 2.1614908 $ 3,162,816
Aug 23, 2024 $ 2.1721091 $ 2.2206455 $ 2.0255396 $ 4,188,193
Aug 22, 2024 $ 2.0294394 $ 2.0692020 $ 2.0055361 $ 2,206,025
Aug 21, 2024 $ 2.0386517 $ 2.0543166 $ 1.9467124 $ 2,655,944
Aug 20, 2024 $ 1.9835232 $ 2.0434448 $ 1.9482454 $ 2,623,220
Aug 19, 2024 $ 2.0038540 $ 2.0150686 $ 1.9256258 $ 2,305,137
Aug 18, 2024 $ 1.9413884 $ 1.9812433 $ 1.9302234 $ 2,024,973
Aug 17, 2024 $ 1.9546813 $ 1.9642382 $ 1.9008803 $ 2,064,522
Aug 16, 2024 $ 1.9128311 $ 1.9586218 $ 1.8625698 $ 3,663,336
Aug 15, 2024 $ 1.9465161 $ 2.0500958 $ 1.8661917 $ 3,303,651
Aug 14, 2024 $ 1.9994834 $ 2.0505510 $ 1.9667908 $ 3,322,346
Aug 13, 2024 $ 2.0305086 $ 2.1399090 $ 2.0034227 $ 4,520,987
Aug 12, 2024 $ 2.1090941 $ 2.1684035 $ 1.8769317 $ 5,825,991
Aug 11, 2024 $ 1.8809396 $ 2.0511083 $ 1.8613380 $ 3,003,417
Aug 10, 2024 $ 1.9792277 $ 2.0221749 $ 1.9638181 $ 2,665,223
Aug 09, 2024 $ 1.9994250 $ 2.0345359 $ 1.9379817 $ 4,541,573
Aug 08, 2024 $ 1.9970998 $ 2.0157656 $ 1.7400146 $ 5,965,223
Aug 07, 2024 $ 1.8481629 $ 1.9088107 $ 1.7813427 $ 6,778,200
Aug 06, 2024 $ 1.7964502 $ 1.8441752 $ 1.7042741 $ 3,783,060
Aug 05, 2024 $ 1.7071968 $ 1.9243383 $ 1.5366489 $ 12,360,331
Aug 04, 2024 $ 1.9064184 $ 2.0349428 $ 1.8353026 $ 5,377,695
Aug 03, 2024 $ 2.0063970 $ 2.1312752 $ 1.9284000 $ 6,368,659
Aug 02, 2024 $ 2.0728402 $ 2.3304989 $ 2.0515653 $ 5,692,771
Aug 01, 2024 $ 2.3098774 $ 2.3938713 $ 2.1673627 $ 5,480,190
Jul 31, 2024 $ 2.3806480 $ 2.5285153 $ 2.3701210 $ 3,616,725
Jul 30, 2024 $ 2.4886752 $ 2.6044249 $ 2.4414197 $ 3,944,796
Jul 29, 2024 $ 2.5813239 $ 2.6827436 $ 2.4818406 $ 5,458,703
Jul 28, 2024 $ 2.4881154 $ 2.5622903 $ 2.4594846 $ 2,380,199
Jul 27, 2024 $ 2.5612238 $ 2.6155639 $ 2.5187347 $ 5,054,552
Jul 26, 2024 $ 2.5903621 $ 2.5961559 $ 2.4347485 $ 3,789,369
Jul 25, 2024 $ 2.4498248 $ 2.6547594 $ 2.3641026 $ 8,575,712
Jul 24, 2024 $ 2.5989879 $ 2.7576322 $ 2.5596757 $ 4,722,095
Jul 23, 2024 $ 2.7357976 $ 2.9063816 $ 2.6151345 $ 14,556,997
Jul 22, 2024 $ 2.6217164 $ 2.8106141 $ 2.6080841 $ 4,881,709
Jul 21, 2024 $ 2.7952603 $ 2.7967272 $ 2.6409015 $ 4,995,264
Jul 20, 2024 $ 2.7605415 $ 2.7866748 $ 2.6744177 $ 6,605,570
Jul 19, 2024 $ 2.7411663 $ 2.7537594 $ 2.5820690 $ 7,891,398
Jul 18, 2024 $ 2.6598223 $ 2.6801222 $ 2.5280236 $ 6,596,780
Jul 17, 2024 $ 2.6022520 $ 2.7247695 $ 2.6000937 $ 7,204,082
Jul 16, 2024 $ 2.6045451 $ 2.6396337 $ 2.4473408 $ 7,236,591
Jul 15, 2024 $ 2.6238381 $ 2.6375517 $ 2.3576178 $ 7,747,520
Jul 14, 2024 $ 2.3650875 $ 2.3800120 $ 2.2937877 $ 4,514,517
Jul 13, 2024 $ 2.3133135 $ 2.3420881 $ 2.2822321 $ 3,319,908
Jul 12, 2024 $ 2.3143977 $ 2.3325515 $ 2.2041622 $ 2,285,326
Jul 11, 2024 $ 2.2534698 $ 2.3340931 $ 2.2360719 $ 3,803,604
Jul 10, 2024 $ 2.2822549 $ 2.3105493 $ 2.2270218 $ 4,634,724
Jul 09, 2024 $ 2.2738489 $ 2.2819989 $ 2.1918393 $ 4,697,100
Jul 08, 2024 $ 2.2133283 $ 2.3091678 $ 2.0687581 $ 8,529,903
Jul 07, 2024 $ 2.1436700 $ 2.3219039 $ 2.1334041 $ 6,595,500
Jul 06, 2024 $ 2.2789206 $ 2.3095326 $ 2.1338826 $ 10,620,607
Jul 05, 2024 $ 2.1906722 $ 2.2565373 $ 1.8860989 $ 14,190,876
Jul 04, 2024 $ 2.0561746 $ 2.4625237 $ 2.0368678 $ 5,307,345
Jul 03, 2024 $ 2.4318151 $ 2.5333757 $ 2.3849245 $ 4,198,470
Jul 02, 2024 $ 2.5210123 $ 2.6385164 $ 2.4560264 $ 4,274,599
Jul 01, 2024 $ 2.4991799 $ 2.5631081 $ 2.4848383 $ 4,096,645
Jun 30, 2024 $ 2.5077437 $ 2.5187185 $ 2.3274026 $ 4,635,591
Jun 29, 2024 $ 2.3522634 $ 2.4246960 $ 2.3479429 $ 2,029,667
Jun 28, 2024 $ 2.3678589 $ 2.4970418 $ 2.3560090 $ 3,921,332
Jun 27, 2024 $ 2.4712488 $ 2.5057900 $ 2.3578639 $ 4,042,313
Jun 26, 2024 $ 2.4074581 $ 2.4922395 $ 2.3642957 $ 4,721,855
Jun 25, 2024 $ 2.4055806 $ 2.4389449 $ 2.3414254 $ 4,784,002
Jun 24, 2024 $ 2.3617516 $ 2.3834935 $ 2.2309654 $ 7,514,837
Jun 23, 2024 $ 2.3319695 $ 2.4560274 $ 2.3229106 $ 3,469,860
Jun 22, 2024 $ 2.4016867 $ 2.4432865 $ 2.3696552 $ 3,114,510
Jun 21, 2024 $ 2.4238216 $ 2.4678463 $ 2.3273641 $ 6,012,275
Jun 20, 2024 $ 2.3954211 $ 2.5213052 $ 2.3770923 $ 6,558,496
Jun 19, 2024 $ 2.4317306 $ 2.5134520 $ 2.3615866 $ 8,409,458
Jun 18, 2024 $ 2.3951202 $ 2.7687944 $ 2.3228239 $ 15,811,543
Jun 17, 2024 $ 2.7539275 $ 3.0369607 $ 2.6957741 $ 10,943,529
Jun 16, 2024 $ 3.0071551 $ 3.0453720 $ 2.9267353 $ 7,314,101
Jun 15, 2024 $ 2.9799150 $ 3.0339268 $ 2.9578409 $ 8,268,570
Jun 14, 2024 $ 2.9819285 $ 3.1076935 $ 2.8684840 $ 12,513,066
Jun 13, 2024 $ 2.9898448 $ 3.2195048 $ 2.9647686 $ 10,257,745
Jun 12, 2024 $ 3.2058495 $ 3.3051437 $ 3.0753527 $ 10,398,317
Jun 11, 2024 $ 3.1337290 $ 3.3037787 $ 3.0321884 $ 13,970,953
Jun 10, 2024 $ 3.2635506 $ 3.3646080 $ 3.1897300 $ 9,173,704
