BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ethernity Chain |
ERN |
$ 0.026713 | +1.15 % | $ 0.026784 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.02641663 | $ 0.02673979 |
| Sep 16, 2026 | $ 0.02612424 | $ 0.02814909 |
| Sep 15, 2026 | $ 0.02810534 | $ 0.02982628 |
| Sep 14, 2026 | $ 0.02980598 | $ 0.02986978 |
| Sep 13, 2026 | $ 0.02883705 | $ 0.03423434 |
| Sep 12, 2026 | $ 0.02828960 | $ 0.03269135 |
| Sep 11, 2026 | $ 0.02832073 | $ 0.03260465 |
| Sep 10, 2026 | $ 0.02946397 | $ 0.03114973 |
| Sep 09, 2026 | $ 0.02864454 | $ 0.02879965 |
| Sep 08, 2026 | $ 0.02867402 | $ 0.02879125 |
| Sep 07, 2026 | $ 0.02093581 | $ 0.02093581 |
| Sep 06, 2026 | $ 0.02093581 | $ 0.02093581 |
| Sep 05, 2026 | $ 0.02093581 | $ 0.02093581 |
| Sep 04, 2026 | $ 0.02093581 | $ 0.02093581 |
| Sep 03, 2026 | $ 0.02093581 | $ 0.02093581 |
| Sep 02, 2026 | $ 0.02093581 | $ 0.02093581 |
| Sep 01, 2026 | $ 0.02093581 | $ 0.02093581 |
| Aug 31, 2026 | $ 0.02093581 | $ 0.02093581 |
| Aug 30, 2026 | $ 0.02093581 | $ 0.02093581 |
| Aug 29, 2026 | $ 0.02093581 | $ 0.02093581 |
| Aug 28, 2026 | $ 0.02093581 | $ 0.02093581 |
| Aug 27, 2026 | $ 0.02093581 | $ 0.02093581 |
| Aug 26, 2026 | $ 0.02093581 | $ 0.02093581 |
| Aug 25, 2026 | $ 0.02093581 | $ 0.02093581 |
| Aug 24, 2026 | $ 0.02093581 | $ 0.02093581 |
| Aug 23, 2026 | $ 0.02093581 | $ 0.02093581 |
| Aug 22, 2026 | $ 0.02093581 | $ 0.02093581 |
| Aug 21, 2026 | $ 0.02093581 | $ 0.02093581 |
| Aug 20, 2026 | $ 0.02093581 | $ 0.02093581 |
| Aug 19, 2026 | $ 0.02093581 | $ 0.02093581 |
| Aug 18, 2026 | $ 0.02093581 | $ 0.02093581 |
We will update this as soon as possible. If you like to help, you can contact us.