Jun 09, 2024 $ 3.2348907 $ 3.2962870 $ 3.1756218 $ 7,155,904
Jun 08, 2024 $ 3.1919075 $ 3.3470119 $ 3.1548259 $ 9,733,212
Jun 07, 2024 $ 3.3083409 $ 3.7067152 $ 3.0265878 $ 11,734,460
Jun 06, 2024 $ 3.6644361 $ 3.7613247 $ 3.5650201 $ 6,339,010
Jun 05, 2024 $ 3.7316615 $ 3.7963429 $ 3.5682298 $ 6,803,314
Jun 04, 2024 $ 3.5772597 $ 3.6097063 $ 3.4787462 $ 5,411,277
Jun 03, 2024 $ 3.5298259 $ 3.6633174 $ 3.4722331 $ 8,350,821
Jun 02, 2024 $ 3.4877664 $ 3.5513958 $ 3.4331429 $ 4,984,000
Jun 01, 2024 $ 3.5232640 $ 3.6276737 $ 3.5130872 $ 4,423,686
May 31, 2024 $ 3.6290604 $ 3.7170431 $ 3.5509684 $ 8,901,771
May 30, 2024 $ 3.6141965 $ 3.7121126 $ 3.4319519 $ 9,329,304
May 29, 2024 $ 3.5611301 $ 3.7290030 $ 3.5349042 $ 8,422,456
May 28, 2024 $ 3.7106853 $ 3.8195238 $ 3.6457699 $ 9,332,488
May 27, 2024 $ 3.8221536 $ 3.9544417 $ 3.7655758 $ 11,427,452
May 26, 2024 $ 3.7690806 $ 3.8623611 $ 3.6878697 $ 6,819,112
May 25, 2024 $ 3.7609813 $ 3.8113999 $ 3.6871582 $ 6,741,313
May 24, 2024 $ 3.7280887 $ 3.9303288 $ 3.6530265 $ 12,501,163
May 23, 2024 $ 3.8081526 $ 4.1044540 $ 3.6335880 $ 29,032,902
May 22, 2024 $ 3.8252245 $ 3.9128913 $ 3.6676653 $ 16,380,241
May 21, 2024 $ 3.8197864 $ 4.0633805 $ 3.7061225 $ 23,115,399
May 20, 2024 $ 3.9986948 $ 4.0209504 $ 3.2788773 $ 16,279,665
May 19, 2024 $ 3.3433593 $ 3.6080960 $ 3.3176416 $ 8,189,127
May 18, 2024 $ 3.5794889 $ 3.5974779 $ 3.4809345 $ 9,997,177
May 17, 2024 $ 3.5342827 $ 3.6192757 $ 3.3538362 $ 12,086,802
May 16, 2024 $ 3.4082841 $ 3.4788812 $ 3.2816933 $ 9,523,246
May 15, 2024 $ 3.4149643 $ 3.4801931 $ 3.1158254 $ 12,532,509
May 14, 2024 $ 3.1469759 $ 3.3174223 $ 3.1300787 $ 10,180,231
May 13, 2024 $ 3.2909599 $ 3.4225411 $ 3.1608957 $ 10,332,158
May 12, 2024 $ 3.3202944 $ 3.4387717 $ 3.2642260 $ 8,066,234
May 11, 2024 $ 3.3000319 $ 3.4217629 $ 3.2856809 $ 7,567,635
May 10, 2024 $ 3.3475900 $ 3.6504350 $ 3.3231358 $ 11,135,383
May 09, 2024 $ 3.6051727 $ 3.6340773 $ 3.4432933 $ 9,655,450
May 08, 2024 $ 3.5017292 $ 3.6302879 $ 3.4410649 $ 12,150,349
May 07, 2024 $ 3.6160582 $ 3.8228882 $ 3.6048426 $ 8,782,446
May 06, 2024 $ 3.7442136 $ 4.0608046 $ 3.7439156 $ 16,362,830
May 05, 2024 $ 3.9116616 $ 3.9929023 $ 3.7396699 $ 12,797,084
May 04, 2024 $ 3.8546248 $ 3.9270936 $ 3.7986371 $ 12,117,216
May 03, 2024 $ 3.8851871 $ 3.9297420 $ 3.6080332 $ 14,422,097
May 02, 2024 $ 3.6639080 $ 3.7104600 $ 3.5435099 $ 13,898,666
May 01, 2024 $ 3.6813045 $ 3.7233081 $ 3.3811490 $ 19,830,852
Apr 30, 2024 $ 3.6334385 $ 4.0993650 $ 3.5331239 $ 15,132,534
Apr 29, 2024 $ 3.9564692 $ 4.1054722 $ 3.8131462 $ 14,935,381
Apr 28, 2024 $ 3.9951226 $ 4.1848691 $ 3.9524865 $ 16,112,239
Apr 27, 2024 $ 3.9975111 $ 4.0657069 $ 3.7095403 $ 17,454,548
Apr 26, 2024 $ 3.8978865 $ 3.9775239 $ 3.7693013 $ 17,306,006
Apr 25, 2024 $ 3.8810187 $ 3.9597296 $ 3.7003172 $ 17,549,040
Apr 24, 2024 $ 3.8330695 $ 4.1792652 $ 3.7824216 $ 19,043,771
Apr 23, 2024 $ 4.0580612 $ 4.1727727 $ 3.9634104 $ 15,254,515
Apr 22, 2024 $ 4.1347730 $ 4.2086493 $ 4.0426469 $ 19,899,932
Apr 21, 2024 $ 4.0979388 $ 4.3541251 $ 4.0175560 $ 19,685,203
Apr 20, 2024 $ 4.3369978 $ 4.3921519 $ 3.8791671 $ 22,140,325
Apr 19, 2024 $ 4.0016660 $ 4.0617971 $ 3.6153167 $ 27,724,586
Apr 18, 2024 $ 3.8366081 $ 3.8773070 $ 3.5739833 $ 22,945,961
Apr 17, 2024 $ 3.6738486 $ 3.8162921 $ 3.5435135 $ 20,775,028
Apr 16, 2024 $ 3.7593712 $ 3.8523709 $ 3.5514066 $ 24,073,315
Apr 15, 2024 $ 3.7762733 $ 4.0242266 $ 3.6355373 $ 32,191,349
Apr 14, 2024 $ 3.8189929 $ 3.8774361 $ 3.3784069 $ 41,045,826
Apr 13, 2024 $ 3.5689643 $ 4.2629754 $ 3.1742171 $ 47,603,385
Apr 12, 2024 $ 4.2775512 $ 5.1819413 $ 3.7640978 $ 44,981,412
Apr 11, 2024 $ 4.9776659 $ 5.5090154 $ 4.9206527 $ 28,288,905
Apr 10, 2024 $ 5.2046738 $ 5.5214069 $ 4.9930444 $ 29,471,144
Apr 09, 2024 $ 5.2032188 $ 5.9895054 $ 5.1785031 $ 57,346,803
Apr 08, 2024 $ 5.7773576 $ 5.7785861 $ 4.6389284 $ 51,048,127
Apr 07, 2024 $ 4.7912558 $ 4.8303427 $ 4.3241541 $ 27,121,468
Apr 06, 2024 $ 4.3586579 $ 4.4536906 $ 4.3011756 $ 20,503,674
Apr 05, 2024 $ 4.3355976 $ 4.4010031 $ 4.1381094 $ 26,059,002
Apr 04, 2024 $ 4.3530641 $ 4.6782633 $ 4.3068710 $ 30,247,102
Apr 03, 2024 $ 4.5621638 $ 5.1272806 $ 4.5434330 $ 40,719,345
Apr 02, 2024 $ 4.7191399 $ 5.2513906 $ 4.5885116 $ 56,772,331
Apr 01, 2024 $ 5.2372943 $ 5.3113235 $ 4.8040816 $ 65,142,972
Mar 31, 2024 $ 5.0196796 $ 5.1113136 $ 4.7861463 $ 23,895,147
Mar 30, 2024 $ 4.8039663 $ 5.3543733 $ 4.7371491 $ 38,436,482
Mar 29, 2024 $ 5.1066061 $ 5.3113056 $ 4.2480346 $ 59,691,980
Mar 28, 2024 $ 4.3482236 $ 4.4185336 $ 4.2226116 $ 9,474,167
Mar 27, 2024 $ 4.3238593 $ 4.8011659 $ 4.2521592 $ 22,031,914
Mar 26, 2024 $ 4.4759089 $ 4.5022587 $ 4.1413353 $ 19,749,197
Mar 25, 2024 $ 4.1478317 $ 4.3590643 $ 3.8657782 $ 21,327,848
Mar 24, 2024 $ 3.9668005 $ 4.2342274 $ 3.5881554 $ 20,587,570
Mar 23, 2024 $ 3.5951400 $ 3.6979780 $ 3.5079681 $ 8,470,825
Mar 22, 2024 $ 3.5438145 $ 3.6885753 $ 3.4143819 $ 8,121,567
Mar 21, 2024 $ 3.6291779 $ 3.7068556 $ 3.5207428 $ 9,630,186
Mar 20, 2024 $ 3.6417578 $ 3.7026477 $ 3.2068197 $ 12,961,768
Mar 19, 2024 $ 3.3316644 $ 3.8152670 $ 3.2281238 $ 13,833,394
Mar 18, 2024 $ 3.7591136 $ 3.9556839 $ 3.6501133 $ 9,688,014
Mar 17, 2024 $ 3.9285674 $ 3.9745688 $ 3.4849659 $ 17,512,062
Mar 16, 2024 $ 3.6922557 $ 4.1394572 $ 3.6120466 $ 14,645,629
Mar 15, 2024 $ 4.0445747 $ 4.5770032 $ 3.8417479 $ 20,215,002
Mar 14, 2024 $ 4.5053760 $ 4.7358353 $ 4.2525010 $ 18,803,014
Mar 13, 2024 $ 4.6866000 $ 4.8624472 $ 4.5232360 $ 17,298,473
Mar 12, 2024 $ 4.6278223 $ 4.9422563 $ 4.3431309 $ 19,246,619
Mar 11, 2024 $ 4.8216329 $ 4.8797334 $ 4.4145134 $ 29,730,583
Mar 10, 2024 $ 4.5671811 $ 5.1142952 $ 4.0569595 $ 62,290,340
Mar 09, 2024 $ 4.0647731 $ 4.1809026 $ 4.0244568 $ 12,183,177
Mar 08, 2024 $ 4.0363202 $ 4.1321570 $ 3.9027712 $ 17,438,642
Mar 07, 2024 $ 4.0339029 $ 4.1848917 $ 3.9249631 $ 15,346,250
Mar 06, 2024 $ 4.0584213 $ 4.2345589 $ 3.7861042 $ 21,053,314
Mar 05, 2024 $ 4.0698473 $ 4.5975610 $ 3.4786936 $ 68,599,202
Mar 04, 2024 $ 3.7435227 $ 3.8065087 $ 3.5260101 $ 18,824,014
Mar 03, 2024 $ 3.7056302 $ 3.9099570 $ 3.4361041 $ 20,002,701
Mar 02, 2024 $ 3.7542082 $ 3.8540110 $ 3.3614424 $ 26,511,713
Mar 01, 2024 $ 3.3914335 $ 3.3962766 $ 3.2059520 $ 9,657,177
Feb 29, 2024 $ 3.2050081 $ 3.4289876 $ 3.1207137 $ 14,961,608
Feb 28, 2024 $ 3.2678222 $ 3.3915179 $ 2.9381715 $ 15,663,418
Feb 27, 2024 $ 3.3411137 $ 3.3566192 $ 3.1087357 $ 15,528,888
Feb 26, 2024 $ 3.1910086 $ 3.3064993 $ 2.9231610 $ 18,955,846
Feb 25, 2024 $ 3.0406695 $ 3.0528421 $ 2.9452149 $ 7,119,100
Feb 24, 2024 $ 2.9599760 $ 2.9774284 $ 2.8466766 $ 5,959,366
Feb 23, 2024 $ 2.8934842 $ 2.9812900 $ 2.8582868 $ 8,060,784
Feb 22, 2024 $ 2.9540708 $ 3.0265821 $ 2.8969204 $ 8,499,116
Feb 21, 2024 $ 3.0039453 $ 3.1793499 $ 2.8279416 $ 20,923,412
Feb 20, 2024 $ 2.9205125 $ 3.0125229 $ 2.8004103 $ 9,687,970
Feb 19, 2024 $ 2.9694983 $ 3.0030922 $ 2.9075399 $ 7,675,584
Feb 18, 2024 $ 2.9399184 $ 2.9607331 $ 2.8561280 $ 5,571,530
Feb 17, 2024 $ 2.9042366 $ 2.9552864 $ 2.7748072 $ 6,627,511
Feb 16, 2024 $ 2.8942716 $ 3.0022784 $ 2.8245828 $ 6,982,484
Feb 15, 2024 $ 2.9312739 $ 2.9623194 $ 2.8650724 $ 8,824,802
Feb 14, 2024 $ 2.9213354 $ 2.9442482 $ 2.8185430 $ 7,678,571
Feb 13, 2024 $ 2.8632171 $ 2.9201926 $ 2.7677675 $ 7,796,497
Feb 12, 2024 $ 2.8809816 $ 2.9169858 $ 2.6990797 $ 8,739,929
Feb 11, 2024 $ 2.7680372 $ 2.8257931 $ 2.7402969 $ 6,506,895
Feb 10, 2024 $ 2.7684594 $ 2.8481251 $ 2.7467057 $ 5,835,274
Feb 09, 2024 $ 2.8008780 $ 2.8316217 $ 2.7026623 $ 6,838,067
Feb 08, 2024 $ 2.7069289 $ 2.7473001 $ 2.6786963 $ 5,480,996
Feb 07, 2024 $ 2.7161103 $ 2.7253222 $ 2.5934588 $ 9,309,927
Feb 06, 2024 $ 2.6553019 $ 2.6737574 $ 2.5505092 $ 6,207,801
Feb 05, 2024 $ 2.5764121 $ 2.6273062 $ 2.4961004 $ 4,697,862
Feb 04, 2024 $ 2.5915409 $ 2.6394810 $ 2.5842991 $ 3,584,025
Feb 03, 2024 $ 2.6328515 $ 2.6638606 $ 2.6151191 $ 3,656,011
Feb 02, 2024 $ 2.6421149 $ 2.6742978 $ 2.6054824 $ 4,211,178
Feb 01, 2024 $ 2.6251103 $ 2.6361414 $ 2.5445329 $ 5,246,525
Jan 31, 2024 $ 2.6102185 $ 2.7316208 $ 2.5768024 $ 7,083,550
Jan 30, 2024 $ 2.7243408 $ 2.8100041 $ 2.6949041 $ 7,974,236
Jan 29, 2024 $ 2.7468591 $ 2.7652794 $ 2.6354530 $ 5,728,614
Jan 28, 2024 $ 2.6486758 $ 2.7763639 $ 2.6234772 $ 5,582,768
Jan 27, 2024 $ 2.6976681 $ 2.7085692 $ 2.6474342 $ 4,128,411
Jan 26, 2024 $ 2.6714231 $ 2.6948215 $ 2.5565204 $ 5,733,879
Jan 25, 2024 $ 2.5879156 $ 2.6627627 $ 2.5190707 $ 6,115,146
Jan 24, 2024 $ 2.6482737 $ 2.6715982 $ 2.5711695 $ 5,668,044
Jan 23, 2024 $ 2.6133529 $ 2.7254633 $ 2.4717820 $ 9,385,720
Jan 22, 2024 $ 2.6310494 $ 2.8300935 $ 2.6215808 $ 8,559,509
Jan 21, 2024 $ 2.8045221 $ 2.8933420 $ 2.7886764 $ 8,539,734
Jan 20, 2024 $ 2.8052289 $ 2.8575631 $ 2.7228205 $ 8,477,649
Jan 19, 2024 $ 2.8521320 $ 2.9280580 $ 2.6045055 $ 20,272,133
Jan 18, 2024 $ 2.7554088 $ 2.9261425 $ 2.7152269 $ 10,489,535
Jan 17, 2024 $ 2.9201112 $ 3.0853283 $ 2.8445895 $ 10,738,211
Jan 16, 2024 $ 3.0615624 $ 3.1466252 $ 2.8199096 $ 9,803,942
Jan 15, 2024 $ 2.9370323 $ 3.0422226 $ 2.9274713 $ 7,356,742
Jan 14, 2024 $ 2.9568050 $ 3.1574434 $ 2.9306166 $ 9,929,445
Jan 13, 2024 $ 3.1410365 $ 3.4956803 $ 3.0918562 $ 18,589,645
Jan 12, 2024 $ 3.3267327 $ 3.6761865 $ 3.1944039 $ 29,356,698
Jan 11, 2024 $ 3.4125727 $ 3.6726605 $ 3.0619738 $ 33,777,896
Jan 10, 2024 $ 3.1939951 $ 3.3199994 $ 2.8452198 $ 30,310,406
Jan 09, 2024 $ 2.9227637 $ 2.9813227 $ 2.6342857 $ 15,649,481
Jan 08, 2024 $ 2.8176684 $ 2.9009097 $ 2.4350572 $ 20,732,767
Jan 07, 2024 $ 2.5641198 $ 2.8251248 $ 2.5309059 $ 7,759,514
Jan 06, 2024 $ 2.7861439 $ 2.9255721 $ 2.6255387 $ 10,256,528
Jan 05, 2024 $ 2.9252767 $ 3.0095528 $ 2.7565581 $ 13,445,778
Jan 04, 2024 $ 2.9456655 $ 3.0497046 $ 2.8770500 $ 11,113,056
Jan 03, 2024 $ 2.9817154 $ 3.5241254 $ 2.4608217 $ 25,818,342
Jan 02, 2024 $ 3.3233481 $ 3.6397759 $ 3.2702544 $ 17,206,514
Jan 01, 2024 $ 3.5118507 $ 3.5300429 $ 3.2437621 $ 15,344,416
Dec 28, 2023 $ 3.6512277 $ 4.3554413 $ 3.6287590 $ 48,168,851
Dec 27, 2023 $ 4.0869867 $ 4.2106023 $ 3.0904668 $ 71,954,075
Dec 26, 2023 $ 3.1565679 $ 3.3589551 $ 2.9795691 $ 17,156,383
Dec 25, 2023 $ 3.2981264 $ 3.3946450 $ 3.0958945 $ 20,439,437
Dec 24, 2023 $ 3.2712420 $ 3.9518651 $ 3.1680128 $ 31,512,926
Dec 16, 2023 $ 2.8416585 $ 3.1453665 $ 2.5763368 $ 41,059,943
Dec 15, 2023 $ 2.8705340 $ 3.1103011 $ 2.5922512 $ 59,484,072
Dec 14, 2023 $ 2.8860983 $ 2.9604355 $ 2.6387399 $ 32,803,603
Dec 13, 2023 $ 2.8389253 $ 2.8891020 $ 2.5132988 $ 19,438,976
Dec 12, 2023 $ 2.6513518 $ 2.7561836 $ 2.5656046 $ 11,998,067
Dec 11, 2023 $ 2.6973474 $ 2.9429899 $ 2.4286053 $ 16,829,417
Dec 10, 2023 $ 2.9178886 $ 3.1389000 $ 2.8116164 $ 20,297,863
Dec 09, 2023 $ 2.8243773 $ 2.9810792 $ 2.7882052 $ 13,327,913
Dec 08, 2023 $ 2.9347704 $ 2.9630575 $ 2.8348443 $ 16,151,392
Dec 07, 2023 $ 2.9134308 $ 3.0570011 $ 2.5973217 $ 21,811,480
Dec 06, 2023 $ 2.7010004 $ 3.1850364 $ 2.6648574 $ 26,110,030
Dec 05, 2023 $ 2.9499865 $ 3.0849916 $ 2.8712782 $ 17,919,648
Dec 04, 2023 $ 2.9430103 $ 3.2418872 $ 2.7409449 $ 80,811,461
Dec 03, 2023 $ 3.1567276 $ 3.3984785 $ 2.7768517 $ 45,359,834
Dec 02, 2023 $ 2.7970873 $ 2.8476577 $ 2.6441289 $ 13,208,962
Dec 01, 2023 $ 2.6622189 $ 2.7908330 $ 2.6172972 $ 10,402,581
Nov 30, 2023 $ 2.7164312 $ 2.7582075 $ 2.5962122 $ 13,106,618
Nov 29, 2023 $ 2.7375591 $ 3.0323770 $ 2.6842617 $ 23,346,849
Nov 28, 2023 $ 2.9764112 $ 3.6284024 $ 2.8021599 $ 60,226,847
Nov 27, 2023 $ 3.1345604 $ 3.4218072 $ 2.4786430 $ 52,753,540
Nov 26, 2023 $ 2.8387025 $ 3.0442779 $ 2.5490608 $ 51,325,929
Nov 25, 2023 $ 2.7141510 $ 2.7729696 $ 2.1421442 $ 38,064,362
Nov 24, 2023 $ 2.1553251 $ 2.2852437 $ 1.6233107 $ 26,403,014
Nov 23, 2023 $ 1.6273208 $ 1.6461045 $ 1.5928385 $ 3,064,176
Nov 22, 2023 $ 1.6162118 $ 1.6335057 $ 1.5295432 $ 4,155,931
Nov 21, 2023 $ 1.5385707 $ 1.6609463 $ 1.5252375 $ 4,667,658
Nov 20, 2023 $ 1.6273937 $ 1.6592889 $ 1.6152278 $ 4,942,080
Nov 19, 2023 $ 1.6382118 $ 1.6410057 $ 1.5502890 $ 4,652,258
Nov 18, 2023 $ 1.5787667 $ 1.5983131 $ 1.5165583 $ 4,769,134
Nov 17, 2023 $ 1.5969487 $ 1.6142656 $ 1.5207324 $ 4,654,617
Nov 16, 2023 $ 1.5704153 $ 1.7014591 $ 1.5268639 $ 5,198,089
Nov 15, 2023 $ 1.6614973 $ 1.6780970 $ 1.5865526 $ 4,089,003
Nov 14, 2023 $ 1.6001058 $ 1.6858526 $ 1.5534707 $ 4,446,835
Nov 13, 2023 $ 1.6799570 $ 1.7633571 $ 1.6539634 $ 5,701,449
Nov 12, 2023 $ 1.7067486 $ 1.7659559 $ 1.6382119 $ 5,221,726
Nov 11, 2023 $ 1.6950461 $ 1.7860208 $ 1.6545708 $ 6,493,447
Nov 10, 2023 $ 1.7453516 $ 1.8516294 $ 1.5892362 $ 12,599,753
Nov 09, 2023 $ 1.5912284 $ 1.6962055 $ 1.4434563 $ 9,249,568
Nov 08, 2023 $ 1.6417295 $ 1.6596385 $ 1.5984968 $ 3,017,216
Nov 07, 2023 $ 1.6173783 $ 1.6551259 $ 1.5678826 $ 4,869,425
Nov 06, 2023 $ 1.6526746 $ 1.6680592 $ 1.5756618 $ 7,268,108
Nov 05, 2023 $ 1.6380823 $ 1.6988786 $ 1.4662075 $ 10,310,558
Nov 04, 2023 $ 1.4685742 $ 1.4780549 $ 1.4324732 $ 3,109,235
Nov 03, 2023 $ 1.4358229 $ 1.4427084 $ 1.3976305 $ 2,900,484
Nov 02, 2023 $ 1.4326261 $ 1.4800025 $ 1.4090692 $ 3,577,234
Nov 01, 2023 $ 1.4503806 $ 1.4734765 $ 1.3888594 $ 3,133,097
Oct 31, 2023 $ 1.4334250 $ 1.4716813 $ 1.4038571 $ 3,075,424
Oct 30, 2023 $ 1.4534671 $ 1.4746423 $ 1.4151247 $ 4,083,524
Oct 29, 2023 $ 1.4527669 $ 1.5146516 $ 1.3744421 $ 5,824,547
Oct 28, 2023 $ 1.4005250 $ 1.4474960 $ 1.3452002 $ 3,432,475
Oct 27, 2023 $ 1.3469973 $ 1.3887252 $ 1.3279613 $ 3,087,389
Oct 26, 2023 $ 1.3853386 $ 1.4485969 $ 1.3361778 $ 4,183,914
Oct 25, 2023 $ 1.4223308 $ 1.4521192 $ 1.3474277 $ 4,622,740
Oct 24, 2023 $ 1.4002162 $ 1.4505100 $ 1.3365855 $ 6,267,433
Oct 23, 2023 $ 1.3389704 $ 1.3637945 $ 1.2605423 $ 2,921,222
Oct 22, 2023 $ 1.2773868 $ 1.2949621 $ 1.2411869 $ 2,517,328
Oct 21, 2023 $ 1.2709055 $ 1.3039327 $ 1.2445403 $ 2,558,474
Oct 20, 2023 $ 1.2583133 $ 1.2782243 $ 1.2363109 $ 1,718,199
Oct 19, 2023 $ 1.2416804 $ 1.2552301 $ 1.2331999 $ 1,474,177
Oct 18, 2023 $ 1.2547413 $ 1.2658725 $ 1.2325119 $ 1,801,237
Oct 17, 2023 $ 1.2339494 $ 1.2758823 $ 1.2198513 $ 2,001,381
Oct 16, 2023 $ 1.2517159 $ 1.2824430 $ 1.2376163 $ 1,926,927
Oct 15, 2023 $ 1.2497363 $ 1.3107436 $ 1.2331672 $ 2,972,796
Oct 14, 2023 $ 1.2395746 $ 1.2447579 $ 1.2332080 $ 996,083
Oct 13, 2023 $ 1.2332398 $ 1.2542974 $ 1.2209673 $ 1,913,888
Oct 12, 2023 $ 1.2460976 $ 1.2793621 $ 1.2121317 $ 3,087,616
Oct 11, 2023 $ 1.2177230 $ 1.2345686 $ 1.1833284 $ 1,683,364
Oct 10, 2023 $ 1.2274007 $ 1.2588910 $ 1.2210754 $ 2,177,914
Oct 09, 2023 $ 1.2497061 $ 1.3046423 $ 1.2248121 $ 2,090,169
Oct 08, 2023 $ 1.3015069 $ 1.3253204 $ 1.2820178 $ 1,925,209
Oct 07, 2023 $ 1.3192544 $ 1.3361300 $ 1.3166257 $ 991,221
Oct 06, 2023 $ 1.3306183 $ 1.3390565 $ 1.3149353 $ 1,155,611
Oct 05, 2023 $ 1.3187114 $ 1.3411652 $ 1.3123744 $ 1,188,266
Oct 04, 2023 $ 1.3389563 $ 1.3475036 $ 1.3073247 $ 1,569,846
Oct 03, 2023 $ 1.3462211 $ 1.3865671 $ 1.3382028 $ 2,210,630
Oct 02, 2023 $ 1.3691650 $ 1.4198922 $ 1.3518035 $ 3,520,873
Oct 01, 2023 $ 1.3989906 $ 1.4163369 $ 1.3502278 $ 3,382,122
Sep 30, 2023 $ 1.3573971 $ 1.4009304 $ 1.3389792 $ 2,896,670
Sep 29, 2023 $ 1.3447998 $ 1.3826409 $ 1.3384170 $ 3,088,412
Sep 28, 2023 $ 1.3533764 $ 1.3644383 $ 1.3202944 $ 2,862,515
Sep 27, 2023 $ 1.3476580 $ 1.3621805 $ 1.3170578 $ 2,218,940
Sep 26, 2023 $ 1.3309308 $ 1.3562843 $ 1.3115552 $ 2,757,115
Sep 25, 2023 $ 1.3158080 $ 1.3992035 $ 1.2970893 $ 5,027,180
Sep 24, 2023 $ 1.2966743 $ 1.3429350 $ 1.2940462 $ 3,460,708
Sep 23, 2023 $ 1.3345379 $ 1.3517347 $ 1.3275938 $ 1,636,948
Sep 22, 2023 $ 1.3365893 $ 1.3576445 $ 1.3190651 $ 5,352,940
Sep 21, 2023 $ 1.3546258 $ 1.4326956 $ 1.3074052 $ 5,205,280
Sep 20, 2023 $ 1.3117393 $ 1.3271722 $ 1.3001078 $ 1,543,689
Sep 19, 2023 $ 1.3164984 $ 1.3287694 $ 1.3076113 $ 1,357,300
Sep 18, 2023 $ 1.3114060 $ 1.3454929 $ 1.3000844 $ 2,030,454
Sep 17, 2023 $ 1.3105603 $ 1.3680577 $ 1.2947610 $ 3,029,498
Sep 16, 2023 $ 1.3389474 $ 1.3444787 $ 1.3169100 $ 1,938,294
Jun 13, 2023 $ 1.4847722 $ 1.5357330 $ 1.4769679 $ 2,015,755
Jun 12, 2023 $ 1.5079210 $ 1.5282151 $ 1.4276537 $ 2,614,366
Jun 11, 2023 $ 1.4796162 $ 1.4944226 $ 1.4361484 $ 1,959,135
Jun 10, 2023 $ 1.4620443 $ 1.7173578 $ 1.2441214 $ 6,323,113
Jun 09, 2023 $ 1.7136157 $ 1.7508953 $ 1.6976563 $ 1,953,535
Jun 08, 2023 $ 1.7363705 $ 1.8343468 $ 1.6845600 $ 3,676,397
Jun 07, 2023 $ 1.6880981 $ 1.7770342 $ 1.6690380 $ 2,475,964
Jun 06, 2023 $ 1.7712079 $ 1.7961528 $ 1.6792865 $ 3,302,311
Jun 05, 2023 $ 1.7237571 $ 2.0862937 $ 1.5568339 $ 6,198,837
Jun 04, 2023 $ 2.0542249 $ 2.1467284 $ 1.9308552 $ 5,547,800
Jun 03, 2023 $ 1.9317636 $ 1.9479309 $ 1.9217848 $ 1,005,784
Jun 02, 2023 $ 1.9417383 $ 1.9539140 $ 1.8872959 $ 1,519,608
Jun 01, 2023 $ 1.9021984 $ 1.9443097 $ 1.8720195 $ 1,767,606
May 31, 2023 $ 1.9363381 $ 2.0380897 $ 1.9071862 $ 2,370,559
May 30, 2023 $ 2.0314951 $ 2.0472647 $ 2.0155301 $ 1,366,199
May 29, 2023 $ 2.0300096 $ 2.0877194 $ 2.0173406 $ 2,549,612
May 28, 2023 $ 2.0690217 $ 2.0902761 $ 2.0339822 $ 1,405,572
May 27, 2023 $ 2.0442730 $ 2.0506175 $ 2.0223592 $ 1,309,749
May 26, 2023 $ 2.0337634 $ 2.0439979 $ 2.0188574 $ 1,677,485
May 25, 2023 $ 2.0312089 $ 2.0419286 $ 1.9936901 $ 2,126,487
May 24, 2023 $ 2.0183036 $ 2.0887352 $ 2.0043750 $ 3,059,616
May 23, 2023 $ 2.0883553 $ 2.1187499 $ 2.0669567 $ 2,370,959
May 22, 2023 $ 2.0760948 $ 2.1289213 $ 2.0009786 $ 3,081,589
May 21, 2023 $ 2.0352757 $ 2.1385997 $ 2.0239057 $ 2,491,964
May 20, 2023 $ 2.0899084 $ 2.0934076 $ 2.0570771 $ 2,204,955
May 19, 2023 $ 2.0736228 $ 2.0864614 $ 2.0417397 $ 2,240,126
May 18, 2023 $ 2.0631006 $ 2.1390431 $ 2.0273859 $ 2,611,935
May 17, 2023 $ 2.1293410 $ 2.1730046 $ 2.0431305 $ 3,741,497
May 16, 2023 $ 2.1744598 $ 2.1917277 $ 2.0125702 $ 4,769,068
May 15, 2023 $ 2.0167621 $ 2.0765531 $ 2.0142402 $ 2,967,291
May 14, 2023 $ 2.0303116 $ 2.0685637 $ 1.9971741 $ 2,584,433
May 13, 2023 $ 2.0149899 $ 2.0600255 $ 1.9935579 $ 2,618,911
May 12, 2023 $ 2.0582774 $ 2.0672425 $ 1.9513407 $ 5,344,181
May 11, 2023 $ 2.0457226 $ 2.1847220 $ 1.9795909 $ 6,370,832
May 10, 2023 $ 2.0923210 $ 2.1643251 $ 1.9988183 $ 5,340,481
May 09, 2023 $ 2.1274656 $ 2.1576398 $ 1.9975725 $ 4,672,119
May 08, 2023 $ 2.0551015 $ 2.4059181 $ 1.9688513 $ 8,970,038
May 07, 2023 $ 2.3855382 $ 2.4683409 $ 2.2828589 $ 7,443,955
May 06, 2023 $ 2.4573708 $ 2.7658283 $ 2.2933790 $ 8,330,236
May 05, 2023 $ 2.7490643 $ 2.8283321 $ 2.7285372 $ 4,489,185
May 04, 2023 $ 2.8087092 $ 2.8552777 $ 2.7914297 $ 2,291,190
May 03, 2023 $ 2.8402633 $ 2.8560079 $ 2.7744853 $ 2,949,298
May 02, 2023 $ 2.8421089 $ 2.8648494 $ 2.7925731 $ 2,696,760
May 01, 2023 $ 2.8092538 $ 2.8939746 $ 2.7662976 $ 3,790,293
Apr 30, 2023 $ 2.8854764 $ 2.9468294 $ 2.8622156 $ 3,524,650
Apr 29, 2023 $ 2.9239673 $ 2.9650644 $ 2.8941820 $ 4,385,582
Apr 28, 2023 $ 2.9525920 $ 2.9960754 $ 2.9114345 $ 4,508,025
Apr 27, 2023 $ 2.9812870 $ 3.0273567 $ 2.9445128 $ 4,313,675
Apr 26, 2023 $ 2.9508096 $ 3.1268174 $ 2.7888072 $ 6,666,426
Apr 25, 2023 $ 3.0459607 $ 3.0599796 $ 2.9373341 $ 3,700,269
Apr 24, 2023 $ 3.0049418 $ 3.0579772 $ 2.9482365 $ 3,835,712
Apr 23, 2023 $ 3.0109643 $ 3.1046729 $ 2.9350933 $ 4,273,453
Apr 22, 2023 $ 3.0765110 $ 3.0874065 $ 2.9793911 $ 5,231,250
Apr 21, 2023 $ 2.9924488 $ 3.1573454 $ 2.9270798 $ 7,134,797
Apr 20, 2023 $ 3.0816939 $ 3.1701365 $ 3.0411341 $ 6,049,517
Apr 19, 2023 $ 3.1201925 $ 3.5185546 $ 2.9251456 $ 5,709,148
Apr 18, 2023 $ 3.5092905 $ 3.5420871 $ 3.4639870 $ 5,874,047
Apr 17, 2023 $ 3.4879328 $ 3.5901408 $ 3.4770806 $ 4,662,493
Apr 16, 2023 $ 3.5871365 $ 3.6188311 $ 3.5085698 $ 4,628,786
Apr 15, 2023 $ 3.5795443 $ 3.6485592 $ 3.4777978 $ 5,987,637
Apr 14, 2023 $ 3.5309838 $ 3.6913665 $ 3.4522725 $ 10,642,589
Apr 13, 2023 $ 3.4673458 $ 3.5000444 $ 3.3973007 $ 5,315,445
Apr 12, 2023 $ 3.4211387 $ 3.4806189 $ 3.3559506 $ 7,355,117
Apr 11, 2023 $ 3.4630552 $ 3.5085609 $ 3.4445462 $ 4,440,614
Apr 10, 2023 $ 3.4471599 $ 3.4638605 $ 3.3882287 $ 4,439,735
Apr 09, 2023 $ 3.4228146 $ 3.5139658 $ 3.3681024 $ 5,048,137
Apr 08, 2023 $ 3.3937950 $ 3.4313884 $ 3.3707268 $ 2,545,311
Apr 07, 2023 $ 3.4026451 $ 3.4389886 $ 3.3520945 $ 3,305,333
Apr 06, 2023 $ 3.4245367 $ 3.4549077 $ 3.3776014 $ 3,617,938
Apr 05, 2023 $ 3.4476674 $ 3.5071417 $ 3.3895056 $ 4,869,196
Apr 04, 2023 $ 3.4474506 $ 3.4528420 $ 3.3696766 $ 4,985,237
Apr 03, 2023 $ 3.3774893 $ 3.4288082 $ 3.3185146 $ 4,926,389
Apr 02, 2023 $ 3.4052643 $ 3.5344906 $ 3.3678779 $ 5,719,075
Apr 01, 2023 $ 3.4387278 $ 3.4495510 $ 3.3852269 $ 3,856,068
Mar 31, 2023 $ 3.3928094 $ 3.4279879 $ 3.3405668 $ 4,445,899
Mar 30, 2023 $ 3.3554599 $ 3.5406133 $ 3.3134038 $ 7,519,591
Mar 29, 2023 $ 3.3940300 $ 3.4523536 $ 3.3523202 $ 4,388,413
Mar 28, 2023 $ 3.3616606 $ 3.3738691 $ 3.2955158 $ 3,260,698
Mar 27, 2023 $ 3.3014965 $ 3.3951648 $ 3.2499550 $ 2,441,130
Mar 26, 2023 $ 3.3889239 $ 3.4239659 $ 3.3555604 $ 2,312,706
Mar 25, 2023 $ 3.3764595 $ 3.4274921 $ 3.3585612 $ 2,300,339
Mar 24, 2023 $ 3.4217440 $ 3.5996780 $ 3.3611213 $ 4,044,326
Mar 23, 2023 $ 3.5968020 $ 3.6382145 $ 3.3397553 $ 8,230,472
Mar 22, 2023 $ 3.3598636 $ 3.5299974 $ 3.2911472 $ 7,104,251
Mar 21, 2023 $ 3.5209055 $ 3.6363384 $ 3.2737109 $ 9,273,431
Mar 19, 2023 $ 3.4406196 $ 3.5067850 $ 3.3897798 $ 5,553,788
Mar 18, 2023 $ 3.4112411 $ 3.6141851 $ 3.3940289 $ 8,975,459
Mar 17, 2023 $ 3.5049514 $ 3.5432005 $ 3.3615089 $ 7,517,924
Mar 16, 2023 $ 3.3961816 $ 3.4059280 $ 3.2566883 $ 4,703,725
Mar 15, 2023 $ 3.2869042 $ 3.5779763 $ 3.2264955 $ 7,796,847
Mar 14, 2023 $ 3.4511662 $ 3.6810205 $ 3.3669622 $ 10,658,139
Mar 13, 2023 $ 3.4204265 $ 3.4934856 $ 3.2595107 $ 10,381,099
Mar 12, 2023 $ 3.3699163 $ 3.3725302 $ 3.1464521 $ 5,384,863
Mar 11, 2023 $ 3.2081195 $ 3.3698296 $ 3.0769456 $ 8,190,425
Mar 10, 2023 $ 3.2621352 $ 3.3720076 $ 3.0522704 $ 12,520,966
Mar 09, 2023 $ 3.1203433 $ 3.3323073 $ 3.0153872 $ 6,858,731
Mar 08, 2023 $ 3.2093008 $ 3.4280911 $ 3.1773017 $ 6,431,203
Mar 07, 2023 $ 3.4204487 $ 3.5429425 $ 3.3676787 $ 6,129,108
Mar 06, 2023 $ 3.5201924 $ 3.6018683 $ 3.3833759 $ 9,656,615
Mar 05, 2023 $ 3.4230679 $ 3.4578950 $ 3.3778258 $ 4,121,997
Mar 04, 2023 $ 3.3926085 $ 3.4675774 $ 3.3059307 $ 5,321,192
Mar 03, 2023 $ 3.4521164 $ 3.6979610 $ 3.2485510 $ 9,815,383
Mar 02, 2023 $ 3.6936062 $ 3.8021064 $ 3.6280942 $ 6,286,625
Mar 01, 2023 $ 3.7774670 $ 3.7958776 $ 3.6187081 $ 6,178,887
Feb 28, 2023 $ 3.6248247 $ 3.9244372 $ 3.5655994 $ 8,486,339
Feb 27, 2023 $ 3.7399654 $ 3.8524609 $ 3.6981575 $ 6,208,379
Feb 26, 2023 $ 3.7878735 $ 3.8758165 $ 3.6008464 $ 7,979,292
Feb 25, 2023 $ 3.6309623 $ 3.6611229 $ 3.5252424 $ 5,254,983
Feb 24, 2023 $ 3.6500998 $ 3.9062927 $ 3.5723275 $ 10,993,673
Feb 23, 2023 $ 3.8907375 $ 4.0199416 $ 3.8163234 $ 8,293,206
Feb 22, 2023 $ 3.9594453 $ 4.0401465 $ 3.8334288 $ 12,485,261
Feb 21, 2023 $ 4.0038070 $ 4.2100224 $ 3.8732964 $ 17,581,390
Feb 20, 2023 $ 4.0266499 $ 4.0425883 $ 3.8280973 $ 10,400,936
Feb 19, 2023 $ 3.9235110 $ 4.1311234 $ 3.8794635 $ 12,602,245
Feb 18, 2023 $ 3.9857431 $ 4.1893983 $ 3.9315035 $ 12,997,499
Feb 17, 2023 $ 3.9728688 $ 4.0245601 $ 3.7150137 $ 10,963,491
Feb 16, 2023 $ 3.7349798 $ 4.1310586 $ 3.7240061 $ 17,846,347
Feb 15, 2023 $ 4.0376501 $ 4.0513107 $ 3.6913676 $ 14,607,303
Feb 14, 2023 $ 3.7207191 $ 3.7646794 $ 3.5981293 $ 10,120,978
Feb 13, 2023 $ 3.6933154 $ 3.7395370 $ 3.5216172 $ 9,207,631
Feb 12, 2023 $ 3.7119176 $ 3.8485625 $ 3.6535832 $ 6,900,540
Feb 11, 2023 $ 3.7825413 $ 3.7918835 $ 3.6857344 $ 6,561,980
Feb 10, 2023 $ 3.7159039 $ 3.7719440 $ 3.5854624 $ 10,508,947
Feb 09, 2023 $ 3.6492683 $ 4.2478967 $ 3.4734044 $ 18,656,775
Feb 08, 2023 $ 4.2187579 $ 4.5250493 $ 4.0881194 $ 15,577,460
Feb 07, 2023 $ 4.3866268 $ 4.4289034 $ 4.2005169 $ 13,147,776
Feb 06, 2023 $ 4.2042776 $ 4.4178988 $ 4.1458862 $ 12,158,917
Feb 05, 2023 $ 4.2622770 $ 4.4754952 $ 4.1239484 $ 13,323,141
Feb 04, 2023 $ 4.4286928 $ 4.6600518 $ 4.3836734 $ 14,811,248
Feb 03, 2023 $ 4.6231689 $ 4.8577625 $ 4.4871686 $ 35,182,961
Feb 02, 2023 $ 4.6900978 $ 5.3059724 $ 3.8440411 $ 81,814,908
Feb 01, 2023 $ 3.8440411 $ 3.8821828 $ 3.6400489 $ 10,104,718
Jan 31, 2023 $ 3.7688214 $ 3.8225038 $ 3.6114181 $ 9,366,297
Jan 30, 2023 $ 3.6257299 $ 3.9480258 $ 3.5582060 $ 12,565,652
Jan 29, 2023 $ 3.8928783 $ 3.9888348 $ 3.7669079 $ 11,352,248
Jan 28, 2023 $ 3.7873781 $ 3.9115152 $ 3.7410411 $ 7,216,904
Jan 27, 2023 $ 3.8612265 $ 4.0195940 $ 3.6570107 $ 12,481,449
Jan 26, 2023 $ 3.7954069 $ 3.8816252 $ 3.7124881 $ 11,260,188
Jan 25, 2023 $ 3.8359780 $ 3.9109945 $ 3.4198957 $ 14,735,747
Jan 24, 2023 $ 3.7709792 $ 4.1536720 $ 3.7521891 $ 11,086,730
Jan 23, 2023 $ 4.0437770 $ 4.1824468 $ 4.0176571 $ 11,756,634
Jan 22, 2023 $ 4.0447633 $ 4.1905578 $ 3.8733176 $ 13,997,190
Jan 21, 2023 $ 3.8778249 $ 4.2062394 $ 3.8482906 $ 17,524,411
Jan 20, 2023 $ 4.0377152 $ 4.0524804 $ 3.7892106 $ 11,306,154
Jan 19, 2023 $ 3.8387143 $ 3.8924276 $ 3.7501694 $ 9,324,730
Jan 18, 2023 $ 3.8676556 $ 4.2523958 $ 3.8244396 $ 27,234,476
Jan 17, 2023 $ 4.1311016 $ 4.2868781 $ 3.7053643 $ 20,162,009
Jan 16, 2023 $ 3.8320922 $ 4.0204351 $ 3.6242019 $ 13,277,837
Jan 15, 2023 $ 3.7722711 $ 4.0425675 $ 3.6007671 $ 16,756,668
Jan 14, 2023 $ 3.7912662 $ 4.0302427 $ 3.4838424 $ 24,977,389
Jan 13, 2023 $ 3.6517218 $ 3.6906023 $ 3.4182764 $ 19,532,960
Jan 12, 2023 $ 3.4405211 $ 3.5352964 $ 3.2996021 $ 15,617,669
Jan 11, 2023 $ 3.3817651 $ 3.4546595 $ 3.2485123 $ 12,183,975
Jan 10, 2023 $ 3.4120088 $ 3.5890162 $ 3.2580428 $ 16,654,942
Jan 09, 2023 $ 3.3881242 $ 3.5989226 $ 3.2884984 $ 18,358,819
Jan 08, 2023 $ 3.2954310 $ 3.3478849 $ 3.1771266 $ 11,127,890
Jan 07, 2023 $ 3.2584667 $ 3.3042249 $ 3.1664701 $ 8,993,955
Jan 06, 2023 $ 3.2659316 $ 3.3856279 $ 3.1096424 $ 11,595,557
Jan 05, 2023 $ 3.3593854 $ 3.4248992 $ 3.2601703 $ 15,243,412
Jan 04, 2023 $ 3.3732409 $ 3.5441784 $ 3.0618829 $ 25,192,935
Jan 03, 2023 $ 3.1084022 $ 3.2038364 $ 2.9966428 $ 12,724,825
Jan 02, 2023 $ 3.0515557 $ 3.1099128 $ 2.9631723 $ 11,474,127
Jan 01, 2023 $ 3.0008597 $ 3.0182705 $ 2.9578800 $ 11,196,365
Dec 31, 2022 $ 2.9842257 $ 3.0408355 $ 2.9664405 $ 10,739,125
Dec 30, 2022 $ 3.0271627 $ 3.0470934 $ 2.9736002 $ 12,530,469
Dec 29, 2022 $ 3.0225635 $ 3.1449310 $ 2.9347744 $ 18,158,973
Dec 28, 2022 $ 2.9764080 $ 3.1185968 $ 2.9222455 $ 12,848,580
Dec 27, 2022 $ 3.1117678 $ 3.2068961 $ 2.9581025 $ 18,100,502
Dec 26, 2022 $ 3.0039234 $ 3.0208068 $ 2.9603346 $ 9,639,285
Dec 25, 2022 $ 2.9909446 $ 3.0281980 $ 2.9144723 $ 11,146,338
Dec 24, 2022 $ 3.0080983 $ 3.0307514 $ 2.9830775 $ 10,240,974
Dec 23, 2022 $ 3.0141849 $ 3.0460993 $ 2.9763602 $ 11,234,038
Dec 22, 2022 $ 3.0175902 $ 3.0524595 $ 2.9539122 $ 11,513,353
Dec 21, 2022 $ 2.9608240 $ 3.0057968 $ 2.9282077 $ 10,793,977
Dec 20, 2022 $ 3.0051343 $ 3.0748267 $ 2.8996431 $ 12,960,103
Dec 19, 2022 $ 2.9186333 $ 3.0744731 $ 2.8723268 $ 12,948,958
Dec 18, 2022 $ 3.0346017 $ 3.7468444 $ 2.9462905 $ 11,519,660
Dec 17, 2022 $ 3.6672135 $ 3.6683458 $ 3.5330337 $ 32,190,102
Dec 16, 2022 $ 3.5859215 $ 4.0373786 $ 3.5572372 $ 33,845,726
Dec 15, 2022 $ 3.9790194 $ 4.0836234 $ 3.9430358 $ 28,927,092
Dec 14, 2022 $ 4.0700222 $ 4.2391470 $ 3.6639127 $ 30,351,914
Dec 13, 2022 $ 4.0753357 $ 4.1635562 $ 3.9760153 $ 31,243,708
Dec 11, 2022 $ 3.9748243 $ 4.0222545 $ 3.9677481 $ 29,023,620
Dec 10, 2022 $ 3.9960349 $ 4.0603772 $ 3.9830169 $ 29,003,589
Dec 09, 2022 $ 4.0052501 $ 4.0602066 $ 3.9862528 $ 27,248,932
Dec 08, 2022 $ 4.0338161 $ 4.0551533 $ 3.9264265 $ 27,334,479
Dec 07, 2022 $ 3.9525968 $ 4.0133258 $ 3.6217069 $ 28,150,140
Dec 06, 2022 $ 4.0072559 $ 4.0135497 $ 3.7736236 $ 29,937,235
Dec 05, 2022 $ 3.9709800 $ 4.1370038 $ 3.7529127 $ 34,632,248
Dec 04, 2022 $ 4.0790219 $ 4.0998811 $ 3.7653882 $ 32,133,040
Dec 03, 2022 $ 3.7989162 $ 4.0773340 $ 3.7628054 $ 33,508,902
Dec 02, 2022 $ 3.9509368 $ 4.1983307 $ 3.8170207 $ 54,074,426
Dec 01, 2022 $ 3.8782805 $ 4.2487799 $ 3.3344601 $ 57,542,891
Nov 30, 2022 $ 3.3723362 $ 3.3991209 $ 3.2553478 $ 21,606,285
Nov 29, 2022 $ 3.2609717 $ 3.3210639 $ 3.1939370 $ 11,869,647
Nov 28, 2022 $ 3.2150180 $ 3.3543609 $ 3.1256233 $ 8,121,910
Nov 27, 2022 $ 3.3341121 $ 3.4416483 $ 3.3221320 $ 6,935,555
Nov 26, 2022 $ 3.3670940 $ 3.4943087 $ 3.3385914 $ 6,325,777
Nov 25, 2022 $ 3.3420433 $ 3.4558196 $ 3.2788716 $ 6,964,246
Nov 24, 2022 $ 3.4554487 $ 3.4957294 $ 3.3145273 $ 8,496,021
Nov 23, 2022 $ 3.4611850 $ 3.5552220 $ 3.3304759 $ 10,638,490
Nov 22, 2022 $ 3.3920645 $ 3.4554011 $ 3.1061691 $ 19,989,908
Nov 21, 2022 $ 3.4081612 $ 3.5453092 $ 3.1001308 $ 30,131,687
Nov 20, 2022 $ 3.2363705 $ 3.7325692 $ 3.2046389 $ 19,032,172
Nov 19, 2022 $ 3.7142462 $ 3.7817254 $ 3.6641236 $ 7,990,583
Nov 18, 2022 $ 3.7764105 $ 3.8600246 $ 3.6359156 $ 11,145,089
Nov 17, 2022 $ 3.8142762 $ 3.8706768 $ 3.7485225 $ 19,465,932
Nov 16, 2022 $ 3.8175062 $ 3.9708549 $ 3.7320183 $ 34,583,856
Nov 15, 2022 $ 3.9299878 $ 4.0372007 $ 3.7208690 $ 36,183,425
Nov 14, 2022 $ 3.7652345 $ 3.9783306 $ 3.5475458 $ 32,981,964
Nov 13, 2022 $ 3.8896024 $ 4.2025466 $ 3.6658823 $ 26,711,135
Nov 12, 2022 $ 4.0791163 $ 4.3067101 $ 4.0467641 $ 20,942,483
Nov 11, 2022 $ 4.2258378 $ 4.5102591 $ 3.9997586 $ 37,550,995
Nov 10, 2022 $ 4.2852403 $ 4.5966958 $ 3.7370313 $ 48,893,792
Nov 09, 2022 $ 3.7321781 $ 4.7198108 $ 3.6043773 $ 80,786,908
Nov 08, 2022 $ 4.6343127 $ 6.1686225 $ 3.7428290 $ 122,319,400
Nov 07, 2022 $ 6.0986820 $ 6.2317930 $ 5.8460921 $ 48,862,735
Nov 06, 2022 $ 6.1312613 $ 6.5336946 $ 6.1086339 $ 46,502,233
Nov 05, 2022 $ 6.4811631 $ 6.7666965 $ 6.4080366 $ 52,422,036
Nov 04, 2022 $ 6.4610316 $ 6.7372049 $ 6.1096079 $ 44,993,748
Nov 03, 2022 $ 6.1825660 $ 6.4292335 $ 6.1125165 $ 38,971,440
Nov 02, 2022 $ 6.3037827 $ 6.3620713 $ 5.9164366 $ 41,918,668
Nov 01, 2022 $ 6.2562702 $ 6.7101774 $ 6.2319792 $ 42,009,969
Oct 31, 2022 $ 6.6351773 $ 6.9466278 $ 6.5567313 $ 47,298,994
Oct 30, 2022 $ 6.8266061 $ 7.1342519 $ 6.6497652 $ 67,054,476
Oct 29, 2022 $ 6.9101986 $ 7.3983928 $ 6.7972097 $ 73,465,185
Oct 28, 2022 $ 7.2665065 $ 7.4029890 $ 6.6392113 $ 63,181,738
Oct 27, 2022 $ 6.7153848 $ 7.5317693 $ 6.5859037 $ 78,033,965
Oct 26, 2022 $ 7.5075198 $ 7.6181844 $ 6.5697530 $ 87,149,617
Oct 25, 2022 $ 6.6372616 $ 6.9242577 $ 6.2469257 $ 50,118,607
Oct 24, 2022 $ 6.3512334 $ 6.6744308 $ 6.3165252 $ 30,024,940
Oct 23, 2022 $ 6.6202970 $ 6.7595722 $ 6.2347344 $ 55,223,565
Oct 22, 2022 $ 6.5910866 $ 6.7184965 $ 6.0097218 $ 48,429,649
Oct 21, 2022 $ 6.0560996 $ 6.1764831 $ 5.7880602 $ 40,361,134
Oct 20, 2022 $ 6.1433402 $ 6.4468450 $ 6.0206511 $ 35,735,617
Oct 19, 2022 $ 6.3515014 $ 6.9473050 $ 6.2069160 $ 69,280,775
Oct 18, 2022 $ 6.8847283 $ 7.2954866 $ 6.7780159 $ 35,365,139
Oct 17, 2022 $ 7.2090577 $ 7.3636152 $ 7.1127441 $ 28,966,123
Oct 16, 2022 $ 7.2354345 $ 7.3677978 $ 7.0779946 $ 21,362,613
Oct 15, 2022 $ 7.1520757 $ 7.4509552 $ 6.9374217 $ 30,411,812
Oct 14, 2022 $ 7.1173355 $ 7.6772246 $ 7.0156229 $ 39,458,907
Oct 13, 2022 $ 7.3547806 $ 7.9146853 $ 6.5458040 $ 80,458,278
Oct 12, 2022 $ 7.8798805 $ 8.0372046 $ 7.7303270 $ 27,225,483
Oct 11, 2022 $ 7.7935737 $ 8.1519957 $ 7.6729375 $ 37,021,959
Oct 10, 2022 $ 7.8654066 $ 8.2123050 $ 7.8201209 $ 42,025,336
Oct 09, 2022 $ 8.1355195 $ 8.2902406 $ 7.7020965 $ 48,625,408
Oct 08, 2022 $ 7.8719356 $ 8.4229980 $ 7.6873622 $ 46,491,966
Oct 07, 2022 $ 8.2566379 $ 8.3857738 $ 7.6522558 $ 97,073,374
Oct 06, 2022 $ 8.1498495 $ 9.4378671 $ 7.8102435 $ 91,116,497
Oct 05, 2022 $ 9.1967695 $ 9.5765127 $ 8.4445003 $ 105,009,113
Oct 04, 2022 $ 9.5180200 $ 10.750536 $ 8.4163252 $ 118,142,128
Oct 03, 2022 $ 10.719438 $ 10.909681 $ 10.223896 $ 48,519,373
Oct 02, 2022 $ 10.243861 $ 11.347827 $ 10.102626 $ 93,255,414
Oct 01, 2022 $ 11.208827 $ 12.204892 $ 10.858799 $ 87,197,125
Sep 30, 2022 $ 11.952399 $ 12.649957 $ 11.358473 $ 118,421,482
Sep 29, 2022 $ 12.062806 $ 12.765838 $ 10.439390 $ 157,619,670
Sep 28, 2022 $ 10.768829 $ 11.326990 $ 10.050388 $ 104,235,775
Sep 27, 2022 $ 11.184688 $ 11.952181 $ 10.015145 $ 164,750,081
Sep 26, 2022 $ 11.031359 $ 11.816705 $ 9.1900096 $ 196,514,691
Sep 25, 2022 $ 11.383701 $ 13.777091 $ 10.797857 $ 232,929,047
Sep 24, 2022 $ 11.267816 $ 13.822052 $ 7.1546084 $ 285,848,458
Sep 23, 2022 $ 7.4822478 $ 8.0561555 $ 5.8228998 $ 91,552,229
Sep 22, 2022 $ 6.1294251 $ 6.1488718 $ 5.4354708 $ 42,384,676
Sep 21, 2022 $ 5.5206883 $ 6.4335191 $ 5.2421994 $ 84,813,915
Sep 20, 2022 $ 6.0090991 $ 7.2804898 $ 5.6409860 $ 120,362,241
Sep 19, 2022 $ 5.9481797 $ 6.4370945 $ 5.6010803 $ 117,569,339

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept