BTC/USD
$ 77,205  1.09%
BTC/EUR
€ 67,192  0.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,780  0.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.59B
Altcoin volume
$ 19.84B
Crypto market cap
$ 2.35T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Ethernity Chain

ERN

$ 0.026676 +1.01 % $ 0.026728 $ 0.026351 $ 67.00
Ethernity-chain

Ethernity Chain ERN

آخر سعر
$ 0.026676
%
+1.01 %
عالي24
$ 0.026728
منخفض24
$ 0.026351
حجم24
$ 67.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Ethernity Chain ERN historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 0.02641663 $ 0.02673979 $ 0.02610666 $ 71
Sep 16, 2026 $ 0.02612424 $ 0.02814909 $ 0.02597879 $ 394
Sep 15, 2026 $ 0.02810534 $ 0.02982628 $ 0.02765863 $ 57
Sep 14, 2026 $ 0.02980598 $ 0.02986978 $ 0.02870602 $ 15
Sep 13, 2026 $ 0.02883705 $ 0.03423434 $ 0.02823415 $ 3,621
Sep 12, 2026 $ 0.02828960 $ 0.03269135 $ 0.02826675 $ 2,112
Sep 11, 2026 $ 0.02832073 $ 0.03260465 $ 0.02756984 $ 4,144
Sep 10, 2026 $ 0.02946397 $ 0.03114973 $ 0.02785281 $ 1,486
Sep 09, 2026 $ 0.02864454 $ 0.02879965 $ 0.02841520 $ 2
Sep 08, 2026 $ 0.02867402 $ 0.02879125 $ 0.02093581 $ 17
Sep 07, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 31
Sep 06, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 31
Sep 05, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 31
Sep 04, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 31
Sep 03, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 32
Sep 02, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 30
Sep 01, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 30
Aug 31, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 31
Aug 30, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 30
Aug 29, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 30
Aug 28, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 30
Aug 27, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 31
Aug 26, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 31
Aug 25, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 31
Aug 24, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 31
Aug 23, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 30
Aug 22, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 30
Aug 21, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 30
Aug 20, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 28
Aug 19, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 27
Aug 18, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Aug 17, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Aug 16, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 24
Aug 15, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 24
Aug 14, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 24
Aug 13, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Aug 12, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Aug 11, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Aug 10, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Aug 09, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Aug 08, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Aug 07, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Aug 06, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Aug 05, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Aug 04, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Aug 03, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Aug 02, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Aug 01, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 24
Jul 31, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 24
Jul 30, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 29, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 28, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 27, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 26, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 25, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 24, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 23, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 22, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 26
Jul 21, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 26
Jul 20, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 19, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 18, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 17, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 16, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 15, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 14, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 13, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 24
Jul 12, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 11, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 10, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 09, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 08, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 24
Jul 07, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 06, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 05, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 04, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 25
Jul 03, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 24
Jul 02, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 24
Jul 01, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 23
Jun 30, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 23
Jun 29, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 23
Jun 28, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 23
Jun 27, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 23
Jun 26, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 23
Jun 25, 2026 $ 0.02093581 $ 0.02093581 $ 0.02093581 $ 23
Jun 24, 2026 $ 0.02093581 $ 0.02104083 $ 0.02085940 $ 24
Jun 23, 2026 $ 0.02085940 $ 0.02187076 $ 0.02076698 $ 29
Jun 22, 2026 $ 0.02179186 $ 0.02180995 $ 0.02137551 $ 4
Jun 21, 2026 $ 0.02137551 $ 0.02137551 $ 0.02137551 $ 314
Jun 20, 2026 $ 0.02137551 $ 0.02137551 $ 0.02137551 $ 319
Jun 19, 2026 $ 0.02137551 $ 0.02146671 $ 0.02137551 $ 316
Jun 18, 2026 $ 0.02143467 $ 0.02315432 $ 0.02139866 $ 313
Jun 17, 2026 $ 0.02305939 $ 0.02379553 $ 0.02296133 $ 32
Jun 16, 2026 $ 0.02363080 $ 0.02368474 $ 0.02306872 $ 4
Jun 15, 2026 $ 0.02306872 $ 0.02308611 $ 0.02250087 $ 296
Jun 14, 2026 $ 0.02256869 $ 0.02257822 $ 0.02127717 $ 302
Jun 13, 2026 $ 0.02131798 $ 0.02139665 $ 0.02123376 $ 7,366
Jun 12, 2026 $ 0.02134540 $ 0.02544357 $ 0.02029758 $ 5,966
Jun 11, 2026 $ 0.02052049 $ 0.02061488 $ 0.01992738 $ 23
Jun 10, 2026 $ 0.01992738 $ 0.02041433 $ 0.01979100 $ 18
Jun 09, 2026 $ 0.02023473 $ 0.02095607 $ 0.02012596 $ 50
Jun 08, 2026 $ 0.02086838 $ 0.02203387 $ 0.01856964 $ 11,098
Jun 07, 2026 $ 0.02040438 $ 0.02040779 $ 0.01786284 $ 11,174
Jun 06, 2026 $ 0.01790288 $ 0.02029055 $ 0.01710328 $ 13,926
Jun 05, 2026 $ 0.01976179 $ 0.02220216 $ 0.01974312 $ 3
Jun 04, 2026 $ 0.02220216 $ 0.02242571 $ 0.02101996 $ 166
Jun 03, 2026 $ 0.02180930 $ 0.02318717 $ 0.02180368 $ 28
Jun 02, 2026 $ 0.02298047 $ 0.02478095 $ 0.02288109 $ 284
Jun 01, 2026 $ 0.02440318 $ 0.02528019 $ 0.02425331 $ 9
May 31, 2026 $ 0.02525205 $ 0.02525205 $ 0.02525205 $ 0
May 30, 2026 $ 0.02525205 $ 0.02526180 $ 0.02517310 $ 0
May 29, 2026 $ 0.02525740 $ 0.02544888 $ 0.02479969 $ 0
May 28, 2026 $ 0.02490246 $ 0.02571298 $ 0.02464762 $ 1
May 27, 2026 $ 0.02561236 $ 0.02597384 $ 0.02546188 $ 0
May 26, 2026 $ 0.02582313 $ 0.02684519 $ 0.02579060 $ 123
May 25, 2026 $ 0.02684519 $ 0.02942765 $ 0.02675597 $ 895
May 24, 2026 $ 0.02942765 $ 0.02959549 $ 0.02914755 $ 13
May 23, 2026 $ 0.02949175 $ 0.02949175 $ 0.02575160 $ 1,085
May 22, 2026 $ 0.02623877 $ 0.02660736 $ 0.02518835 $ 4,929
May 21, 2026 $ 0.02518835 $ 0.02540379 $ 0.02513792 $ 80
May 20, 2026 $ 0.02521457 $ 0.02550730 $ 0.02516839 $ 80
May 19, 2026 $ 0.02533668 $ 0.02551849 $ 0.02511500 $ 1
May 18, 2026 $ 0.02550841 $ 0.02665965 $ 0.02525123 $ 89
May 17, 2026 $ 0.02665965 $ 0.02665965 $ 0.02665965 $ 0
May 16, 2026 $ 0.02665965 $ 0.02671673 $ 0.02663902 $ 0
May 15, 2026 $ 0.02668247 $ 0.02778222 $ 0.02667924 $ 0
May 14, 2026 $ 0.02765535 $ 0.02791200 $ 0.02730818 $ 58
May 13, 2026 $ 0.02742885 $ 0.02794796 $ 0.02737462 $ 0
May 12, 2026 $ 0.02773054 $ 0.02872132 $ 0.02752695 $ 1
May 11, 2026 $ 0.02872132 $ 0.02883810 $ 0.02829501 $ 0
May 10, 2026 $ 0.02879072 $ 0.02881786 $ 0.02820883 $ 7
May 09, 2026 $ 0.02825540 $ 0.02831626 $ 0.02806078 $ 7
May 08, 2026 $ 0.02814902 $ 0.02820521 $ 0.02768981 $ 132
May 07, 2026 $ 0.02815999 $ 0.02897266 $ 0.02773619 $ 229
May 06, 2026 $ 0.02897266 $ 0.02935588 $ 0.02867524 $ 1
May 05, 2026 $ 0.02885617 $ 0.02926570 $ 0.02882532 $ 7
May 04, 2026 $ 0.02889196 $ 0.03092213 $ 0.02839945 $ 628
May 03, 2026 $ 0.03036031 $ 0.03036031 $ 0.02981606 $ 17
May 02, 2026 $ 0.03011972 $ 0.03256230 $ 0.02978438 $ 887
May 01, 2026 $ 0.03256230 $ 0.03281873 $ 0.03180289 $ 26
Apr 30, 2026 $ 0.03181035 $ 0.03190402 $ 0.03158880 $ 107
Apr 29, 2026 $ 0.03158880 $ 0.03158880 $ 0.03158880 $ 4
Apr 28, 2026 $ 0.03158880 $ 0.03208531 $ 0.03155035 $ 4
Apr 27, 2026 $ 0.03201355 $ 0.03327791 $ 0.03185715 $ 4
Apr 26, 2026 $ 0.03295736 $ 0.03302246 $ 0.03254670 $ 24
Apr 25, 2026 $ 0.03260957 $ 0.03267398 $ 0.03245832 $ 2
Apr 24, 2026 $ 0.03250292 $ 0.04024493 $ 0.03248783 $ 12,699
Apr 23, 2026 $ 0.03291228 $ 0.03293005 $ 0.03118202 $ 11,568
Apr 22, 2026 $ 0.03118202 $ 0.03131951 $ 0.03032126 $ 218
Apr 21, 2026 $ 0.03032126 $ 0.03124447 $ 0.03010323 $ 218
Apr 20, 2026 $ 0.03117300 $ 0.03162106 $ 0.03077199 $ 101
Apr 19, 2026 $ 0.03077199 $ 0.03211069 $ 0.03075432 $ 51
Apr 18, 2026 $ 0.03211069 $ 0.03251833 $ 0.03192244 $ 49
Apr 17, 2026 $ 0.03192244 $ 0.03192244 $ 0.03192244 $ 1
Apr 16, 2026 $ 0.03192244 $ 0.03213665 $ 0.03190873 $ 1
Apr 15, 2026 $ 0.03200372 $ 0.03250051 $ 0.03155060 $ 322
Apr 14, 2026 $ 0.03216998 $ 0.03287644 $ 0.03210578 $ 48
Apr 13, 2026 $ 0.03240101 $ 0.03244256 $ 0.03088738 $ 429
Apr 12, 2026 $ 0.03199157 $ 0.03247301 $ 0.03025561 $ 1,254
Apr 11, 2026 $ 0.03244935 $ 0.04059137 $ 0.03042984 $ 7,251
Apr 10, 2026 $ 0.03671551 $ 0.04744763 $ 0.03243223 $ 40,271
Apr 09, 2026 $ 0.03346677 $ 0.04613929 $ 0.02739534 $ 16,714
Apr 08, 2026 $ 0.02756889 $ 0.02815875 $ 0.02622648 $ 14
Apr 07, 2026 $ 0.02622648 $ 0.02628592 $ 0.02589471 $ 6
Apr 06, 2026 $ 0.02606838 $ 0.02670700 $ 0.02562362 $ 9
Apr 05, 2026 $ 0.02562362 $ 0.02577910 $ 0.02526173 $ 49
Apr 04, 2026 $ 0.02577910 $ 0.02580191 $ 0.02567070 $ 13
Apr 03, 2026 $ 0.02568637 $ 0.02592862 $ 0.02554131 $ 18
Apr 02, 2026 $ 0.02580651 $ 0.02651481 $ 0.02561293 $ 48
Apr 01, 2026 $ 0.02635070 $ 0.02650791 $ 0.02607187 $ 12
Mar 31, 2026 $ 0.02624625 $ 0.02625435 $ 0.02534705 $ 25
Mar 30, 2026 $ 0.02570810 $ 0.02579273 $ 0.02504805 $ 40
Mar 29, 2026 $ 0.02504805 $ 0.02536599 $ 0.02503927 $ 11
Mar 28, 2026 $ 0.02520209 $ 0.02554543 $ 0.02502619 $ 12
Mar 27, 2026 $ 0.02502619 $ 0.02612430 $ 0.02484621 $ 414
Mar 26, 2026 $ 0.02533313 $ 0.02625191 $ 0.02514277 $ 5
Mar 25, 2026 $ 0.02625191 $ 0.02854682 $ 0.02597811 $ 707
Mar 24, 2026 $ 0.02803051 $ 0.02807067 $ 0.02729631 $ 18,243
Mar 23, 2026 $ 0.02742902 $ 0.02771287 $ 0.02655572 $ 3
Mar 22, 2026 $ 0.02676805 $ 0.02807543 $ 0.02661880 $ 56
Mar 21, 2026 $ 0.02807543 $ 0.02816067 $ 0.02803613 $ 183
Mar 20, 2026 $ 0.02806710 $ 0.02848268 $ 0.02760303 $ 187
Mar 19, 2026 $ 0.02848268 $ 0.02915600 $ 0.02822328 $ 435
Mar 18, 2026 $ 0.02913706 $ 0.03189083 $ 0.02903773 $ 639
Mar 17, 2026 $ 0.03162977 $ 0.03252927 $ 0.03154297 $ 21
Mar 16, 2026 $ 0.03213129 $ 0.03216186 $ 0.02912237 $ 40
Mar 15, 2026 $ 0.02917544 $ 0.02921666 $ 0.02869815 $ 29
Mar 14, 2026 $ 0.02869308 $ 0.02877974 $ 0.02848551 $ 2
Mar 13, 2026 $ 0.02874836 $ 0.02982415 $ 0.02828335 $ 1
Mar 12, 2026 $ 0.02828335 $ 0.02873513 $ 0.02788875 $ 141
Mar 11, 2026 $ 0.02788875 $ 0.02809964 $ 0.02788875 $ 101
Mar 10, 2026 $ 0.02805249 $ 0.02866594 $ 0.02748228 $ 105
Mar 09, 2026 $ 0.02748228 $ 0.02779313 $ 0.02640293 $ 7
Mar 08, 2026 $ 0.02663351 $ 0.02663351 $ 0.02663351 $ 1
Mar 07, 2026 $ 0.02663351 $ 0.02680158 $ 0.02660371 $ 1
Mar 06, 2026 $ 0.02674493 $ 0.02839589 $ 0.02673589 $ 1
Mar 05, 2026 $ 0.02838858 $ 0.02916453 $ 0.02820333 $ 17
Mar 04, 2026 $ 0.02908626 $ 0.02922813 $ 0.02682436 $ 0
Mar 03, 2026 $ 0.02705360 $ 0.02733062 $ 0.02616922 $ 128
Mar 02, 2026 $ 0.02616922 $ 0.02616922 $ 0.02616922 $ 16
Mar 01, 2026 $ 0.02616922 $ 0.02672321 $ 0.02612174 $ 15
Feb 28, 2026 $ 0.02635980 $ 0.02739844 $ 0.02472315 $ 58
Feb 27, 2026 $ 0.02739844 $ 0.02740913 $ 0.02708062 $ 318
Feb 26, 2026 $ 0.02732069 $ 0.02847996 $ 0.02698185 $ 327
Feb 25, 2026 $ 0.02800688 $ 0.02846492 $ 0.02549196 $ 34
Feb 24, 2026 $ 0.02550961 $ 0.02594634 $ 0.02505055 $ 16
Feb 23, 2026 $ 0.02589426 $ 0.02797858 $ 0.02574189 $ 272
Feb 22, 2026 $ 0.02793834 $ 0.02824889 $ 0.02780390 $ 2
Feb 21, 2026 $ 0.02824889 $ 0.02840021 $ 0.02809139 $ 9
Feb 20, 2026 $ 0.02828846 $ 0.03443579 $ 0.02776691 $ 1,967
Feb 19, 2026 $ 0.03443579 $ 0.03479325 $ 0.03415307 $ 19
Feb 18, 2026 $ 0.03436954 $ 0.03508995 $ 0.03398009 $ 2
Feb 17, 2026 $ 0.03429822 $ 0.03478941 $ 0.03389835 $ 1
Feb 16, 2026 $ 0.03464476 $ 0.03518463 $ 0.03421744 $ 93
Feb 15, 2026 $ 0.03507693 $ 0.03634821 $ 0.03472635 $ 267
Feb 14, 2026 $ 0.03634821 $ 0.03645875 $ 0.03490154 $ 33
Feb 13, 2026 $ 0.03490154 $ 0.03498041 $ 0.03336011 $ 101
Feb 12, 2026 $ 0.03340843 $ 0.03464789 $ 0.03283795 $ 100
Feb 11, 2026 $ 0.03429917 $ 0.03553776 $ 0.03385969 $ 3
Feb 10, 2026 $ 0.03530370 $ 0.03696321 $ 0.03474353 $ 4,010
Feb 09, 2026 $ 0.03691329 $ 0.03776260 $ 0.03531742 $ 209
Feb 08, 2026 $ 0.03717120 $ 0.03838805 $ 0.03703353 $ 4
Feb 07, 2026 $ 0.03703353 $ 0.03744922 $ 0.03096070 $ 2,891
Feb 06, 2026 $ 0.03130654 $ 0.03552187 $ 0.02216953 $ 5,619
Feb 05, 2026 $ 0.02216953 $ 0.02520647 $ 0.02176299 $ 0
Feb 04, 2026 $ 0.02515055 $ 0.02665300 $ 0.02515055 $ 0
Feb 03, 2026 $ 0.02636499 $ 0.02787380 $ 0.02568488 $ 11
Feb 02, 2026 $ 0.02766818 $ 0.02796665 $ 0.02605028 $ 182
Feb 01, 2026 $ 0.02684429 $ 0.02889643 $ 0.02682046 $ 133
Jan 31, 2026 $ 0.02879240 $ 0.03334915 $ 0.02791219 $ 692
Jan 30, 2026 $ 0.03296081 $ 0.03598693 $ 0.03268933 $ 766
Jan 29, 2026 $ 0.03598693 $ 0.03762030 $ 0.03543202 $ 322
Jan 28, 2026 $ 0.03762030 $ 0.03797293 $ 0.03743614 $ 71
Jan 27, 2026 $ 0.03775041 $ 0.03807450 $ 0.03678506 $ 524
Jan 26, 2026 $ 0.03746935 $ 0.03773829 $ 0.03607553 $ 306
Jan 25, 2026 $ 0.03607553 $ 0.03828997 $ 0.03598769 $ 169
Jan 24, 2026 $ 0.03828997 $ 0.03833378 $ 0.03794638 $ 1
Jan 23, 2026 $ 0.03808935 $ 0.03871757 $ 0.03785620 $ 10
Jan 22, 2026 $ 0.03818417 $ 0.03932519 $ 0.03785687 $ 25
Jan 21, 2026 $ 0.03927988 $ 0.03941151 $ 0.03833773 $ 1,038
Jan 20, 2026 $ 0.03833773 $ 0.04316818 $ 0.03812287 $ 1,064
Jan 19, 2026 $ 0.04309605 $ 0.04625307 $ 0.04215526 $ 17,030
Jan 18, 2026 $ 0.04379302 $ 0.04400859 $ 0.04341664 $ 26
Jan 17, 2026 $ 0.04363313 $ 0.05885526 $ 0.04233445 $ 47,918
Jan 16, 2026 $ 0.04245928 $ 0.04372015 $ 0.04245633 $ 1,738
Jan 15, 2026 $ 0.04354977 $ 0.04565288 $ 0.04339777 $ 474
Jan 14, 2026 $ 0.04565288 $ 0.04639276 $ 0.04502532 $ 382
Jan 13, 2026 $ 0.04525409 $ 0.04535925 $ 0.04291857 $ 334
Jan 12, 2026 $ 0.04299060 $ 0.04402408 $ 0.04187187 $ 1,012
Jan 11, 2026 $ 0.04236015 $ 0.04415238 $ 0.04147473 $ 40,840
Jan 10, 2026 $ 0.04278546 $ 0.05724758 $ 0.04024378 $ 36,543
Jan 09, 2026 $ 0.04247086 $ 0.04313609 $ 0.04221693 $ 275
Jan 08, 2026 $ 0.04313609 $ 0.04370238 $ 0.04081105 $ 1,280
Jan 07, 2026 $ 0.04124948 $ 0.05694985 $ 0.03944963 $ 63,686
Jan 06, 2026 $ 0.04430832 $ 0.04447874 $ 0.04325110 $ 65
Jan 05, 2026 $ 0.04380146 $ 0.04400733 $ 0.04301382 $ 46
Jan 04, 2026 $ 0.04301382 $ 0.04380800 $ 0.04286732 $ 173
Jan 03, 2026 $ 0.04328507 $ 0.04331967 $ 0.03848106 $ 372
Jan 02, 2026 $ 0.03848106 $ 0.03893810 $ 0.03783203 $ 53
Jan 01, 2026 $ 0.03801618 $ 0.03803829 $ 0.03761022 $ 250
Dec 31, 2025 $ 0.03803829 $ 0.03962449 $ 0.03800736 $ 511
Dec 30, 2025 $ 0.03948469 $ 0.04655097 $ 0.03820367 $ 6,950
Dec 29, 2025 $ 0.03822075 $ 0.03823429 $ 0.03294266 $ 3,235
Dec 28, 2025 $ 0.03317080 $ 0.03362992 $ 0.03307095 $ 182
Dec 27, 2025 $ 0.03351234 $ 0.03369397 $ 0.03344652 $ 106
Dec 26, 2025 $ 0.03361191 $ 0.03486805 $ 0.03350110 $ 381
Dec 25, 2025 $ 0.03486805 $ 0.03506891 $ 0.03474899 $ 1,638
Dec 24, 2025 $ 0.03489401 $ 0.04138500 $ 0.03481205 $ 1,648
Dec 23, 2025 $ 0.04138500 $ 0.04138500 $ 0.04138500 $ 8
Dec 22, 2025 $ 0.04138500 $ 0.04246823 $ 0.04121031 $ 8
Dec 21, 2025 $ 0.04246823 $ 0.04246823 $ 0.04246823 $ 176
Dec 20, 2025 $ 0.04246823 $ 0.04299113 $ 0.04238405 $ 176
Dec 19, 2025 $ 0.04299113 $ 0.04306839 $ 0.04027795 $ 4
Dec 18, 2025 $ 0.04041684 $ 0.04275392 $ 0.04034332 $ 172
Dec 17, 2025 $ 0.04111282 $ 0.04406462 $ 0.04077276 $ 11
Dec 16, 2025 $ 0.04290430 $ 0.04424923 $ 0.04253382 $ 11
Dec 15, 2025 $ 0.04421063 $ 0.04589780 $ 0.04359138 $ 6
Dec 14, 2025 $ 0.04475880 $ 0.04559786 $ 0.04475880 $ 66
Dec 13, 2025 $ 0.04553870 $ 0.04588929 $ 0.04512274 $ 95
Dec 12, 2025 $ 0.04524530 $ 0.04896861 $ 0.04501448 $ 261
Dec 11, 2025 $ 0.04895250 $ 0.04988361 $ 0.04754349 $ 1,605
Dec 10, 2025 $ 0.04988361 $ 0.05061039 $ 0.04750817 $ 292
Dec 09, 2025 $ 0.04750817 $ 0.04778834 $ 0.04730588 $ 0
Dec 08, 2025 $ 0.04778834 $ 0.04808590 $ 0.04706559 $ 0
Dec 07, 2025 $ 0.04706559 $ 0.04822081 $ 0.04627215 $ 1,215
Dec 06, 2025 $ 0.04627215 $ 0.04635265 $ 0.04591403 $ 0
Dec 05, 2025 $ 0.04601937 $ 0.04782674 $ 0.04587910 $ 5
Dec 04, 2025 $ 0.04730475 $ 0.04775618 $ 0.04643635 $ 114
Dec 03, 2025 $ 0.04683929 $ 0.04691122 $ 0.04561528 $ 16
Dec 02, 2025 $ 0.04566032 $ 0.04576111 $ 0.04233102 $ 1
Dec 01, 2025 $ 0.04247105 $ 0.04645822 $ 0.04183989 $ 137
Nov 30, 2025 $ 0.04645822 $ 0.04679952 $ 0.04600483 $ 7
Nov 29, 2025 $ 0.04653112 $ 0.04720080 $ 0.04433463 $ 1,524
Nov 28, 2025 $ 0.04720080 $ 0.04821453 $ 0.04681091 $ 315
Nov 27, 2025 $ 0.04801010 $ 0.04902509 $ 0.04759705 $ 55
Nov 26, 2025 $ 0.04820049 $ 0.04825444 $ 0.04580631 $ 52
Nov 25, 2025 $ 0.04609853 $ 0.04691806 $ 0.04549329 $ 25
Nov 24, 2025 $ 0.04691865 $ 0.04731989 $ 0.04371384 $ 17
Nov 23, 2025 $ 0.04506395 $ 0.04553172 $ 0.04381731 $ 8
Nov 21, 2025 $ 0.04418756 $ 0.04627777 $ 0.04302443 $ 65
Nov 20, 2025 $ 0.04600620 $ 0.04929682 $ 0.04560017 $ 6
Nov 19, 2025 $ 0.04867718 $ 0.05132599 $ 0.04762887 $ 283
Nov 18, 2025 $ 0.05133894 $ 0.05194349 $ 0.04873133 $ 37
Nov 17, 2025 $ 0.05009468 $ 0.05273294 $ 0.05003437 $ 288
Nov 16, 2025 $ 0.05200522 $ 0.05409960 $ 0.05180156 $ 30
Nov 15, 2025 $ 0.05347301 $ 0.05957086 $ 0.05230602 $ 2,199
Nov 14, 2025 $ 0.05819726 $ 0.05998940 $ 0.05602759 $ 307
Nov 13, 2025 $ 0.05897903 $ 0.06489071 $ 0.05795652 $ 191
Nov 12, 2025 $ 0.06215137 $ 0.06511458 $ 0.06204649 $ 388
Nov 11, 2025 $ 0.06497066 $ 0.06628326 $ 0.05992734 $ 2,450
Nov 10, 2025 $ 0.05998112 $ 0.05999553 $ 0.05363282 $ 2,480
Nov 09, 2025 $ 0.05590314 $ 0.05614229 $ 0.05331054 $ 15
Nov 08, 2025 $ 0.05388887 $ 0.05395659 $ 0.05258209 $ 327
Nov 07, 2025 $ 0.05318359 $ 0.05330814 $ 0.04975488 $ 527
Nov 06, 2025 $ 0.05068855 $ 0.05553351 $ 0.05064217 $ 1,243
Nov 05, 2025 $ 0.05541675 $ 0.05569379 $ 0.05239930 $ 88
Nov 04, 2025 $ 0.05356086 $ 0.05981461 $ 0.05349042 $ 128
Nov 03, 2025 $ 0.05903385 $ 0.06468332 $ 0.05876629 $ 5
Nov 02, 2025 $ 0.06468332 $ 0.06503557 $ 0.06426929 $ 5
Nov 01, 2025 $ 0.06459221 $ 0.06481460 $ 0.06413587 $ 34
Oct 31, 2025 $ 0.06421626 $ 0.06511319 $ 0.06354233 $ 197
Oct 30, 2025 $ 0.06375405 $ 0.06676006 $ 0.06320165 $ 376
Oct 29, 2025 $ 0.06495115 $ 0.06956819 $ 0.06489173 $ 1,077
Oct 28, 2025 $ 0.06930357 $ 0.07273493 $ 0.06919916 $ 295
Oct 27, 2025 $ 0.07163484 $ 0.07379977 $ 0.07121351 $ 285
Oct 26, 2025 $ 0.07154261 $ 0.07156336 $ 0.06834228 $ 168
Oct 25, 2025 $ 0.06843116 $ 0.06850657 $ 0.06792656 $ 81
Oct 24, 2025 $ 0.06835822 $ 0.06895863 $ 0.06704891 $ 29
Oct 23, 2025 $ 0.06706786 $ 0.06793240 $ 0.06634429 $ 158
Oct 22, 2025 $ 0.06653532 $ 0.06870418 $ 0.06602190 $ 925
Oct 21, 2025 $ 0.06870418 $ 0.07219822 $ 0.06870418 $ 385
Oct 20, 2025 $ 0.07174049 $ 0.07381229 $ 0.07099861 $ 199
Oct 19, 2025 $ 0.07181628 $ 0.07224216 $ 0.07043171 $ 36
Oct 18, 2025 $ 0.07082413 $ 0.07089475 $ 0.06977030 $ 1
Oct 17, 2025 $ 0.07010842 $ 0.07400176 $ 0.06852288 $ 1,724
Oct 16, 2025 $ 0.07294939 $ 0.07388192 $ 0.07113822 $ 934
Oct 15, 2025 $ 0.07265755 $ 0.07982744 $ 0.07259930 $ 1,411
Oct 14, 2025 $ 0.07982744 $ 0.08304264 $ 0.07670306 $ 895
Oct 13, 2025 $ 0.08304264 $ 0.08516036 $ 0.07994249 $ 1,687
Oct 12, 2025 $ 0.08448429 $ 0.08469907 $ 0.07763515 $ 730
Oct 11, 2025 $ 0.07844982 $ 0.08275574 $ 0.07463761 $ 4,290
Oct 10, 2025 $ 0.08275574 $ 0.08756735 $ 0.08182022 $ 2,848
Oct 09, 2025 $ 0.08401424 $ 0.09170411 $ 0.08278490 $ 1,627
Oct 08, 2025 $ 0.09170411 $ 0.09803517 $ 0.09088242 $ 2,756
Oct 07, 2025 $ 0.09544999 $ 0.10311689 $ 0.09338832 $ 4,023
Oct 06, 2025 $ 0.10224751 $ 0.10975622 $ 0.10216032 $ 1,794
Oct 05, 2025 $ 0.10570557 $ 0.10829237 $ 0.10356634 $ 1,407
Oct 04, 2025 $ 0.10527565 $ 0.10999391 $ 0.10385469 $ 1,500
Oct 03, 2025 $ 0.10999391 $ 0.11310442 $ 0.10833571 $ 1,993
Oct 02, 2025 $ 0.11199038 $ 0.11712795 $ 0.11171178 $ 1,064
Oct 01, 2025 $ 0.11584315 $ 0.11584315 $ 0.11047108 $ 645
Sep 30, 2025 $ 0.11219949 $ 0.12059462 $ 0.09664177 $ 20,058
Sep 29, 2025 $ 0.11021647 $ 0.11448226 $ 0.10502434 $ 11,098
Sep 28, 2025 $ 0.11210697 $ 0.12945721 $ 0.09780780 $ 18,284
Sep 27, 2025 $ 0.12863630 $ 0.13199412 $ 0.11871135 $ 13,500
Sep 26, 2025 $ 0.12088821 $ 0.13332157 $ 0.11069865 $ 19,871
Sep 25, 2025 $ 0.11073154 $ 0.14155048 $ 0.11024677 $ 48,332
Sep 24, 2025 $ 0.11175614 $ 0.14485003 $ 0.10176746 $ 7,488
Sep 23, 2025 $ 0.12914459 $ 0.14754536 $ 0.11925678 $ 17,526
Sep 22, 2025 $ 0.14444931 $ 1.4141192 $ 0.06999242 $ 6,675
Sep 21, 2025 $ 0.74989179 $ 2.8382972 $ 0.34627875 $ 17,212
Sep 20, 2025 $ 0.70692678 $ 4.1023261 $ 0.70668155 $ 43,042
Sep 19, 2025 $ 4.0309285 $ 5.7137011 $ 3.2363042 $ 17,928
Sep 18, 2025 $ 5.0099350 $ 6.9203974 $ 3.3907357 $ 60,386
Sep 17, 2025 $ 4.9430016 $ 7.7084349 $ 3.9554163 $ 47,248
Sep 16, 2025 $ 6.6227021 $ 9.8636762 $ 4.6795885 $ 103,724
Sep 15, 2025 $ 6.6770931 $ 14.016921 $ 2.3087429 $ 315,098
Sep 14, 2025 $ 2.8696567 $ 5.0213268 $ 2.1872881 $ 22,899
Sep 13, 2025 $ 2.5751174 $ 6.0201171 $ 2.2297440 $ 48,802
Sep 12, 2025 $ 5.1900780 $ 8.8821657 $ 1.3337251 $ 196,017
Sep 11, 2025 $ 1.8112409 $ 3.9860764 $ 0.38244424 $ 190,607
Sep 10, 2025 $ 0.47113738 $ 1.7125142 $ 0.28095119 $ 36,030
Sep 09, 2025 $ 0.79987986 $ 2.4554970 $ 0.24015454 $ 50,908
Sep 08, 2025 $ 0.33370413 $ 2.4051107 $ 0.09346638 $ 58,567
Sep 07, 2025 $ 0.09279515 $ 0.38840667 $ 0.08137377 $ 337,000
Sep 06, 2025 $ 0.29879884 $ 0.44095184 $ 0.11860688 $ 322,702
Sep 05, 2025 $ 0.22855053 $ 0.30441594 $ 0.15749674 $ 378,605
Sep 04, 2025 $ 0.18495877 $ 0.24129025 $ 0.18013260 $ 268,324
Sep 03, 2025 $ 0.20501803 $ 0.27177140 $ 0.18594620 $ 582,234
Sep 02, 2025 $ 0.21601606 $ 0.43804327 $ 0.19452279 $ 1,669,240
Sep 01, 2025 $ 0.35947666 $ 0.61239463 $ 0.33706353 $ 1,560,405
Aug 31, 2025 $ 0.60442320 $ 0.64717016 $ 0.57504056 $ 232,872
Aug 30, 2025 $ 0.57781771 $ 0.65350875 $ 0.56191084 $ 674,579
Aug 29, 2025 $ 0.58781009 $ 0.67057742 $ 0.56417919 $ 791,307
Aug 28, 2025 $ 0.64469015 $ 0.66652763 $ 0.58327133 $ 191,664
Aug 27, 2025 $ 0.59267422 $ 0.74371150 $ 0.57353053 $ 940,797
Aug 26, 2025 $ 0.58169103 $ 0.81798907 $ 0.57573558 $ 190,564
Aug 25, 2025 $ 0.59632030 $ 1.1683270 $ 0.58018671 $ 295,462
Aug 24, 2025 $ 0.66698459 $ 1.2399608 $ 0.66262386 $ 230,832
Aug 23, 2025 $ 0.68354400 $ 1.1634747 $ 0.64946450 $ 515,438
Aug 22, 2025 $ 0.66981588 $ 0.70851020 $ 0.66340609 $ 813,028
Aug 21, 2025 $ 0.70123960 $ 0.73633642 $ 0.68629953 $ 904,579
Aug 20, 2025 $ 0.71723269 $ 0.81340767 $ 0.68732562 $ 1,416,438
Aug 19, 2025 $ 0.68917646 $ 0.76151591 $ 0.68682526 $ 637,884
Aug 18, 2025 $ 0.75744867 $ 0.89425405 $ 0.71879589 $ 4,108,275
Aug 17, 2025 $ 0.72137393 $ 0.73631413 $ 0.69874369 $ 184,760
Aug 16, 2025 $ 0.72737310 $ 0.74844172 $ 0.70395049 $ 461,636
Aug 15, 2025 $ 0.73203386 $ 0.76076440 $ 0.72609376 $ 391,986
Aug 14, 2025 $ 0.73295325 $ 0.81438331 $ 0.73013956 $ 622,263
Aug 13, 2025 $ 0.80831087 $ 0.83850204 $ 0.79801025 $ 663,341
Aug 12, 2025 $ 0.82760659 $ 0.87837904 $ 0.81032529 $ 1,769,081
Aug 11, 2025 $ 0.86791696 $ 1.1166240 $ 0.84312441 $ 5,725,617
Aug 10, 2025 $ 1.0790982 $ 1.2954932 $ 0.78382416 $ 11,132,919
Aug 09, 2025 $ 0.80321448 $ 0.81441627 $ 0.78129688 $ 243,531
Aug 08, 2025 $ 0.78517714 $ 0.79977024 $ 0.76149994 $ 174,543
Aug 07, 2025 $ 0.78461577 $ 0.79484082 $ 0.75208701 $ 257,884
Aug 06, 2025 $ 0.75447222 $ 0.83359838 $ 0.73565555 $ 138,206
Aug 05, 2025 $ 0.77684356 $ 0.77800565 $ 0.75944850 $ 109,723
Aug 04, 2025 $ 0.77273486 $ 0.80092970 $ 0.75882922 $ 193,437
Aug 03, 2025 $ 0.75803515 $ 0.75817099 $ 0.72199917 $ 156,078
Aug 02, 2025 $ 0.72989929 $ 0.77323125 $ 0.72771912 $ 112,237
Aug 01, 2025 $ 0.75818419 $ 0.81173354 $ 0.75547944 $ 259,805
Jul 31, 2025 $ 0.81136284 $ 0.84587244 $ 0.80727720 $ 316,537
Jul 30, 2025 $ 0.83467184 $ 0.95912066 $ 0.80526598 $ 1,034,790
Jul 29, 2025 $ 0.82987095 $ 0.85777785 $ 0.80790967 $ 300,949
Jul 28, 2025 $ 0.82405661 $ 0.90426271 $ 0.81608396 $ 587,153
Jul 27, 2025 $ 0.89184165 $ 0.91595104 $ 0.87050807 $ 229,331
Jul 26, 2025 $ 0.87920911 $ 0.91648535 $ 0.85940916 $ 251,616
Jul 25, 2025 $ 0.86040784 $ 0.97870303 $ 0.85697746 $ 929,732
Jul 24, 2025 $ 0.87202933 $ 0.91809508 $ 0.84841666 $ 475,137
Jul 23, 2025 $ 0.91949586 $ 1.0588814 $ 0.89003469 $ 1,461,573
Jul 22, 2025 $ 0.92053578 $ 0.93805244 $ 0.90517160 $ 312,817
Jul 21, 2025 $ 0.93386648 $ 0.97157888 $ 0.92523675 $ 737,013
Jul 20, 2025 $ 0.94613914 $ 0.99738058 $ 0.91936213 $ 699,627
Jul 19, 2025 $ 0.96233558 $ 1.0606532 $ 0.93549441 $ 1,144,100
Jul 18, 2025 $ 1.0028072 $ 1.1939967 $ 0.99844133 $ 1,445,777
Jul 17, 2025 $ 1.1352578 $ 1.1870447 $ 1.0133605 $ 1,593,610
Jul 16, 2025 $ 1.0175187 $ 1.0210216 $ 0.96724807 $ 493,870
Jul 15, 2025 $ 0.99833490 $ 1.0137747 $ 0.95121270 $ 333,598
Jul 14, 2025 $ 0.96575751 $ 1.0080924 $ 0.95503090 $ 329,696
Jul 13, 2025 $ 0.95722967 $ 1.0012498 $ 0.94183862 $ 228,548
Jul 12, 2025 $ 0.95648559 $ 1.0373337 $ 0.92956701 $ 504,057
Jul 11, 2025 $ 0.96539478 $ 1.0694627 $ 0.94095553 $ 611,286
Jul 10, 2025 $ 0.94555472 $ 1.0005379 $ 0.90226133 $ 593,076
Jul 09, 2025 $ 0.91233509 $ 0.91580545 $ 0.88181157 $ 232,071
Jul 08, 2025 $ 0.90820098 $ 0.92940924 $ 0.88551847 $ 190,784
Jul 07, 2025 $ 0.92887434 $ 0.95721679 $ 0.91686431 $ 146,093
Jul 06, 2025 $ 0.94334903 $ 0.95708664 $ 0.91953367 $ 128,471
Jul 05, 2025 $ 0.94698606 $ 0.96160709 $ 0.93907487 $ 103,458
Jul 04, 2025 $ 0.95110852 $ 0.97719127 $ 0.94229789 $ 136,178
Jul 03, 2025 $ 0.97539670 $ 0.99778261 $ 0.94229859 $ 213,767
Jul 02, 2025 $ 0.98590545 $ 1.0551490 $ 0.93568942 $ 327,930
Jul 01, 2025 $ 0.93991774 $ 1.0348094 $ 0.93537316 $ 419,244
Jun 30, 2025 $ 1.0312537 $ 1.1152721 $ 1.0282626 $ 325,079
Jun 29, 2025 $ 1.0762438 $ 1.0763927 $ 1.0444962 $ 176,003
Jun 28, 2025 $ 1.0518988 $ 1.1693705 $ 1.0299380 $ 367,746
Jun 27, 2025 $ 1.0403863 $ 1.1022091 $ 1.0363453 $ 157,358
Jun 26, 2025 $ 1.1021710 $ 1.1262109 $ 1.0373687 $ 255,073
Jun 25, 2025 $ 1.0698830 $ 1.1253677 $ 1.0684774 $ 116,028
Jun 24, 2025 $ 1.1027824 $ 1.1540556 $ 1.0872647 $ 200,026
Jun 23, 2025 $ 1.0951795 $ 1.1101297 $ 1.0403520 $ 269,110
Jun 22, 2025 $ 1.0686245 $ 1.1407044 $ 1.0389898 $ 188,519
Jun 21, 2025 $ 1.0863013 $ 1.1688977 $ 1.0755662 $ 160,227
Jun 20, 2025 $ 1.1665577 $ 1.2506458 $ 1.1598878 $ 169,474
Jun 19, 2025 $ 1.2254618 $ 1.2573510 $ 1.1948441 $ 382,489
Jun 18, 2025 $ 1.2390395 $ 1.5853302 $ 1.2022350 $ 1,593,342
Jun 17, 2025 $ 1.2167496 $ 1.2771856 $ 1.2062762 $ 55,045
Jun 16, 2025 $ 1.2412433 $ 1.2842509 $ 1.2403012 $ 96,298
Jun 15, 2025 $ 1.2749661 $ 1.3343631 $ 1.2373571 $ 216,287
Jun 14, 2025 $ 1.2590994 $ 1.3234935 $ 1.2349895 $ 74,435
Jun 13, 2025 $ 1.2567342 $ 1.2849940 $ 1.2210424 $ 79,810
Jun 12, 2025 $ 1.2842129 $ 1.3552819 $ 1.2775658 $ 176,598
Jun 11, 2025 $ 1.3127679 $ 1.3734090 $ 1.3072591 $ 63,355
Jun 10, 2025 $ 1.3464824 $ 1.3637031 $ 1.3095307 $ 133,350
Jun 09, 2025 $ 1.3400866 $ 1.3425496 $ 1.2941415 $ 73,975
Jun 08, 2025 $ 1.3194217 $ 1.3378982 $ 1.3022971 $ 32,301
Jun 07, 2025 $ 1.3186110 $ 1.3478453 $ 1.2769746 $ 139,598
Jun 06, 2025 $ 1.2819565 $ 1.3206145 $ 1.2388101 $ 196,929
Jun 05, 2025 $ 1.2574576 $ 1.3751074 $ 1.2360665 $ 333,082
Jun 04, 2025 $ 1.3031739 $ 1.4014367 $ 1.2915702 $ 466,858
Jun 03, 2025 $ 1.3933682 $ 1.4373602 $ 1.3587230 $ 459,874
Jun 02, 2025 $ 1.3711097 $ 1.6559087 $ 1.3327227 $ 1,059,400
Jun 01, 2025 $ 1.3818640 $ 1.4130512 $ 1.3617451 $ 289,201
May 31, 2025 $ 1.4116691 $ 1.4875321 $ 1.4092907 $ 244,288
May 30, 2025 $ 1.4680365 $ 1.5425660 $ 1.4477118 $ 232,879
May 29, 2025 $ 1.5338172 $ 1.6311057 $ 1.5326790 $ 251,639
May 28, 2025 $ 1.6149102 $ 1.7144687 $ 1.5962563 $ 264,668
May 27, 2025 $ 1.6521970 $ 1.7109281 $ 1.6358804 $ 151,177
May 26, 2025 $ 1.6426194 $ 1.7097195 $ 1.6357041 $ 177,132
May 25, 2025 $ 1.6836124 $ 1.7793387 $ 1.6277388 $ 611,607
May 24, 2025 $ 1.7637807 $ 1.8830693 $ 1.7401840 $ 680,448
May 23, 2025 $ 1.8602404 $ 2.3037545 $ 1.6966243 $ 3,641,614
May 22, 2025 $ 1.7169592 $ 1.7882620 $ 1.6873402 $ 199,990
May 21, 2025 $ 1.6919177 $ 1.7446197 $ 1.6538856 $ 264,051
May 20, 2025 $ 1.6821648 $ 1.7441902 $ 1.6421367 $ 319,409
May 19, 2025 $ 1.7054301 $ 1.8421805 $ 1.6142681 $ 591,664
May 18, 2025 $ 1.7220712 $ 1.7231626 $ 1.5832726 $ 605,675
May 17, 2025 $ 1.5894795 $ 1.7584666 $ 1.5847174 $ 449,974
May 16, 2025 $ 1.6591061 $ 1.7969745 $ 1.6488264 $ 1,195,817
May 15, 2025 $ 1.7207150 $ 2.2618642 $ 1.7122254 $ 4,238,191
May 14, 2025 $ 2.2472026 $ 2.5834553 $ 1.6442283 $ 4,961,169
May 13, 2025 $ 1.7528962 $ 1.7646927 $ 1.6520107 $ 314,963
May 12, 2025 $ 1.7359170 $ 1.9257674 $ 1.5751577 $ 1,619,888
May 11, 2025 $ 1.6114064 $ 1.6370526 $ 1.5153051 $ 495,368
May 10, 2025 $ 1.5824858 $ 2.0524998 $ 1.4813372 $ 2,030,779
May 09, 2025 $ 1.5155133 $ 1.7876118 $ 1.4063144 $ 1,210,872
May 08, 2025 $ 1.4076850 $ 1.4415612 $ 1.2969786 $ 168,114
May 07, 2025 $ 1.3012991 $ 1.3442416 $ 1.2728404 $ 72,763
May 06, 2025 $ 1.3324039 $ 1.3641143 $ 1.3079030 $ 58,702
May 05, 2025 $ 1.3637948 $ 1.4054184 $ 1.3564584 $ 110,797
May 04, 2025 $ 1.3718275 $ 1.4095909 $ 1.3555327 $ 47,102
May 03, 2025 $ 1.3980952 $ 1.4289402 $ 1.3939384 $ 92,216
May 02, 2025 $ 1.4090638 $ 1.4122766 $ 1.3817302 $ 90,397
May 01, 2025 $ 1.3992755 $ 1.4358452 $ 1.3991306 $ 74,284
Apr 30, 2025 $ 1.4114726 $ 1.4414226 $ 1.3778137 $ 90,046
Apr 29, 2025 $ 1.3979255 $ 1.4486546 $ 1.3922016 $ 55,049
Apr 28, 2025 $ 1.4220197 $ 1.4478015 $ 1.3558713 $ 241,480
Apr 27, 2025 $ 1.3692770 $ 1.4634546 $ 1.3688133 $ 203,874
Apr 26, 2025 $ 1.4550242 $ 1.4921698 $ 1.4002705 $ 198,424
Apr 25, 2025 $ 1.4452782 $ 1.4654073 $ 1.3899830 $ 177,398
Apr 24, 2025 $ 1.4002038 $ 1.4210464 $ 1.3633004 $ 124,621
Apr 23, 2025 $ 1.3856511 $ 1.4607352 $ 1.3576595 $ 364,561
Apr 22, 2025 $ 1.4258195 $ 1.4290649 $ 1.3619911 $ 233,882
Apr 21, 2025 $ 1.4141900 $ 1.6477723 $ 1.3684971 $ 888,627
Apr 20, 2025 $ 1.5656519 $ 1.5760255 $ 1.4365856 $ 420,789
Apr 19, 2025 $ 1.4549749 $ 1.4726523 $ 1.3885341 $ 267,451
Apr 18, 2025 $ 1.3889493 $ 1.4077405 $ 1.3207580 $ 183,815
Apr 17, 2025 $ 1.3307300 $ 1.3484054 $ 1.3054862 $ 134,095
Apr 16, 2025 $ 1.3171918 $ 1.3462735 $ 1.2621009 $ 229,218
Apr 15, 2025 $ 1.3302217 $ 1.3307786 $ 1.2962296 $ 132,415
Apr 14, 2025 $ 1.3214989 $ 1.3803226 $ 1.3001876 $ 412,190
Apr 13, 2025 $ 1.3340936 $ 1.4491711 $ 1.3308488 $ 372,818
Apr 12, 2025 $ 1.3813992 $ 1.3973516 $ 1.3107743 $ 250,154
Apr 11, 2025 $ 1.3457634 $ 1.4719512 $ 1.2325056 $ 1,123,929
Apr 10, 2025 $ 1.3099117 $ 1.4390624 $ 1.3035334 $ 288,428
Apr 09, 2025 $ 1.4369725 $ 1.4661332 $ 1.2819038 $ 435,017
Apr 08, 2025 $ 1.3323539 $ 1.3938707 $ 1.3068943 $ 428,856
Apr 07, 2025 $ 1.3736739 $ 1.4457203 $ 1.2624036 $ 1,662,349
Apr 06, 2025 $ 1.3812189 $ 1.4228279 $ 1.1668122 $ 3,082,435
Apr 05, 2025 $ 1.1889023 $ 1.2607772 $ 1.1684015 $ 307,556
Apr 04, 2025 $ 1.2059609 $ 1.2646962 $ 1.1932066 $ 308,735
Apr 03, 2025 $ 1.2473533 $ 1.3582667 $ 1.2109825 $ 801,091
Apr 02, 2025 $ 1.2940542 $ 1.4196706 $ 1.1840356 $ 1,793,180
Apr 01, 2025 $ 1.2621216 $ 1.3928960 $ 1.2296894 $ 857,489
Mar 31, 2025 $ 1.3398473 $ 1.3671547 $ 1.3048221 $ 721,098
Mar 30, 2025 $ 1.3648651 $ 1.4787425 $ 1.3214632 $ 1,165,203
Mar 29, 2025 $ 1.3799465 $ 1.6774986 $ 1.2572390 $ 2,998,933
Mar 28, 2025 $ 1.3089223 $ 1.3809992 $ 1.2853101 $ 600,016
Mar 27, 2025 $ 1.3734200 $ 1.4739723 $ 1.3009907 $ 1,644,867
Mar 26, 2025 $ 1.3016010 $ 1.4249885 $ 1.2926209 $ 576,050
Mar 25, 2025 $ 1.4117637 $ 1.4527505 $ 1.4043999 $ 724,693
Mar 24, 2025 $ 1.4360579 $ 1.5418050 $ 1.4064206 $ 1,330,389
Mar 23, 2025 $ 1.5047432 $ 1.8029219 $ 1.4214066 $ 5,129,170
Mar 22, 2025 $ 1.8048575 $ 3.4496606 $ 1.2716086 $ 19,176,338
Mar 21, 2025 $ 1.2797589 $ 1.3736091 $ 1.2658795 $ 470,177
Mar 20, 2025 $ 1.3508388 $ 1.4371508 $ 1.3396119 $ 291,171
Mar 19, 2025 $ 1.4366504 $ 1.4868578 $ 1.4262996 $ 292,235
Mar 18, 2025 $ 1.4592052 $ 1.6440798 $ 1.4010401 $ 456,899
Mar 17, 2025 $ 1.6443933 $ 1.6906659 $ 1.6382100 $ 116,977
Mar 16, 2025 $ 1.6693520 $ 1.8435989 $ 1.6492460 $ 441,214
Mar 15, 2025 $ 1.8266555 $ 1.8798622 $ 1.7699409 $ 846,199
Mar 14, 2025 $ 1.8685202 $ 1.9178326 $ 1.7522776 $ 1,191,182
Mar 13, 2025 $ 1.8876711 $ 2.4869751 $ 1.6620948 $ 5,145,752
Mar 12, 2025 $ 2.1421408 $ 2.2781352 $ 1.7533143 $ 1,194,467
Mar 11, 2025 $ 1.7642959 $ 1.8605313 $ 1.6861863 $ 567,304
Mar 10, 2025 $ 1.7654545 $ 2.1967077 $ 1.6686554 $ 1,932,794
Mar 09, 2025 $ 2.0710923 $ 2.2066852 $ 1.9851210 $ 10,438,968
Mar 08, 2025 $ 2.0906623 $ 2.2959696 $ 1.8716904 $ 18,247,590
Mar 07, 2025 $ 1.8861897 $ 1.9741093 $ 1.7678034 $ 8,005,141
Mar 06, 2025 $ 1.7879781 $ 1.9148630 $ 1.7592469 $ 5,148,603
Mar 05, 2025 $ 1.8628086 $ 1.8799888 $ 1.6814929 $ 8,543,532
Mar 04, 2025 $ 1.7208256 $ 1.9173978 $ 1.6513530 $ 20,501,014
Mar 03, 2025 $ 1.8928251 $ 2.0862205 $ 1.6286057 $ 28,966,208
Mar 02, 2025 $ 1.7328074 $ 1.8478647 $ 1.5901514 $ 18,789,298
Mar 01, 2025 $ 1.6733680 $ 2.1398263 $ 1.6321310 $ 39,035,261
Feb 28, 2025 $ 1.7713939 $ 2.7497980 $ 1.1749137 $ 154,047,850
Feb 27, 2025 $ 1.2711043 $ 1.3092204 $ 1.2376661 $ 928,688
Feb 26, 2025 $ 1.2466408 $ 1.2995009 $ 1.2002029 $ 852,671
Feb 25, 2025 $ 1.2567760 $ 1.2787851 $ 1.1893534 $ 1,105,815
Feb 24, 2025 $ 1.2585196 $ 1.4210033 $ 1.2414856 $ 874,880
Feb 23, 2025 $ 1.4164630 $ 1.4351676 $ 1.3816956 $ 608,248
Feb 22, 2025 $ 1.4265054 $ 1.4312208 $ 1.3590435 $ 621,406
Feb 21, 2025 $ 1.3645143 $ 1.4779696 $ 1.3419246 $ 893,040
Feb 20, 2025 $ 1.4138975 $ 1.4195357 $ 1.3510809 $ 694,895
Feb 19, 2025 $ 1.3543230 $ 1.3880334 $ 1.3336697 $ 727,637
Feb 18, 2025 $ 1.3623932 $ 1.4299432 $ 1.2804283 $ 1,270,676
Feb 17, 2025 $ 1.4290945 $ 1.5710215 $ 1.4039538 $ 4,128,556
Feb 16, 2025 $ 1.4800283 $ 1.6805133 $ 1.4345573 $ 5,292,275
Feb 15, 2025 $ 1.4371133 $ 1.5367234 $ 1.4335329 $ 1,495,128
Feb 14, 2025 $ 1.4713243 $ 1.5013248 $ 1.3796482 $ 1,347,264
Feb 13, 2025 $ 1.3878046 $ 1.4202944 $ 1.3348995 $ 892,734
Feb 12, 2025 $ 1.4039911 $ 1.4287903 $ 1.2757302 $ 1,673,830
Feb 11, 2025 $ 1.3214380 $ 1.4058199 $ 1.2897594 $ 2,840,654
Feb 10, 2025 $ 1.3428964 $ 1.4586898 $ 1.3249752 $ 1,810,794
Feb 09, 2025 $ 1.3795635 $ 1.4345448 $ 1.3148574 $ 1,420,591
Feb 08, 2025 $ 1.3657941 $ 1.3756440 $ 1.2683715 $ 704,332
Feb 07, 2025 $ 1.3011912 $ 1.3656233 $ 1.2541161 $ 749,463
Feb 06, 2025 $ 1.2553665 $ 1.3744048 $ 1.2463063 $ 945,183
Feb 05, 2025 $ 1.3019658 $ 1.4061322 $ 1.2853063 $ 1,602,851
Feb 04, 2025 $ 1.3857864 $ 1.5134172 $ 1.2889535 $ 3,730,900
Feb 03, 2025 $ 1.4366394 $ 1.4592193 $ 1.0934283 $ 2,835,773
Feb 02, 2025 $ 1.4316652 $ 1.6673461 $ 1.3553361 $ 1,939,378
Feb 01, 2025 $ 1.6503801 $ 1.8665182 $ 1.6380245 $ 1,246,638
Jan 31, 2025 $ 1.8232151 $ 1.8774799 $ 1.7840822 $ 599,364
Jan 30, 2025 $ 1.8171227 $ 1.8382624 $ 1.7269149 $ 640,589
Jan 29, 2025 $ 1.7350036 $ 1.7988874 $ 1.6668138 $ 775,268
Jan 28, 2025 $ 1.6879116 $ 1.8523357 $ 1.6597710 $ 884,072
Jan 27, 2025 $ 1.8252805 $ 1.8396326 $ 1.6638770 $ 1,478,303
Jan 26, 2025 $ 1.8408460 $ 1.9718979 $ 1.8277964 $ 1,214,808
Jan 25, 2025 $ 1.8730858 $ 1.8963653 $ 1.8322066 $ 607,583
Jan 24, 2025 $ 1.8479589 $ 1.9493664 $ 1.8395980 $ 1,051,693
Jan 23, 2025 $ 1.9152135 $ 2.0985130 $ 1.8520251 $ 2,688,802
Jan 22, 2025 $ 2.0331327 $ 2.0687053 $ 1.9587221 $ 1,503,452
Jan 21, 2025 $ 1.9786170 $ 2.0070512 $ 1.8143285 $ 1,485,013
Jan 20, 2025 $ 1.8911189 $ 2.1161169 $ 1.8401376 $ 2,645,577
Jan 19, 2025 $ 1.9651668 $ 2.3148114 $ 1.9236558 $ 4,216,799
Jan 18, 2025 $ 2.2706506 $ 2.4770550 $ 2.2345279 $ 1,709,911
Jan 17, 2025 $ 2.4590563 $ 2.4692943 $ 2.3615257 $ 1,487,815
Jan 16, 2025 $ 2.3619830 $ 2.4194895 $ 2.2941346 $ 1,497,257
Jan 15, 2025 $ 2.4102563 $ 2.4515275 $ 2.2322037 $ 2,906,208
Jan 14, 2025 $ 2.2934191 $ 2.3190617 $ 2.1999446 $ 1,620,840
Jan 13, 2025 $ 2.2153280 $ 2.3637553 $ 2.0661648 $ 6,172,651
Jan 12, 2025 $ 2.3118528 $ 2.5701014 $ 2.2247927 $ 12,835,433
Jan 11, 2025 $ 2.2725403 $ 2.3237487 $ 2.2338625 $ 752,918
Jan 10, 2025 $ 2.2927977 $ 2.3678619 $ 2.2172191 $ 1,196,961
Jan 09, 2025 $ 2.3053972 $ 2.3868957 $ 2.2293950 $ 1,368,454
Jan 08, 2025 $ 2.3264687 $ 2.4169083 $ 2.2311200 $ 1,889,254
Jan 07, 2025 $ 2.3735354 $ 2.8380576 $ 2.3678321 $ 3,305,662
Jan 06, 2025 $ 2.7481703 $ 2.7979265 $ 2.6905869 $ 1,165,446
Jan 05, 2025 $ 2.7629750 $ 2.7892146 $ 2.6898149 $ 1,045,512
Jan 04, 2025 $ 2.7813728 $ 2.8230498 $ 2.7112362 $ 931,164
Jan 03, 2025 $ 2.7681442 $ 2.7973267 $ 2.6230135 $ 1,380,965
Jan 02, 2025 $ 2.6608298 $ 2.7075254 $ 2.5874765 $ 1,591,853
Jan 01, 2025 $ 2.6509598 $ 2.6516554 $ 2.4977058 $ 1,049,957
Dec 31, 2024 $ 2.5715394 $ 2.7320327 $ 2.5644089 $ 1,314,855
Dec 30, 2024 $ 2.6601410 $ 2.8091072 $ 2.5860346 $ 2,222,387
Dec 29, 2024 $ 2.7582271 $ 3.0948165 $ 2.7234858 $ 4,183,296
Dec 28, 2024 $ 2.8493562 $ 2.8563190 $ 2.7065753 $ 1,969,988
Dec 27, 2024 $ 2.7053011 $ 2.8181324 $ 2.5803238 $ 1,712,788
Dec 26, 2024 $ 2.6022181 $ 2.9571600 $ 2.5635421 $ 3,067,049
Dec 25, 2024 $ 2.9093771 $ 2.9351774 $ 2.7253766 $ 2,982,888
Dec 24, 2024 $ 2.7773683 $ 2.7916616 $ 2.6620622 $ 1,446,082
Dec 23, 2024 $ 2.7409867 $ 2.7745373 $ 2.4758351 $ 1,708,463
Dec 22, 2024 $ 2.5233945 $ 2.5916136 $ 2.4672391 $ 1,057,432
Dec 21, 2024 $ 2.5787780 $ 2.7121019 $ 2.4883663 $ 1,543,413
Dec 20, 2024 $ 2.6037484 $ 2.6426065 $ 2.2135205 $ 3,523,058
Dec 19, 2024 $ 2.4744586 $ 2.8783150 $ 2.4018297 $ 5,710,299
Dec 18, 2024 $ 2.5533450 $ 2.8651833 $ 2.5500874 $ 2,564,106
Dec 17, 2024 $ 2.8450169 $ 3.0118472 $ 2.8273141 $ 1,639,488
Dec 16, 2024 $ 2.9491726 $ 3.1564730 $ 2.9346058 $ 3,196,913
Dec 15, 2024 $ 3.0522941 $ 3.2425578 $ 2.9275223 $ 3,719,572
Dec 14, 2024 $ 3.1292887 $ 3.5090615 $ 3.0847312 $ 3,439,868
Dec 13, 2024 $ 3.5093221 $ 3.5704507 $ 3.1071334 $ 7,425,771
Dec 12, 2024 $ 3.1812370 $ 3.2596188 $ 3.0579388 $ 5,302,188
Dec 11, 2024 $ 3.0878361 $ 3.1886071 $ 2.7934117 $ 2,218,929
Dec 10, 2024 $ 2.9293405 $ 3.0509790 $ 2.7037257 $ 3,493,736
Dec 09, 2024 $ 2.9767845 $ 3.4703582 $ 2.7431040 $ 4,528,630
Dec 08, 2024 $ 3.4665275 $ 3.4767588 $ 3.3507178 $ 2,282,228
Dec 07, 2024 $ 3.4030262 $ 3.5060229 $ 3.3567985 $ 3,067,306
Dec 06, 2024 $ 3.4578969 $ 3.5908633 $ 3.3004755 $ 4,586,013
Dec 05, 2024 $ 3.4158418 $ 3.7856346 $ 3.2116041 $ 8,653,502
Dec 04, 2024 $ 3.3456037 $ 3.4880568 $ 3.1590024 $ 7,124,901
Dec 03, 2024 $ 3.1972576 $ 3.2013722 $ 2.9137757 $ 7,319,976
Dec 02, 2024 $ 2.9304728 $ 2.9347839 $ 2.7553724 $ 3,918,754
Dec 01, 2024 $ 2.9066499 $ 3.0042980 $ 2.8548005 $ 3,254,757
Nov 30, 2024 $ 2.9998100 $ 3.0582572 $ 2.8901756 $ 3,470,875
Nov 29, 2024 $ 2.9260602 $ 2.9954583 $ 2.8385727 $ 3,440,084
Nov 28, 2024 $ 2.9084234 $ 2.9347833 $ 2.6979529 $ 3,545,960
Nov 27, 2024 $ 2.8353280 $ 2.8496876 $ 2.5394366 $ 2,401,991
Nov 26, 2024 $ 2.5838635 $ 2.6936275 $ 2.4620950 $ 2,816,462
Nov 25, 2024 $ 2.6163761 $ 2.7610935 $ 2.5083364 $ 5,672,950
Nov 24, 2024 $ 2.6368717 $ 2.6480736 $ 2.3441733 $ 4,444,358
Nov 23, 2024 $ 2.4365387 $ 2.4666592 $ 2.2573793 $ 3,721,694
Nov 22, 2024 $ 2.2683078 $ 2.2718887 $ 2.1822125 $ 2,501,739
Nov 21, 2024 $ 2.2329884 $ 2.3045719 $ 2.0858601 $ 2,133,452
Nov 20, 2024 $ 2.1608170 $ 2.2949875 $ 2.1200506 $ 1,938,541
Nov 19, 2024 $ 2.2868758 $ 2.5393755 $ 2.2502191 $ 3,402,635
Nov 18, 2024 $ 2.4611403 $ 2.5297020 $ 2.2901840 $ 3,290,895
Nov 17, 2024 $ 2.3785576 $ 2.5848212 $ 2.2677855 $ 3,810,811
Nov 16, 2024 $ 2.4192157 $ 2.4475621 $ 2.2740913 $ 2,725,703
Nov 15, 2024 $ 2.2818053 $ 2.2995859 $ 2.1118034 $ 2,006,119
Nov 14, 2024 $ 2.1689556 $ 2.3071328 $ 2.1333986 $ 2,807,592
Nov 13, 2024 $ 2.2799697 $ 2.4168828 $ 2.1908339 $ 3,719,477
Nov 12, 2024 $ 2.4042816 $ 2.7278388 $ 2.3898556 $ 6,113,990
Nov 11, 2024 $ 2.5384462 $ 2.6040232 $ 2.3264743 $ 6,415,135
Nov 10, 2024 $ 2.3679620 $ 3.2655396 $ 2.1947554 $ 29,885,797
Nov 09, 2024 $ 2.2047013 $ 2.2152033 $ 2.1042538 $ 1,368,895
Nov 08, 2024 $ 2.1243611 $ 2.1600847 $ 2.0658937 $ 1,157,456
Nov 07, 2024 $ 2.1374181 $ 2.1806910 $ 2.1056102 $ 1,160,894
Nov 06, 2024 $ 2.1256652 $ 2.1351980 $ 1.9180251 $ 1,672,085
Nov 05, 2024 $ 1.9201878 $ 2.0179155 $ 1.8766385 $ 838,311
Nov 04, 2024 $ 1.8766302 $ 2.0007418 $ 1.8303235 $ 879,485
Nov 03, 2024 $ 1.9470027 $ 2.0183092 $ 1.8227006 $ 983,172
Nov 02, 2024 $ 2.0081270 $ 2.0320698 $ 1.9599098 $ 566,655
Nov 01, 2024 $ 2.0255474 $ 2.0940428 $ 1.9685778 $ 1,895,330
Oct 31, 2024 $ 2.0123743 $ 2.1350863 $ 2.0114979 $ 1,405,558
Oct 30, 2024 $ 2.0975734 $ 2.2523507 $ 2.0969282 $ 2,143,665
Oct 29, 2024 $ 2.2104050 $ 2.2818820 $ 2.1357372 $ 3,506,481
Oct 28, 2024 $ 2.1948209 $ 2.2989461 $ 2.1105515 $ 2,942,413
Oct 27, 2024 $ 2.2895934 $ 2.4333338 $ 2.2280910 $ 7,484,913
Oct 26, 2024 $ 2.3342090 $ 2.7305304 $ 2.1222053 $ 25,330,207
Oct 25, 2024 $ 2.1801359 $ 2.4390653 $ 2.1017187 $ 7,423,277
Oct 24, 2024 $ 2.2663700 $ 2.2950566 $ 2.1162735 $ 1,515,511
Oct 23, 2024 $ 2.1257204 $ 2.4321383 $ 2.1084787 $ 3,155,428
Oct 22, 2024 $ 2.4039867 $ 2.4584423 $ 2.1580512 $ 9,130,112
Oct 21, 2024 $ 2.1907663 $ 2.3056258 $ 2.1019128 $ 2,262,897
Oct 20, 2024 $ 2.2845506 $ 2.4113030 $ 2.0532308 $ 8,843,581
Oct 19, 2024 $ 2.0737451 $ 2.1543431 $ 1.9755606 $ 3,271,947
Oct 18, 2024 $ 1.9776430 $ 1.9823833 $ 1.8913275 $ 675,552
Oct 17, 2024 $ 1.8982433 $ 1.9606149 $ 1.8946828 $ 756,759
Oct 16, 2024 $ 1.9417794 $ 2.0188409 $ 1.9087923 $ 1,293,257
Oct 15, 2024 $ 2.0133136 $ 2.1263354 $ 1.9664001 $ 1,673,036
Oct 14, 2024 $ 2.1174412 $ 2.1261261 $ 1.9976333 $ 1,650,557
Oct 13, 2024 $ 2.0351969 $ 2.0651517 $ 1.9321374 $ 1,924,508
Oct 12, 2024 $ 1.9589902 $ 1.9882731 $ 1.9351628 $ 673,152
Oct 11, 2024 $ 1.9362846 $ 1.9764439 $ 1.8456660 $ 1,269,229
Oct 10, 2024 $ 1.9014862 $ 1.9856956 $ 1.8341921 $ 1,219,330
Oct 09, 2024 $ 1.9193400 $ 2.0479568 $ 1.8637748 $ 1,301,838
Oct 08, 2024 $ 2.0291410 $ 2.0665228 $ 1.9211550 $ 3,224,936
Oct 07, 2024 $ 1.9525343 $ 2.0261736 $ 1.9348720 $ 1,368,878
Oct 06, 2024 $ 1.9683978 $ 1.9797092 $ 1.8512314 $ 1,178,428
Oct 05, 2024 $ 1.8571475 $ 1.9196257 $ 1.8140447 $ 949,768
Oct 04, 2024 $ 1.9017512 $ 1.9307543 $ 1.7876616 $ 2,489,318
Oct 03, 2024 $ 1.9130164 $ 2.0150308 $ 1.8958087 $ 1,559,278
Oct 02, 2024 $ 1.9927373 $ 2.0676936 $ 1.9339445 $ 1,367,982
Oct 01, 2024 $ 1.9609990 $ 2.2881279 $ 1.9377071 $ 2,077,894
Sep 30, 2024 $ 2.1738673 $ 2.2918754 $ 2.1444147 $ 1,005,921
Sep 29, 2024 $ 2.2894895 $ 2.3089524 $ 2.1607840 $ 1,225,869
Sep 28, 2024 $ 2.2306935 $ 2.3096894 $ 2.2020505 $ 955,474
Sep 27, 2024 $ 2.2613443 $ 2.2732656 $ 2.1827434 $ 1,038,875
Sep 26, 2024 $ 2.1896538 $ 2.2384321 $ 2.0984240 $ 1,168,999
Sep 25, 2024 $ 2.1423825 $ 2.2695672 $ 2.1296837 $ 785,243
Sep 24, 2024 $ 2.2457790 $ 2.2486750 $ 2.1353335 $ 815,406
Sep 23, 2024 $ 2.1754163 $ 2.1932697 $ 2.0957462 $ 1,163,234
Sep 22, 2024 $ 2.1361892 $ 2.1934463 $ 2.0696815 $ 631,004
Sep 21, 2024 $ 2.1878162 $ 2.1922084 $ 2.1346624 $ 660,548
Sep 20, 2024 $ 2.1428845 $ 2.1937861 $ 2.0899253 $ 1,443,086
Sep 19, 2024 $ 2.1513436 $ 2.1759668 $ 2.0414200 $ 1,262,430
Sep 18, 2024 $ 2.0415821 $ 2.0426897 $ 1.9135152 $ 703,578
Sep 17, 2024 $ 1.9669525 $ 2.0139681 $ 1.9067701 $ 597,360
Sep 16, 2024 $ 1.9198510 $ 1.9899870 $ 1.8934253 $ 690,790
Sep 15, 2024 $ 1.9675634 $ 2.1262040 $ 1.9577351 $ 776,219
Sep 14, 2024 $ 2.0782420 $ 2.1282688 $ 2.0587073 $ 865,803
Sep 13, 2024 $ 2.0674858 $ 2.0715233 $ 1.9894318 $ 622,395
Sep 12, 2024 $ 2.0274677 $ 2.0488369 $ 1.9847708 $ 499,050
Sep 11, 2024 $ 2.0343406 $ 2.0515084 $ 1.9530622 $ 808,310
Sep 10, 2024 $ 2.0467335 $ 2.0590112 $ 1.9805225 $ 1,453,252
Sep 09, 2024 $ 2.0068171 $ 2.0612835 $ 1.9907264 $ 1,208,121
Sep 08, 2024 $ 1.9950649 $ 2.0156233 $ 1.9410527 $ 536,819
Sep 07, 2024 $ 1.9478599 $ 2.0157484 $ 1.8964088 $ 750,627
Sep 06, 2024 $ 1.9167688 $ 2.0614983 $ 1.8598382 $ 1,003,638
Sep 05, 2024 $ 2.0051351 $ 2.1053414 $ 1.9660616 $ 708,417
Sep 04, 2024 $ 2.1053414 $ 2.1175828 $ 1.9566658 $ 905,315
Sep 03, 2024 $ 2.0503818 $ 2.2254631 $ 2.0485959 $ 821,231
Sep 02, 2024 $ 2.2005403 $ 2.2013485 $ 2.0714636 $ 829,164
Sep 01, 2024 $ 2.1028699 $ 2.1811927 $ 2.0845285 $ 777,390
Aug 31, 2024 $ 2.1480011 $ 2.2272755 $ 2.1153318 $ 628,277
Aug 30, 2024 $ 2.2020382 $ 2.2454059 $ 2.1013710 $ 1,485,304
Aug 29, 2024 $ 2.1577390 $ 2.2165064 $ 2.0842394 $ 1,137,469
Aug 28, 2024 $ 2.1217393 $ 2.2074993 $ 2.0137356 $ 1,638,091
Aug 27, 2024 $ 2.1648470 $ 2.3819699 $ 2.0973599 $ 1,681,284
Aug 26, 2024 $ 2.3232128 $ 2.5797411 $ 2.3223023 $ 2,691,280
Aug 25, 2024 $ 2.4214284 $ 2.5036453 $ 2.3425591 $ 1,183,681
Aug 24, 2024 $ 2.4952738 $ 2.5688412 $ 2.4588184 $ 1,638,957
Aug 23, 2024 $ 2.4908284 $ 2.5322587 $ 2.3181284 $ 2,297,594
Aug 22, 2024 $ 2.3191066 $ 2.3745377 $ 2.2835786 $ 1,280,685
Aug 21, 2024 $ 2.3265143 $ 2.4741325 $ 2.2590181 $ 2,696,670
Aug 20, 2024 $ 2.2886512 $ 2.3804597 $ 2.2354137 $ 1,567,629
Aug 19, 2024 $ 2.3276474 $ 2.3519595 $ 2.1645190 $ 1,999,079
Aug 18, 2024 $ 2.1946177 $ 2.3982601 $ 2.1273165 $ 3,401,614
Aug 17, 2024 $ 2.1997752 $ 2.2661542 $ 2.0226246 $ 3,172,582
Aug 16, 2024 $ 2.0718447 $ 2.1126732 $ 1.9695208 $ 1,341,954
Aug 15, 2024 $ 2.0107010 $ 2.1680294 $ 1.9733299 $ 2,476,809
Aug 14, 2024 $ 2.1381680 $ 2.3792602 $ 2.1231233 $ 2,448,812
Aug 13, 2024 $ 2.2574677 $ 2.3383074 $ 2.2287423 $ 2,407,696
Aug 12, 2024 $ 2.2938293 $ 2.5035826 $ 2.2373879 $ 5,369,620
Aug 11, 2024 $ 2.3253756 $ 2.5039564 $ 2.2131370 $ 7,397,196
Aug 10, 2024 $ 2.4393696 $ 2.7071634 $ 2.1129625 $ 14,666,153
Aug 09, 2024 $ 2.1499617 $ 2.3024034 $ 2.0002360 $ 7,506,709
Aug 08, 2024 $ 2.0470285 $ 2.2277570 $ 1.8869747 $ 10,956,582
Aug 07, 2024 $ 1.9634993 $ 2.3179529 $ 1.7434561 $ 14,847,811
Aug 06, 2024 $ 1.7484689 $ 1.8008644 $ 1.6243495 $ 1,487,479
Aug 05, 2024 $ 1.6280770 $ 2.0822447 $ 1.4937152 $ 6,302,477
Aug 04, 2024 $ 1.7001266 $ 1.8333355 $ 1.6529903 $ 1,262,457
Aug 03, 2024 $ 1.8131072 $ 1.9077949 $ 1.7636450 $ 1,315,080
Aug 02, 2024 $ 1.8595652 $ 2.1743481 $ 1.8402937 $ 2,415,456
Aug 01, 2024 $ 2.1557792 $ 2.1838424 $ 1.9979387 $ 1,364,908
Jul 31, 2024 $ 2.1640620 $ 2.2890976 $ 2.1622494 $ 1,057,846
Jul 30, 2024 $ 2.2654227 $ 2.3788197 $ 2.2433975 $ 828,305
Jul 29, 2024 $ 2.3420782 $ 2.4192934 $ 2.2966130 $ 1,184,673
Jul 28, 2024 $ 2.3021359 $ 2.4594813 $ 2.2614918 $ 1,734,871
Jul 27, 2024 $ 2.3455925 $ 2.3851372 $ 2.2690201 $ 974,594
Jul 26, 2024 $ 2.3217747 $ 2.3255766 $ 2.2006976 $ 856,376
Jul 25, 2024 $ 2.2017546 $ 2.2094670 $ 2.0444841 $ 1,283,700
Jul 24, 2024 $ 2.1487090 $ 2.2835550 $ 2.1341462 $ 1,012,155
Jul 23, 2024 $ 2.2477404 $ 2.4335983 $ 2.2338388 $ 1,410,141
Jul 22, 2024 $ 2.3594111 $ 2.4987920 $ 2.3449964 $ 969,548
Jul 21, 2024 $ 2.4853442 $ 2.4953711 $ 2.3501638 $ 1,163,173
Jul 20, 2024 $ 2.4398356 $ 2.4719386 $ 2.3840433 $ 802,979
Jul 19, 2024 $ 2.4162570 $ 2.4536268 $ 2.3039741 $ 1,018,044
Jul 18, 2024 $ 2.3525802 $ 2.4882048 $ 2.2999178 $ 1,233,653
Jul 17, 2024 $ 2.3625169 $ 2.4525889 $ 2.3466896 $ 1,322,758
Jul 16, 2024 $ 2.3573796 $ 2.4135773 $ 2.2841702 $ 2,415,961
Jul 15, 2024 $ 2.3962688 $ 2.4005716 $ 2.1816716 $ 2,102,378
Jul 14, 2024 $ 2.1943224 $ 2.2926832 $ 2.1329622 $ 1,735,885
Jul 13, 2024 $ 2.1791697 $ 2.2110054 $ 2.0765447 $ 1,130,447
Jul 12, 2024 $ 2.0863068 $ 2.1417086 $ 2.0110518 $ 1,027,044
Jul 11, 2024 $ 2.1300906 $ 2.2090819 $ 2.0946051 $ 1,129,373
Jul 10, 2024 $ 2.1438713 $ 2.1531135 $ 2.0707828 $ 1,184,212
Jul 09, 2024 $ 2.1048211 $ 2.1119169 $ 2.0254248 $ 848,504
Jul 08, 2024 $ 2.0487981 $ 2.1488447 $ 1.8949516 $ 5,187,324
Jul 07, 2024 $ 1.9436460 $ 2.3221005 $ 1.9386467 $ 2,938,822
Jul 06, 2024 $ 2.3194174 $ 2.3284341 $ 2.1658738 $ 756,518
Jul 05, 2024 $ 2.1846176 $ 2.2306660 $ 1.9732510 $ 2,625,867
Jul 04, 2024 $ 2.2245528 $ 2.4605312 $ 2.2207785 $ 1,190,568
Jul 03, 2024 $ 2.4396935 $ 2.5422978 $ 2.3954834 $ 810,452
Jul 02, 2024 $ 2.5287961 $ 2.5490760 $ 2.4639231 $ 1,324,924
Jul 01, 2024 $ 2.4907870 $ 2.7207890 $ 2.4874762 $ 4,192,020
Jun 30, 2024 $ 2.5474927 $ 2.5611833 $ 2.3361890 $ 1,087,509
Jun 29, 2024 $ 2.3954635 $ 2.4804849 $ 2.3794447 $ 671,442
Jun 28, 2024 $ 2.4503774 $ 2.7212171 $ 2.4434072 $ 2,381,361
Jun 27, 2024 $ 2.5517277 $ 2.5650143 $ 2.4116327 $ 1,083,091
Jun 26, 2024 $ 2.4857931 $ 2.6202906 $ 2.4677343 $ 1,132,190
Jun 25, 2024 $ 2.5924968 $ 2.6259631 $ 2.5332788 $ 1,338,615
Jun 24, 2024 $ 2.5557692 $ 2.5614770 $ 2.3809943 $ 1,683,502
Jun 23, 2024 $ 2.4828436 $ 2.6873078 $ 2.4719412 $ 1,095,770
Jun 22, 2024 $ 2.5696929 $ 2.6479171 $ 2.5374567 $ 1,029,360
Jun 21, 2024 $ 2.6458553 $ 2.6836062 $ 2.5505478 $ 1,630,882
Jun 20, 2024 $ 2.5953049 $ 2.7115282 $ 2.4992856 $ 1,453,767
Jun 19, 2024 $ 2.5097730 $ 2.5986413 $ 2.4613212 $ 1,091,282
Jun 18, 2024 $ 2.4915512 $ 2.7076799 $ 2.4053058 $ 1,860,294
Jun 17, 2024 $ 2.6994341 $ 2.9936905 $ 2.6447822 $ 1,589,147
Jun 16, 2024 $ 2.9806477 $ 2.9967895 $ 2.8883870 $ 1,031,447
Jun 15, 2024 $ 2.9562341 $ 3.0492028 $ 2.9403315 $ 1,447,909
Jun 14, 2024 $ 2.9932667 $ 3.3873573 $ 2.9194245 $ 3,572,366
Jun 13, 2024 $ 3.3580057 $ 3.5799100 $ 3.3412829 $ 1,941,305
Jun 12, 2024 $ 3.5682104 $ 3.7336552 $ 3.4527686 $ 1,854,869
Jun 11, 2024 $ 3.5200266 $ 3.7225813 $ 3.4212217 $ 1,977,031
Jun 10, 2024 $ 3.7090004 $ 3.8546265 $ 3.6915333 $ 1,761,140
Jun 09, 2024 $ 3.8231078 $ 3.8306599 $ 3.5838725 $ 1,306,709
Jun 08, 2024 $ 3.6127194 $ 3.7605866 $ 3.5526961 $ 1,592,459
Jun 07, 2024 $ 3.7124819 $ 4.0943235 $ 3.6096729 $ 2,436,704
Jun 06, 2024 $ 4.0742129 $ 4.0875009 $ 3.9763143 $ 1,194,961
Jun 05, 2024 $ 4.0014836 $ 4.0883740 $ 3.9747724 $ 1,794,392
Jun 04, 2024 $ 3.9946495 $ 4.0400925 $ 3.8247435 $ 1,324,238
Jun 03, 2024 $ 3.9369904 $ 3.9956248 $ 3.8401974 $ 2,290,541
Jun 02, 2024 $ 3.8705973 $ 4.1015296 $ 3.8140187 $ 3,181,288
Jun 01, 2024 $ 4.0590583 $ 4.3766888 $ 4.0077873 $ 3,305,433
May 31, 2024 $ 4.3513893 $ 4.4152938 $ 4.1845935 $ 2,730,131
May 30, 2024 $ 4.2764597 $ 4.3375211 $ 4.1072608 $ 2,469,460
May 29, 2024 $ 4.2308671 $ 4.3137496 $ 4.2000132 $ 1,927,070
May 28, 2024 $ 4.2425071 $ 4.4945225 $ 4.1850191 $ 3,162,439
May 27, 2024 $ 4.4896009 $ 4.6936320 $ 4.4303386 $ 3,049,956
May 26, 2024 $ 4.6077859 $ 4.6981047 $ 4.5363113 $ 1,589,746
May 25, 2024 $ 4.6005899 $ 4.6060881 $ 4.4732844 $ 1,276,301
May 24, 2024 $ 4.4815356 $ 4.5506748 $ 4.3144255 $ 2,317,015
May 23, 2024 $ 4.4897559 $ 4.5821638 $ 4.2829800 $ 2,770,255
May 22, 2024 $ 4.4517826 $ 4.6814188 $ 4.4031252 $ 2,896,008
May 21, 2024 $ 4.6742040 $ 4.8177240 $ 4.5991257 $ 4,959,089
May 20, 2024 $ 4.7367829 $ 4.7650066 $ 4.2176151 $ 2,922,451
May 19, 2024 $ 4.2941154 $ 4.6554777 $ 4.2696217 $ 1,822,341
May 18, 2024 $ 4.5980098 $ 4.7155761 $ 4.4849017 $ 2,170,417
May 17, 2024 $ 4.5973206 $ 4.7741210 $ 4.3656550 $ 4,585,923
May 16, 2024 $ 4.4915685 $ 4.6676945 $ 4.2654584 $ 8,130,040
May 15, 2024 $ 4.3219705 $ 4.3546419 $ 3.9195436 $ 4,148,484
May 14, 2024 $ 3.9992125 $ 4.4737787 $ 3.9280970 $ 4,462,144
May 13, 2024 $ 4.3920719 $ 4.6678466 $ 4.3552787 $ 3,105,392
May 12, 2024 $ 4.6338343 $ 4.8548778 $ 4.6043254 $ 3,336,352
May 11, 2024 $ 4.8262785 $ 4.9165187 $ 4.5823954 $ 3,608,765
May 10, 2024 $ 4.7718889 $ 5.2990725 $ 4.6783270 $ 7,119,859
May 09, 2024 $ 4.8846119 $ 5.0602822 $ 4.6497223 $ 5,927,602
May 08, 2024 $ 4.9554487 $ 5.6498284 $ 4.9446041 $ 14,078,844
May 07, 2024 $ 5.4823875 $ 6.1894709 $ 4.7479780 $ 51,952,841
May 06, 2024 $ 4.8750911 $ 5.0464388 $ 4.3315684 $ 9,449,996
May 05, 2024 $ 4.4747297 $ 4.6535000 $ 3.9889408 $ 6,915,852
May 04, 2024 $ 4.1172331 $ 4.1924544 $ 4.0118009 $ 2,068,827
May 03, 2024 $ 4.0449715 $ 4.5512320 $ 3.8917120 $ 9,030,605
May 02, 2024 $ 3.9133988 $ 3.9671529 $ 3.5858442 $ 2,962,527
May 01, 2024 $ 3.6947494 $ 3.7315962 $ 3.3708042 $ 2,628,436
Apr 30, 2024 $ 3.6968176 $ 4.2622429 $ 3.5638528 $ 3,065,989
Apr 29, 2024 $ 4.1990221 $ 4.3428865 $ 3.9679914 $ 2,548,843
Apr 28, 2024 $ 4.2938782 $ 4.4964556 $ 4.2833819 $ 2,777,025
Apr 27, 2024 $ 4.4022677 $ 4.7909948 $ 4.3077865 $ 6,791,675
Apr 26, 2024 $ 4.7487457 $ 4.8574107 $ 4.6889202 $ 5,316,893
Apr 25, 2024 $ 4.8498677 $ 5.3840739 $ 4.5809433 $ 9,707,343
Apr 24, 2024 $ 4.6971982 $ 5.0218257 $ 4.5986701 $ 3,359,167
Apr 23, 2024 $ 4.9189410 $ 5.2045820 $ 4.9065274 $ 4,662,601
Apr 22, 2024 $ 5.1156202 $ 6.2188082 $ 4.7507806 $ 17,031,510
Apr 21, 2024 $ 4.9535894 $ 5.0040237 $ 4.8136620 $ 2,388,954
Apr 20, 2024 $ 4.9225041 $ 4.9351775 $ 4.3574367 $ 1,899,397
Apr 19, 2024 $ 4.4146440 $ 4.6512552 $ 4.0654935 $ 3,350,410
Apr 18, 2024 $ 4.4800323 $ 4.5099367 $ 4.2456768 $ 1,653,240
Apr 17, 2024 $ 4.3805609 $ 4.7997231 $ 4.1832034 $ 2,756,971
Apr 16, 2024 $ 4.7634666 $ 4.7934788 $ 4.3649754 $ 2,575,974
Apr 15, 2024 $ 4.5346731 $ 5.0552028 $ 4.3515913 $ 3,646,624
Apr 14, 2024 $ 4.7917672 $ 4.8407607 $ 4.3707303 $ 4,010,888
Apr 13, 2024 $ 4.5332763 $ 5.4224785 $ 3.8979792 $ 8,017,621
Apr 12, 2024 $ 5.1928505 $ 6.6358634 $ 5.0011443 $ 6,721,451
Apr 11, 2024 $ 6.3174277 $ 6.7439848 $ 6.2081542 $ 2,266,668
Apr 10, 2024 $ 6.6127367 $ 6.6493164 $ 5.9962945 $ 4,377,977
Apr 09, 2024 $ 6.4558346 $ 6.9679668 $ 6.3923810 $ 2,503,119
Apr 08, 2024 $ 6.9394424 $ 7.0172939 $ 6.7526354 $ 2,271,783
Apr 07, 2024 $ 6.8767464 $ 6.9995917 $ 6.6807987 $ 2,200,799
Apr 06, 2024 $ 6.8331183 $ 6.9865904 $ 6.6760707 $ 2,052,148
Apr 05, 2024 $ 6.7128966 $ 7.4361200 $ 6.6942683 $ 5,994,315
Apr 04, 2024 $ 7.2744902 $ 7.3965955 $ 6.4183047 $ 9,947,265
Apr 03, 2024 $ 6.7636126 $ 6.9261110 $ 5.9048456 $ 9,153,428
Apr 02, 2024 $ 6.0007295 $ 6.3381199 $ 5.9528731 $ 5,671,957
Apr 01, 2024 $ 6.2908874 $ 6.5737175 $ 5.9655895 $ 5,038,558
Mar 31, 2024 $ 6.3657774 $ 6.6489100 $ 5.9920202 $ 7,283,827
Mar 30, 2024 $ 6.0020698 $ 6.0944248 $ 5.8721016 $ 3,356,616
Mar 29, 2024 $ 6.0842046 $ 6.3455827 $ 6.0174583 $ 2,564,684
Mar 28, 2024 $ 6.3117791 $ 6.4109126 $ 5.8873697 $ 5,314,165
Mar 27, 2024 $ 6.0438198 $ 6.6242813 $ 5.9841786 $ 6,967,709
Mar 26, 2024 $ 6.5340883 $ 7.2719847 $ 6.3214206 $ 8,473,198
Mar 25, 2024 $ 7.0384485 $ 7.3088097 $ 6.8991400 $ 4,887,703
Mar 24, 2024 $ 7.2329648 $ 7.3115043 $ 6.8144598 $ 3,595,708
Mar 23, 2024 $ 7.2551854 $ 7.3951434 $ 6.7836796 $ 3,647,309
Mar 22, 2024 $ 6.9221603 $ 7.4569235 $ 6.7266857 $ 6,935,662
Mar 21, 2024 $ 7.1502637 $ 8.1496832 $ 7.0128902 $ 12,715,895
Mar 20, 2024 $ 7.4513692 $ 8.0842871 $ 6.7151616 $ 20,772,054
Mar 19, 2024 $ 7.7483426 $ 8.7088246 $ 5.8072150 $ 57,679,906
Mar 18, 2024 $ 6.3877544 $ 7.8139219 $ 6.0168775 $ 56,466,902
Mar 17, 2024 $ 6.0704300 $ 6.1480792 $ 4.9487276 $ 11,343,994
Mar 16, 2024 $ 5.0700242 $ 5.7562654 $ 4.9851785 $ 5,289,613
Mar 15, 2024 $ 5.4033730 $ 6.1043119 $ 5.1390575 $ 9,064,855
Mar 14, 2024 $ 5.9981026 $ 6.5283242 $ 5.6201360 $ 8,664,065
Mar 13, 2024 $ 6.1746314 $ 6.4170929 $ 5.2681970 $ 15,240,704
Mar 12, 2024 $ 5.3580137 $ 5.5489250 $ 4.9546860 $ 5,972,971
Mar 11, 2024 $ 5.4658005 $ 5.9584589 $ 4.8157887 $ 10,656,893
Mar 10, 2024 $ 5.0713022 $ 5.7426175 $ 4.9801514 $ 8,733,773
Mar 09, 2024 $ 5.4461719 $ 5.6452783 $ 4.6478396 $ 13,214,272
Mar 08, 2024 $ 4.7866990 $ 4.9806148 $ 4.3914992 $ 10,731,941
Mar 07, 2024 $ 4.4117540 $ 4.5079577 $ 3.9395932 $ 8,469,245
Mar 06, 2024 $ 3.9974362 $ 4.8426716 $ 3.9145588 $ 19,019,762
Mar 05, 2024 $ 4.0913834 $ 4.3491518 $ 2.9904888 $ 16,409,980
Mar 04, 2024 $ 3.6339532 $ 4.3729887 $ 3.6204392 $ 11,793,392
Mar 03, 2024 $ 3.9500070 $ 3.9852295 $ 3.3001846 $ 13,551,331
Mar 02, 2024 $ 3.5384406 $ 3.5418962 $ 2.9700101 $ 8,437,767
Mar 01, 2024 $ 2.9767696 $ 2.9773916 $ 2.8321001 $ 2,215,868
Feb 29, 2024 $ 2.8745181 $ 3.0595694 $ 2.7178630 $ 7,122,329
Feb 28, 2024 $ 2.7341492 $ 2.7663343 $ 2.5488427 $ 2,799,219
Feb 27, 2024 $ 2.6201000 $ 2.6681561 $ 2.5552044 $ 1,381,701
Feb 26, 2024 $ 2.5996799 $ 2.6561248 $ 2.5189017 $ 2,224,987
Feb 25, 2024 $ 2.5757842 $ 2.6263716 $ 2.4508229 $ 2,121,700
Feb 24, 2024 $ 2.4833937 $ 2.5849265 $ 2.3325419 $ 1,115,701
Feb 23, 2024 $ 2.3607727 $ 2.3863104 $ 2.3030042 $ 924,751
Feb 22, 2024 $ 2.3578032 $ 2.4350384 $ 2.2915489 $ 1,177,559
Feb 21, 2024 $ 2.3618118 $ 2.4706059 $ 2.2702898 $ 1,377,279
Feb 20, 2024 $ 2.4702465 $ 2.5887252 $ 2.3649011 $ 2,084,074
Feb 19, 2024 $ 2.4817626 $ 2.5314774 $ 2.4137286 $ 1,411,865
Feb 18, 2024 $ 2.4187301 $ 2.4541310 $ 2.3929760 $ 901,690
Feb 17, 2024 $ 2.4351941 $ 2.5586034 $ 2.2945323 $ 2,494,173
Feb 16, 2024 $ 2.5374447 $ 2.6734866 $ 2.3712172 $ 6,265,958
Feb 15, 2024 $ 2.3749865 $ 2.4045482 $ 2.3154200 $ 1,464,270
Feb 14, 2024 $ 2.3558676 $ 2.4691338 $ 2.2460966 $ 4,899,095
Feb 13, 2024 $ 2.2830358 $ 2.2922496 $ 2.2010357 $ 1,187,593
Feb 12, 2024 $ 2.2599465 $ 2.2826566 $ 2.1144352 $ 1,204,586
Feb 11, 2024 $ 2.1730961 $ 2.2509899 $ 2.1630751 $ 1,235,469
Feb 10, 2024 $ 2.2336838 $ 2.3748884 $ 2.2189008 $ 2,787,620
Feb 09, 2024 $ 2.2601022 $ 2.3011497 $ 2.0851673 $ 3,492,349
Feb 08, 2024 $ 2.1091632 $ 2.1918932 $ 2.1030936 $ 1,606,021
Feb 07, 2024 $ 2.1878944 $ 2.2530851 $ 2.1230231 $ 3,425,373
Feb 06, 2024 $ 2.1285337 $ 2.2428180 $ 2.0709731 $ 3,938,946
Feb 05, 2024 $ 2.1524844 $ 2.2507147 $ 1.9719936 $ 5,831,487
Feb 04, 2024 $ 2.0085803 $ 2.0798128 $ 1.9589467 $ 1,628,948
Feb 03, 2024 $ 2.0414727 $ 2.2098967 $ 1.9296910 $ 8,873,178
Feb 02, 2024 $ 1.9339217 $ 1.9511103 $ 1.8655385 $ 1,101,915
Feb 01, 2024 $ 1.9144170 $ 1.9806828 $ 1.8574937 $ 1,931,767
Jan 31, 2024 $ 1.9083629 $ 1.9494201 $ 1.8981496 $ 1,201,669
Jan 30, 2024 $ 1.9300568 $ 1.9726784 $ 1.9254143 $ 937,637
Jan 29, 2024 $ 1.9595059 $ 2.0112982 $ 1.9033715 $ 1,671,211
Jan 28, 2024 $ 2.0021692 $ 2.0335788 $ 1.9009764 $ 4,299,800
Jan 27, 2024 $ 1.9051417 $ 1.9549724 $ 1.8714046 $ 1,225,541
Jan 26, 2024 $ 1.8736348 $ 1.8996507 $ 1.8288030 $ 884,909
Jan 25, 2024 $ 1.8350620 $ 1.8965069 $ 1.7924924 $ 3,208,331
Jan 24, 2024 $ 1.8940201 $ 1.9524407 $ 1.8572766 $ 3,834,998
Jan 23, 2024 $ 1.9443978 $ 2.2165830 $ 1.8630696 $ 8,989,499
Jan 22, 2024 $ 2.1718874 $ 2.5219949 $ 1.8755798 $ 35,482,500
Jan 21, 2024 $ 1.8898219 $ 1.9202541 $ 1.8700032 $ 673,457
Jan 20, 2024 $ 1.8805890 $ 1.8959142 $ 1.8537561 $ 782,358
Jan 19, 2024 $ 1.8668785 $ 1.9133953 $ 1.7941473 $ 1,543,221
Jan 18, 2024 $ 1.9133216 $ 2.1487489 $ 1.8819967 $ 1,963,342
Jan 17, 2024 $ 2.1116614 $ 2.1578715 $ 1.9883890 $ 3,371,581
Jan 16, 2024 $ 1.9907012 $ 2.0236596 $ 1.9493538 $ 889,209
Jan 15, 2024 $ 1.9707116 $ 1.9985462 $ 1.9320651 $ 590,570
Jan 14, 2024 $ 1.9456305 $ 2.0074530 $ 1.9385068 $ 770,653
Jan 13, 2024 $ 1.9883496 $ 1.9981297 $ 1.9690689 $ 462,556
Jan 12, 2024 $ 1.9803080 $ 2.0391309 $ 1.9538084 $ 1,261,878
Jan 11, 2024 $ 2.0240593 $ 2.0570640 $ 1.9653614 $ 1,012,580
Jan 10, 2024 $ 1.9866456 $ 2.0225522 $ 1.8555897 $ 1,159,305
Jan 09, 2024 $ 1.8764594 $ 1.9409578 $ 1.8349599 $ 1,236,924
Jan 08, 2024 $ 1.9337553 $ 1.9431133 $ 1.8194885 $ 1,340,907
Jan 07, 2024 $ 1.8721656 $ 2.0567141 $ 1.8669588 $ 2,542,174
Jan 06, 2024 $ 1.9369717 $ 1.9779975 $ 1.8847743 $ 949,085
Jan 05, 2024 $ 1.9715679 $ 2.0621371 $ 1.9305260 $ 1,093,508
Jan 04, 2024 $ 2.0480201 $ 2.0569134 $ 1.9435819 $ 1,501,336
Jan 03, 2024 $ 1.9767668 $ 2.1842279 $ 1.9431214 $ 2,427,459
Jan 02, 2024 $ 2.1642310 $ 2.2150391 $ 2.1388076 $ 1,287,194
Jan 01, 2024 $ 2.1621704 $ 2.1849904 $ 2.0537406 $ 1,135,926
Dec 28, 2023 $ 2.2062917 $ 2.4057380 $ 2.1845436 $ 2,127,304
Dec 27, 2023 $ 2.3674726 $ 2.4566735 $ 2.3439022 $ 2,030,236
Dec 26, 2023 $ 2.4049953 $ 2.5415544 $ 2.3346718 $ 5,381,637
Dec 25, 2023 $ 2.4511013 $ 2.7958211 $ 2.2475828 $ 15,140,646
Dec 24, 2023 $ 2.2627166 $ 2.5238692 $ 2.1886142 $ 7,214,572
Dec 16, 2023 $ 2.0717264 $ 2.2201216 $ 2.0234820 $ 6,851,035
Dec 15, 2023 $ 2.0505404 $ 2.1434618 $ 1.9298413 $ 3,732,109
Dec 14, 2023 $ 2.0094710 $ 2.0455920 $ 1.9242727 $ 1,634,099
Dec 13, 2023 $ 1.9497086 $ 1.9638825 $ 1.8581220 $ 913,028
Dec 12, 2023 $ 1.9352000 $ 1.9744593 $ 1.9018155 $ 1,154,408
Dec 11, 2023 $ 1.9323922 $ 2.0206944 $ 1.8567749 $ 1,932,347
Dec 10, 2023 $ 2.0101612 $ 2.0503783 $ 1.9634599 $ 1,256,595
Dec 09, 2023 $ 2.0118461 $ 2.0813645 $ 2.0046112 $ 1,668,501
Dec 08, 2023 $ 2.0077802 $ 2.0178661 $ 1.9505632 $ 2,083,980
Dec 07, 2023 $ 1.9511362 $ 1.9833415 $ 1.8964157 $ 1,554,728
Dec 06, 2023 $ 1.9260955 $ 2.0548862 $ 1.9189512 $ 4,036,441
Dec 05, 2023 $ 1.9734497 $ 1.9965524 $ 1.8399664 $ 2,938,572
Dec 04, 2023 $ 1.9140710 $ 1.9472973 $ 1.7957987 $ 3,778,591
Dec 03, 2023 $ 1.8199853 $ 1.8461618 $ 1.7896588 $ 1,401,143
Dec 02, 2023 $ 1.8230716 $ 1.8582214 $ 1.7692043 $ 2,162,730
Dec 01, 2023 $ 1.7729500 $ 1.8010256 $ 1.7593905 $ 1,037,587
Nov 30, 2023 $ 1.7819612 $ 1.8071626 $ 1.7307256 $ 4,474,481
Nov 29, 2023 $ 1.7624735 $ 1.8369340 $ 1.7522751 $ 2,794,555
Nov 28, 2023 $ 1.8125600 $ 1.8527363 $ 1.7391480 $ 3,862,524
Nov 27, 2023 $ 1.8071810 $ 1.9155783 $ 1.7372824 $ 5,188,152
Nov 26, 2023 $ 1.8691179 $ 2.2876572 $ 1.8257947 $ 27,955,033
Nov 25, 2023 $ 1.9148192 $ 2.0629075 $ 1.6722878 $ 15,369,441
Nov 24, 2023 $ 1.6826028 $ 1.7069742 $ 1.6564519 $ 3,145,518
Nov 23, 2023 $ 1.6614375 $ 1.6832697 $ 1.6279966 $ 1,161,945
Nov 22, 2023 $ 1.6415521 $ 1.6482559 $ 1.5628311 $ 691,799
Nov 21, 2023 $ 1.5707423 $ 1.7233759 $ 1.5607258 $ 1,822,692
Nov 20, 2023 $ 1.7039716 $ 1.7188671 $ 1.6635190 $ 921,263
Nov 19, 2023 $ 1.6812642 $ 1.6837500 $ 1.6249918 $ 1,024,364
Nov 18, 2023 $ 1.6632357 $ 1.6752079 $ 1.5947560 $ 999,063
Nov 17, 2023 $ 1.6709332 $ 1.7159777 $ 1.6087486 $ 983,419
Nov 16, 2023 $ 1.6888663 $ 1.7774249 $ 1.6513300 $ 1,032,020
Nov 15, 2023 $ 1.7613515 $ 1.7681472 $ 1.6758709 $ 1,291,660
Nov 14, 2023 $ 1.6985404 $ 1.7525354 $ 1.6296409 $ 1,119,110
Nov 13, 2023 $ 1.7377368 $ 1.9111134 $ 1.7345614 $ 2,385,229
Nov 12, 2023 $ 1.8636874 $ 2.0014469 $ 1.7887162 $ 4,379,938
Nov 11, 2023 $ 1.8317575 $ 1.8447620 $ 1.7308631 $ 1,951,668
Nov 10, 2023 $ 1.7675882 $ 1.7789254 $ 1.7028267 $ 1,812,062
Nov 09, 2023 $ 1.7352689 $ 1.7882702 $ 1.6608832 $ 2,611,143
Nov 08, 2023 $ 1.6958969 $ 1.7195939 $ 1.6307091 $ 1,146,040
Nov 07, 2023 $ 1.6449058 $ 1.7105976 $ 1.6036159 $ 1,862,512
Nov 06, 2023 $ 1.7103630 $ 1.7240884 $ 1.6175975 $ 2,147,104
Nov 05, 2023 $ 1.6643743 $ 1.8935994 $ 1.6302719 $ 6,521,835
Nov 04, 2023 $ 1.6397610 $ 1.6509892 $ 1.5886870 $ 928,039
Nov 03, 2023 $ 1.6091961 $ 1.6191385 $ 1.5474526 $ 1,146,071
Nov 02, 2023 $ 1.5920902 $ 1.6408823 $ 1.5620358 $ 861,948
Nov 01, 2023 $ 1.6150596 $ 1.6251404 $ 1.5404693 $ 1,144,736
Oct 31, 2023 $ 1.6174718 $ 1.6611130 $ 1.5858002 $ 977,336
Oct 30, 2023 $ 1.6461500 $ 1.6651065 $ 1.5931833 $ 1,074,206
Oct 29, 2023 $ 1.6212089 $ 1.6380033 $ 1.5875745 $ 737,308
Oct 28, 2023 $ 1.6053574 $ 1.6124630 $ 1.5662837 $ 582,109
Oct 27, 2023 $ 1.5680187 $ 1.5936828 $ 1.5386979 $ 520,603
Oct 26, 2023 $ 1.5880582 $ 1.6392489 $ 1.5359818 $ 1,309,562
Oct 25, 2023 $ 1.6130997 $ 1.6203464 $ 1.5165880 $ 1,115,149
Oct 24, 2023 $ 1.5454171 $ 1.6066831 $ 1.5057697 $ 1,357,622
Oct 23, 2023 $ 1.5307337 $ 1.5350644 $ 1.4757803 $ 888,562
Oct 22, 2023 $ 1.4957693 $ 1.5144140 $ 1.4742994 $ 405,535
Oct 21, 2023 $ 1.5029508 $ 1.5212173 $ 1.4712998 $ 608,180
Oct 20, 2023 $ 1.4831386 $ 1.4943097 $ 1.4433004 $ 810,148
Oct 19, 2023 $ 1.4577693 $ 1.5024063 $ 1.4393763 $ 657,934
Oct 18, 2023 $ 1.5014073 $ 1.6389301 $ 1.4681498 $ 3,098,941
Oct 17, 2023 $ 1.5578357 $ 1.5941298 $ 1.2799414 $ 2,458,023
Oct 16, 2023 $ 1.4774741 $ 1.5387821 $ 1.1948071 $ 585,032
Oct 15, 2023 $ 1.4754149 $ 1.4884090 $ 1.4401766 $ 540,483
Oct 14, 2023 $ 1.4472295 $ 1.5156992 $ 1.4240289 $ 2,172,105
Oct 13, 2023 $ 1.4289811 $ 1.4617025 $ 1.3955234 $ 956,532
Oct 12, 2023 $ 1.4051381 $ 1.4241173 $ 1.3757289 $ 367,197
Oct 11, 2023 $ 1.4229348 $ 1.4694555 $ 1.3946481 $ 1,194,385
Oct 10, 2023 $ 1.4157837 $ 1.4369475 $ 1.3991486 $ 319,232
Oct 09, 2023 $ 1.4121079 $ 1.4793913 $ 1.3943769 $ 816,335
Oct 08, 2023 $ 1.4774919 $ 1.4842066 $ 1.4512470 $ 307,003
Oct 07, 2023 $ 1.4681631 $ 1.5035631 $ 1.4597038 $ 484,427
Oct 06, 2023 $ 1.4744583 $ 1.4825197 $ 1.4486489 $ 447,156
Oct 05, 2023 $ 1.4658494 $ 1.5040946 $ 1.4518349 $ 786,273
Oct 04, 2023 $ 1.5025263 $ 1.5378368 $ 1.4992474 $ 457,646
Oct 03, 2023 $ 1.5340163 $ 1.5660272 $ 1.5261985 $ 435,510
Oct 02, 2023 $ 1.5516133 $ 1.6210022 $ 1.5374706 $ 819,115
Oct 01, 2023 $ 1.6179915 $ 1.6324546 $ 1.5213709 $ 1,594,284
Sep 30, 2023 $ 1.5290818 $ 1.5549655 $ 1.5277640 $ 318,806
Sep 29, 2023 $ 1.5477663 $ 1.5590448 $ 1.5251380 $ 505,311
Sep 28, 2023 $ 1.5315093 $ 1.5436570 $ 1.5135298 $ 442,648
Sep 27, 2023 $ 1.5178960 $ 1.5277978 $ 1.4791163 $ 838,411
Sep 26, 2023 $ 1.4836462 $ 1.5306722 $ 1.4765916 $ 497,555
Sep 25, 2023 $ 1.5200772 $ 1.5385150 $ 1.4936007 $ 374,831
Sep 24, 2023 $ 1.5006289 $ 1.5364842 $ 1.4988152 $ 603,672
Sep 23, 2023 $ 1.5288521 $ 1.5585124 $ 1.4732421 $ 1,100,554
Sep 22, 2023 $ 1.4803945 $ 1.4818285 $ 1.4548230 $ 462,454
Sep 21, 2023 $ 1.4768899 $ 1.5432958 $ 1.4747397 $ 520,020
Sep 20, 2023 $ 1.5375665 $ 1.5649889 $ 1.5180317 $ 474,018
Sep 19, 2023 $ 1.5571221 $ 1.5592095 $ 1.5077961 $ 554,285
Sep 18, 2023 $ 1.5278748 $ 1.5395092 $ 1.4977775 $ 463,264
Sep 17, 2023 $ 1.5124384 $ 1.5433764 $ 1.4971100 $ 744,832
Sep 16, 2023 $ 1.5334706 $ 1.5512616 $ 1.4810942 $ 807,314
Jun 13, 2023 $ 1.5163186 $ 1.5434448 $ 1.4903289 $ 750,438
Jun 12, 2023 $ 1.5026369 $ 1.5181509 $ 1.4630444 $ 798,640
Jun 11, 2023 $ 1.5033007 $ 1.5418324 $ 1.4840680 $ 1,023,802
Jun 10, 2023 $ 1.4923186 $ 1.7353368 $ 1.4706310 $ 2,049,798
Jun 09, 2023 $ 1.7346330 $ 1.7781845 $ 1.7172386 $ 790,581
Jun 08, 2023 $ 1.7373474 $ 1.7652362 $ 1.7111722 $ 774,743
Jun 07, 2023 $ 1.7354188 $ 1.8392791 $ 1.7156619 $ 1,299,362
Jun 06, 2023 $ 1.8265169 $ 1.8424017 $ 1.7418077 $ 1,388,146
Jun 05, 2023 $ 1.7924348 $ 1.9061057 $ 1.7326985 $ 2,148,408
Jun 04, 2023 $ 1.8812763 $ 1.9723088 $ 1.8796967 $ 1,640,140
Jun 03, 2023 $ 1.9231299 $ 1.9671177 $ 1.9084275 $ 1,845,023
Jun 02, 2023 $ 1.9203720 $ 2.0403295 $ 1.9039343 $ 2,730,656
Jun 01, 2023 $ 1.9852286 $ 2.0547492 $ 1.8057915 $ 6,304,634
May 31, 2023 $ 1.8619467 $ 1.9382310 $ 1.8278240 $ 1,142,442
May 30, 2023 $ 1.9371026 $ 1.9376636 $ 1.8754109 $ 1,238,094
May 29, 2023 $ 1.8870022 $ 1.9644692 $ 1.8796359 $ 1,486,836
May 28, 2023 $ 1.9474199 $ 1.9661781 $ 1.8514261 $ 2,294,184
May 27, 2023 $ 1.8599980 $ 1.8779833 $ 1.8377319 $ 912,984
May 26, 2023 $ 1.8463697 $ 1.9452629 $ 1.8435037 $ 2,516,757
May 25, 2023 $ 1.8718985 $ 1.8832785 $ 1.7629699 $ 1,383,592
May 24, 2023 $ 1.8089642 $ 1.8668537 $ 1.7807455 $ 1,346,460
May 23, 2023 $ 1.8582570 $ 1.8865353 $ 1.7935182 $ 1,665,290
May 22, 2023 $ 1.7997059 $ 1.8372245 $ 1.7833481 $ 909,329
May 21, 2023 $ 1.8346819 $ 1.9213709 $ 1.8233332 $ 1,321,325
May 20, 2023 $ 1.9151810 $ 1.9743839 $ 1.8920864 $ 1,826,968
May 19, 2023 $ 1.8962173 $ 1.9068903 $ 1.8450243 $ 1,111,046
May 18, 2023 $ 1.8658640 $ 1.9607570 $ 1.8460166 $ 2,060,943
May 17, 2023 $ 1.9326348 $ 2.1384073 $ 1.8387408 $ 10,473,767
May 16, 2023 $ 1.8496741 $ 1.8664860 $ 1.8270941 $ 1,182,815
May 15, 2023 $ 1.8464425 $ 1.8935416 $ 1.8127178 $ 1,736,938
May 14, 2023 $ 1.8431946 $ 2.0724382 $ 1.8354922 $ 11,729,578
May 13, 2023 $ 1.8755038 $ 1.9548839 $ 1.7483025 $ 3,567,900
May 12, 2023 $ 1.7703200 $ 1.7703200 $ 1.6622163 $ 1,595,235
May 11, 2023 $ 1.7311703 $ 1.8205176 $ 1.7247110 $ 2,174,691
May 10, 2023 $ 1.8156316 $ 1.8701524 $ 1.7550070 $ 2,542,307
May 09, 2023 $ 1.8226799 $ 1.8574256 $ 1.7682393 $ 1,859,004
May 08, 2023 $ 1.7719304 $ 1.9001814 $ 1.7339417 $ 2,417,280
May 07, 2023 $ 1.8925462 $ 2.0203933 $ 1.8913190 $ 2,699,053
May 06, 2023 $ 1.9403563 $ 2.0250290 $ 1.9310180 $ 1,505,572
May 05, 2023 $ 2.0177397 $ 2.0300637 $ 1.9702301 $ 3,651,777
May 04, 2023 $ 1.9790270 $ 2.1666427 $ 1.9395294 $ 2,676,922
May 03, 2023 $ 2.1638555 $ 2.2178989 $ 2.0909548 $ 3,306,718
May 02, 2023 $ 2.2176613 $ 2.2495019 $ 2.1107915 $ 2,672,570
May 01, 2023 $ 2.1303743 $ 2.2476851 $ 2.0717548 $ 2,998,245
Apr 30, 2023 $ 2.2304933 $ 2.5484807 $ 2.2304933 $ 12,450,718
Apr 29, 2023 $ 2.2921618 $ 2.2921618 $ 2.2357450 $ 2,283,230
Apr 28, 2023 $ 2.2379431 $ 2.2993113 $ 2.2324066 $ 1,838,355
Apr 27, 2023 $ 2.2884274 $ 2.3130399 $ 2.2483028 $ 2,188,558
Apr 26, 2023 $ 2.2597363 $ 2.4137828 $ 2.1692281 $ 4,125,653
Apr 25, 2023 $ 2.3014459 $ 2.3299463 $ 2.2328547 $ 3,297,721
Apr 24, 2023 $ 2.3199853 $ 2.4148620 $ 2.2983910 $ 3,374,810
Apr 23, 2023 $ 2.3247123 $ 2.4375953 $ 2.2892545 $ 3,839,437
Apr 22, 2023 $ 2.3628100 $ 2.4613537 $ 2.2892338 $ 6,156,978
Apr 21, 2023 $ 2.3000762 $ 2.4792306 $ 2.2829875 $ 9,101,527
Apr 20, 2023 $ 2.3217281 $ 2.4270122 $ 2.2457036 $ 5,406,745
Apr 19, 2023 $ 2.2760584 $ 2.5342402 $ 2.2457750 $ 4,875,671
Apr 18, 2023 $ 2.4961094 $ 2.5728734 $ 2.4439010 $ 4,551,576
Apr 17, 2023 $ 2.4705721 $ 2.6153377 $ 2.4451584 $ 5,553,070
Apr 16, 2023 $ 2.6102176 $ 2.7547243 $ 2.5075384 $ 10,593,775
Apr 15, 2023 $ 2.5526413 $ 2.6920367 $ 2.5060749 $ 6,526,898
Apr 14, 2023 $ 2.6425354 $ 2.7556788 $ 2.4105765 $ 16,602,597
Apr 13, 2023 $ 2.4498752 $ 2.5041743 $ 2.4037326 $ 6,730,637
Apr 12, 2023 $ 2.4851201 $ 2.8173235 $ 2.3985411 $ 15,955,593
Apr 11, 2023 $ 2.7320538 $ 2.9670550 $ 2.4863088 $ 38,210,415
Apr 10, 2023 $ 2.5007211 $ 3.1921350 $ 2.4715857 $ 28,421,925
Apr 09, 2023 $ 3.1838106 $ 4.3316544 $ 2.7883914 $ 182,717,134
Apr 08, 2023 $ 2.8879271 $ 4.2587787 $ 1.8532934 $ 116,577,261
Apr 07, 2023 $ 1.8807667 $ 1.9098738 $ 1.7854822 $ 2,089,308
Apr 06, 2023 $ 1.8158784 $ 1.8508538 $ 1.7887180 $ 875,857
Apr 05, 2023 $ 1.8489186 $ 1.8650063 $ 1.7898162 $ 1,445,974
Apr 04, 2023 $ 1.8105870 $ 1.8189828 $ 1.7647467 $ 1,208,209
Apr 03, 2023 $ 1.7895325 $ 1.8241806 $ 1.7478646 $ 1,395,045
Apr 02, 2023 $ 1.8167805 $ 1.8834013 $ 1.7991124 $ 1,141,777
Apr 01, 2023 $ 1.8490367 $ 1.8943038 $ 1.8296325 $ 1,401,512
Mar 31, 2023 $ 1.8767835 $ 1.9441499 $ 1.8159380 $ 3,444,414
Mar 30, 2023 $ 1.8173479 $ 1.8347395 $ 1.7738578 $ 1,417,036
Mar 29, 2023 $ 1.8173239 $ 1.8396180 $ 1.7752491 $ 1,428,896
Mar 28, 2023 $ 1.7847970 $ 1.7913636 $ 1.6961332 $ 1,244,836
Mar 27, 2023 $ 1.7230327 $ 1.7913759 $ 1.6823054 $ 1,570,314
Mar 26, 2023 $ 1.7692289 $ 1.7757908 $ 1.7157746 $ 1,079,529
Mar 25, 2023 $ 1.7189739 $ 1.7697039 $ 1.7111017 $ 1,083,603
Mar 24, 2023 $ 1.7439392 $ 1.8163673 $ 1.7293315 $ 1,193,088
Mar 23, 2023 $ 1.7983050 $ 1.8278749 $ 1.7249687 $ 1,389,411
Mar 22, 2023 $ 1.7449221 $ 1.8438998 $ 1.6927960 $ 1,666,284
Mar 21, 2023 $ 1.8344466 $ 1.8512963 $ 1.7604294 $ 1,479,826
Mar 19, 2023 $ 1.8804658 $ 1.9212534 $ 1.8445540 $ 1,758,754
Mar 18, 2023 $ 1.8612979 $ 1.9410152 $ 1.8528892 $ 2,250,097
Mar 17, 2023 $ 1.8935901 $ 1.9001719 $ 1.7945499 $ 1,915,283
Mar 16, 2023 $ 1.8115265 $ 1.8235136 $ 1.7659124 $ 1,538,347
Mar 15, 2023 $ 1.7880642 $ 1.9448113 $ 1.7667998 $ 1,835,709
Mar 14, 2023 $ 1.9172340 $ 1.9905252 $ 1.8252293 $ 2,411,609
Mar 13, 2023 $ 1.8584149 $ 1.8792099 $ 1.7403193 $ 2,697,101
Mar 12, 2023 $ 1.8008193 $ 1.8042692 $ 1.6740643 $ 1,980,532
Mar 11, 2023 $ 1.6912193 $ 1.7678240 $ 1.6312792 $ 1,488,128
Mar 10, 2023 $ 1.7354904 $ 1.7444451 $ 1.6523432 $ 1,675,111
Mar 09, 2023 $ 1.7334154 $ 1.9139402 $ 1.6992300 $ 1,422,077
Mar 08, 2023 $ 1.8713578 $ 1.9438671 $ 1.8616772 $ 1,031,373
Mar 07, 2023 $ 1.9399191 $ 2.0156297 $ 1.9081737 $ 1,108,148
Mar 06, 2023 $ 1.9966379 $ 2.0168480 $ 1.9549856 $ 898,682
Mar 05, 2023 $ 1.9811649 $ 2.0359721 $ 1.9769183 $ 985,682
Mar 04, 2023 $ 1.9896473 $ 2.0476146 $ 1.9518038 $ 1,090,227
Mar 03, 2023 $ 2.0309328 $ 2.1042253 $ 2.0181797 $ 1,243,734
Mar 02, 2023 $ 2.1035812 $ 2.1958960 $ 2.0961035 $ 1,101,263
Mar 01, 2023 $ 2.1884515 $ 2.2039642 $ 2.1151120 $ 1,287,752
Feb 28, 2023 $ 2.1213126 $ 2.2422228 $ 2.1133167 $ 1,369,432
Feb 27, 2023 $ 2.2383682 $ 2.3243059 $ 2.2099954 $ 1,208,388
Feb 26, 2023 $ 2.2891080 $ 2.3280755 $ 2.2409610 $ 1,199,819
Feb 25, 2023 $ 2.2518667 $ 2.2997658 $ 2.1861811 $ 1,366,357
Feb 24, 2023 $ 2.2904844 $ 2.4435775 $ 2.2616817 $ 1,707,988
Feb 23, 2023 $ 2.4073437 $ 2.5465532 $ 2.3970393 $ 2,384,753
Feb 22, 2023 $ 2.4474387 $ 2.5592039 $ 2.3623706 $ 2,716,217
Feb 21, 2023 $ 2.5420924 $ 2.6862356 $ 2.4641831 $ 7,694,608
Feb 20, 2023 $ 2.5502042 $ 2.5601601 $ 2.2621459 $ 7,318,697
Feb 19, 2023 $ 2.2833487 $ 2.3549770 $ 2.2662870 $ 2,354,646
Feb 18, 2023 $ 2.3348373 $ 2.3471780 $ 2.2875973 $ 2,067,011
Feb 17, 2023 $ 2.3050178 $ 2.3192901 $ 2.1528674 $ 2,795,833
Feb 16, 2023 $ 2.1620946 $ 2.3439409 $ 2.1610312 $ 2,992,696
Feb 15, 2023 $ 2.2371125 $ 2.2429769 $ 2.1162744 $ 2,156,842
Feb 14, 2023 $ 2.1447142 $ 2.1872065 $ 2.0395485 $ 3,556,929
Feb 13, 2023 $ 2.0768604 $ 2.1525822 $ 1.9993792 $ 2,271,660
Feb 12, 2023 $ 2.1385181 $ 2.2882613 $ 2.1242941 $ 2,820,912
Feb 11, 2023 $ 2.1671723 $ 2.1787395 $ 2.0524188 $ 2,257,295
Feb 10, 2023 $ 2.0814700 $ 2.1432879 $ 2.0239550 $ 1,617,670
Feb 09, 2023 $ 2.0408494 $ 2.3535459 $ 2.0176847 $ 2,971,103
Feb 08, 2023 $ 2.3406243 $ 2.4494485 $ 2.2866134 $ 2,440,637
Feb 07, 2023 $ 2.4410818 $ 2.5046213 $ 2.2893554 $ 2,954,390
Feb 06, 2023 $ 2.3051669 $ 2.4319046 $ 2.2697506 $ 2,521,590
Feb 05, 2023 $ 2.3865708 $ 2.5524651 $ 2.3352399 $ 3,305,668
Feb 04, 2023 $ 2.5266374 $ 2.7375615 $ 2.4590941 $ 6,612,056
Feb 03, 2023 $ 2.4979332 $ 2.5268237 $ 2.3723025 $ 3,190,812
Feb 02, 2023 $ 2.3957050 $ 2.5456280 $ 2.3118446 $ 5,513,300
Feb 01, 2023 $ 2.3353120 $ 2.3803419 $ 2.1531242 $ 3,552,810
Jan 31, 2023 $ 2.3419115 $ 2.5111137 $ 2.1787472 $ 6,702,584
Jan 30, 2023 $ 2.2361850 $ 2.4580178 $ 2.1153640 $ 8,708,170
Jan 29, 2023 $ 2.1938627 $ 2.3549886 $ 2.1196628 $ 5,406,219
Jan 28, 2023 $ 2.1538011 $ 2.1723143 $ 2.0623101 $ 2,664,348
Jan 27, 2023 $ 2.1021075 $ 2.2481828 $ 2.0761891 $ 4,571,811
Jan 26, 2023 $ 2.0761891 $ 2.1717188 $ 1.9564618 $ 4,125,509
Jan 25, 2023 $ 1.9640676 $ 1.9860187 $ 1.8704591 $ 2,311,814
Jan 24, 2023 $ 1.9102174 $ 2.0822778 $ 1.8950609 $ 2,127,655
Jan 23, 2023 $ 2.0414903 $ 2.0610650 $ 1.9764388 $ 1,794,117
Jan 22, 2023 $ 2.0110544 $ 2.0720542 $ 1.9198025 $ 2,728,973
Jan 21, 2023 $ 1.9465114 $ 2.0384433 $ 1.9213557 $ 2,492,904
Jan 20, 2023 $ 1.9422039 $ 1.9588247 $ 1.7932345 $ 2,164,530
Jan 19, 2023 $ 1.8083602 $ 1.8201740 $ 1.7892659 $ 929,888
Jan 18, 2023 $ 1.7921148 $ 1.9747250 $ 1.7833169 $ 1,467,983
Jan 17, 2023 $ 1.9452261 $ 1.9933119 $ 1.9313103 $ 977,395
Jan 16, 2023 $ 1.9502412 $ 2.0104755 $ 1.9173960 $ 1,833,343
Jan 15, 2023 $ 1.9850966 $ 2.0188534 $ 1.9190497 $ 1,382,215
Jan 14, 2023 $ 2.0032290 $ 2.0733472 $ 1.9506473 $ 2,493,100
Jan 13, 2023 $ 1.9545454 $ 1.9605113 $ 1.8885812 $ 1,144,806
Jan 12, 2023 $ 1.9348809 $ 1.9384897 $ 1.8686509 $ 1,300,358
Jan 11, 2023 $ 1.8975787 $ 1.9688514 $ 1.8254766 $ 1,667,359
Jan 10, 2023 $ 1.8666518 $ 1.8718163 $ 1.8181715 $ 1,038,290
Jan 09, 2023 $ 1.8395678 $ 1.9096658 $ 1.8299636 $ 1,687,333
Jan 08, 2023 $ 1.8741226 $ 1.8870937 $ 1.7643363 $ 2,085,667
Jan 07, 2023 $ 1.7726874 $ 1.7912750 $ 1.7422065 $ 838,987
Jan 06, 2023 $ 1.7539820 $ 1.7612570 $ 1.6967116 $ 719,886
Jan 05, 2023 $ 1.7558977 $ 1.8175534 $ 1.7346435 $ 1,142,424
Jan 04, 2023 $ 1.7489688 $ 1.7684893 $ 1.7112254 $ 830,585
Jan 03, 2023 $ 1.7117770 $ 1.7214218 $ 1.6894919 $ 726,427
Jan 02, 2023 $ 1.7137712 $ 1.7282054 $ 1.6876115 $ 640,261
Jan 01, 2023 $ 1.6960309 $ 1.7074964 $ 1.6879596 $ 582,547
Dec 31, 2022 $ 1.6947056 $ 1.7305367 $ 1.6945010 $ 644,351
Dec 30, 2022 $ 1.7155607 $ 1.7240408 $ 1.6873529 $ 764,438
Dec 29, 2022 $ 1.7117287 $ 1.7458206 $ 1.6891402 $ 1,085,060
Dec 28, 2022 $ 1.6898427 $ 1.7418886 $ 1.6689411 $ 971,531
Dec 27, 2022 $ 1.7032007 $ 1.7381999 $ 1.6797380 $ 868,005
Dec 26, 2022 $ 1.7194633 $ 1.7382399 $ 1.7032785 $ 771,362
Dec 25, 2022 $ 1.7247403 $ 1.7886437 $ 1.7240483 $ 826,510
Dec 24, 2022 $ 1.7857319 $ 1.7857938 $ 1.7488988 $ 841,105
Dec 23, 2022 $ 1.7526216 $ 1.7665491 $ 1.7368540 $ 755,819
Dec 22, 2022 $ 1.7480665 $ 1.7684289 $ 1.6955509 $ 943,222
Dec 21, 2022 $ 1.7438329 $ 1.8400021 $ 1.7417623 $ 1,395,128
Dec 20, 2022 $ 1.7765326 $ 1.7985671 $ 1.6868028 $ 1,053,830
Dec 19, 2022 $ 1.6873179 $ 1.7919104 $ 1.6696571 $ 1,201,204
Dec 18, 2022 $ 1.7910191 $ 1.8450057 $ 1.7612852 $ 1,843,456
Dec 17, 2022 $ 1.7906771 $ 1.8531122 $ 1.7050588 $ 2,030,949
Dec 16, 2022 $ 1.7320967 $ 1.9388962 $ 1.7107175 $ 1,435,920
Dec 15, 2022 $ 1.9250496 $ 1.9717452 $ 1.9023312 $ 1,141,639
Dec 14, 2022 $ 1.9705552 $ 2.0519165 $ 1.9511410 $ 1,855,067
Dec 13, 2022 $ 2.0051631 $ 2.1816174 $ 1.9427674 $ 5,139,384
Dec 11, 2022 $ 1.9590542 $ 2.0172287 $ 1.9525904 $ 1,507,526
Dec 10, 2022 $ 1.9764109 $ 2.2353848 $ 1.9711055 $ 7,905,184
Dec 09, 2022 $ 1.9798507 $ 2.2365905 $ 1.9181858 $ 6,795,275
Dec 08, 2022 $ 1.9186318 $ 1.9503307 $ 1.8599175 $ 2,225,663
Dec 07, 2022 $ 1.8815361 $ 1.9693315 $ 1.8798319 $ 2,075,170
Dec 06, 2022 $ 1.9555773 $ 1.9844155 $ 1.9256533 $ 1,370,468
Dec 05, 2022 $ 1.9583337 $ 2.0415964 $ 1.9346230 $ 2,224,072
Dec 04, 2022 $ 1.9941931 $ 2.0398743 $ 1.9827293 $ 1,886,693
Dec 03, 2022 $ 2.0124733 $ 2.3060524 $ 2.0012067 $ 6,000,367
Dec 02, 2022 $ 2.0179719 $ 2.0395330 $ 1.9636445 $ 2,395,413
Dec 01, 2022 $ 2.0203421 $ 2.2309887 $ 2.0053654 $ 5,389,573
Nov 30, 2022 $ 2.1686929 $ 2.8751841 $ 1.8666319 $ 28,328,933
Nov 29, 2022 $ 1.8678211 $ 1.9042315 $ 1.8048775 $ 1,716,639
Nov 28, 2022 $ 1.8169903 $ 1.8641528 $ 1.7803780 $ 1,195,330
Nov 27, 2022 $ 1.8481073 $ 1.8912462 $ 1.8302658 $ 1,191,419
Nov 26, 2022 $ 1.8382534 $ 1.8658219 $ 1.8200681 $ 1,089,229
Nov 25, 2022 $ 1.8321409 $ 2.0179129 $ 1.8105825 $ 2,301,299
Nov 24, 2022 $ 1.8882336 $ 1.9071741 $ 1.8299834 $ 1,569,855
Nov 23, 2022 $ 1.8379170 $ 1.8673729 $ 1.7991628 $ 1,372,679
Nov 22, 2022 $ 1.8302958 $ 1.8625087 $ 1.7163164 $ 2,010,532
Nov 21, 2022 $ 1.7334834 $ 1.8065436 $ 1.6659522 $ 2,451,951
Nov 20, 2022 $ 1.7580119 $ 1.9570615 $ 1.7449554 $ 2,986,553
Nov 19, 2022 $ 1.8480931 $ 1.8643734 $ 1.8265878 $ 1,008,760
Nov 18, 2022 $ 1.8459897 $ 1.9100148 $ 1.8384913 $ 1,243,867
Nov 17, 2022 $ 1.8735786 $ 2.0199865 $ 1.8352960 $ 3,116,082
Nov 16, 2022 $ 1.8619186 $ 1.9334933 $ 1.8005276 $ 2,517,125
Nov 15, 2022 $ 1.8999946 $ 1.9375749 $ 1.8197891 $ 4,238,202
Nov 14, 2022 $ 1.8327757 $ 1.8925277 $ 1.7384520 $ 3,765,437
Nov 13, 2022 $ 1.8166063 $ 2.0138535 $ 1.7920883 $ 6,221,581
Nov 12, 2022 $ 1.8822935 $ 1.9696055 $ 1.8543240 $ 3,142,682
Nov 11, 2022 $ 1.9481611 $ 2.2332342 $ 1.8537518 $ 8,759,859
Nov 10, 2022 $ 2.0178256 $ 2.2920898 $ 1.5913658 $ 10,164,814
Nov 09, 2022 $ 1.6120900 $ 2.1410968 $ 1.5390868 $ 8,640,469
Nov 08, 2022 $ 2.1146782 $ 2.5516937 $ 1.9224932 $ 11,974,195
Nov 07, 2022 $ 2.5227400 $ 2.6432156 $ 2.5064494 $ 7,047,082
Nov 06, 2022 $ 2.5509962 $ 2.8494029 $ 2.5156122 $ 20,576,570
Nov 05, 2022 $ 2.5338372 $ 2.5819326 $ 2.4835731 $ 8,184,388
Nov 04, 2022 $ 2.5122545 $ 2.5336879 $ 2.3852684 $ 6,891,245
Nov 03, 2022 $ 2.3931051 $ 2.5341206 $ 2.3706475 $ 7,266,341
Nov 02, 2022 $ 2.3863171 $ 2.4813487 $ 2.3664071 $ 5,845,362
Nov 01, 2022 $ 2.4392595 $ 2.5478990 $ 2.4348166 $ 6,677,849
Oct 31, 2022 $ 2.5107601 $ 3.0140800 $ 2.4704650 $ 28,034,073
Oct 30, 2022 $ 2.5985167 $ 3.0979737 $ 2.3498235 $ 25,492,067
Oct 29, 2022 $ 2.3693867 $ 2.5405414 $ 2.3625961 $ 6,851,293
Oct 28, 2022 $ 2.5091214 $ 2.5432142 $ 2.3903998 $ 6,945,693
Oct 27, 2022 $ 2.4531547 $ 2.6102209 $ 2.4289305 $ 5,884,299
Oct 26, 2022 $ 2.5757137 $ 2.7009856 $ 2.5383566 $ 6,669,103
Oct 25, 2022 $ 2.5549665 $ 2.6429208 $ 2.4906981 $ 6,723,463
Oct 24, 2022 $ 2.5242474 $ 2.6598191 $ 2.5062860 $ 5,914,152
Oct 23, 2022 $ 2.6322690 $ 2.6799153 $ 2.5366376 $ 6,841,379
Oct 22, 2022 $ 2.6092123 $ 2.7791428 $ 2.5926973 $ 6,101,084
Oct 21, 2022 $ 2.7682861 $ 2.8440534 $ 2.5577470 $ 10,160,187
Oct 20, 2022 $ 2.7334023 $ 2.9020193 $ 2.7033970 $ 7,654,871
Oct 19, 2022 $ 2.8712802 $ 3.0615913 $ 2.8661380 $ 8,426,482
Oct 18, 2022 $ 2.9763281 $ 3.1426741 $ 2.9499892 $ 11,547,500
Oct 17, 2022 $ 3.0733322 $ 3.2794437 $ 2.8630889 $ 24,074,735
Oct 16, 2022 $ 2.8758326 $ 3.0865469 $ 2.8545214 $ 11,043,817
Oct 15, 2022 $ 2.9734254 $ 3.1627984 $ 2.9658257 $ 12,229,273
Oct 14, 2022 $ 3.1302077 $ 3.3945515 $ 3.0226025 $ 22,325,436
Oct 13, 2022 $ 3.0229097 $ 3.1587204 $ 2.8851202 $ 23,644,714
Oct 12, 2022 $ 3.0637946 $ 3.4085674 $ 2.9089587 $ 28,156,662
Oct 11, 2022 $ 2.9169221 $ 3.4535793 $ 2.7237736 $ 35,289,966
Oct 10, 2022 $ 2.8939584 $ 3.1871093 $ 2.8752367 $ 11,771,782
Oct 09, 2022 $ 3.0182447 $ 3.3748244 $ 2.9855268 $ 18,849,926
Oct 08, 2022 $ 3.1787471 $ 3.7239885 $ 2.7003536 $ 60,353,380
Oct 07, 2022 $ 2.7715411 $ 3.0161092 $ 2.7098316 $ 8,098,003
Oct 06, 2022 $ 2.9037713 $ 3.1570660 $ 2.8411624 $ 10,859,369
Oct 05, 2022 $ 3.0641486 $ 3.2479423 $ 2.9077112 $ 22,471,589
Oct 04, 2022 $ 3.1866640 $ 3.5736271 $ 3.1692824 $ 22,070,599
Oct 03, 2022 $ 3.3746406 $ 3.8578742 $ 3.2862205 $ 39,386,880
Oct 02, 2022 $ 3.6065242 $ 4.4224988 $ 3.5006070 $ 94,896,627
Oct 01, 2022 $ 3.5285632 $ 4.1218494 $ 2.5323615 $ 114,896,057
Sep 30, 2022 $ 2.6424214 $ 3.1932836 $ 2.5865866 $ 38,493,930
Sep 29, 2022 $ 3.0663643 $ 4.3788375 $ 2.5590863 $ 178,758,097
Sep 28, 2022 $ 2.5844086 $ 2.5844086 $ 1.4515501 $ 27,183,089
Sep 27, 2022 $ 1.5142603 $ 1.6034842 $ 1.4957811 $ 2,162,031
Sep 26, 2022 $ 1.5446874 $ 1.6248123 $ 1.4366559 $ 2,860,614
Sep 25, 2022 $ 1.4614260 $ 1.5380753 $ 1.4543425 $ 1,145,140
Sep 24, 2022 $ 1.4721739 $ 1.4971038 $ 1.4303101 $ 1,170,351
Sep 23, 2022 $ 1.4434301 $ 1.4694743 $ 1.4021506 $ 971,834
Sep 22, 2022 $ 1.4585217 $ 1.4684081 $ 1.3869005 $ 951,754
Sep 21, 2022 $ 1.4014363 $ 1.5010574 $ 1.3793439 $ 1,466,728
Sep 20, 2022 $ 1.4377225 $ 1.5381533 $ 1.4328376 $ 1,239,088
Sep 19, 2022 $ 1.5154070 $ 1.5298374 $ 1.4443449 $ 1,457,191
Sep 18, 2022 $ 1.4980677 $ 1.6359795 $ 1.4944364 $ 1,439,889
Sep 17, 2022 $ 1.6346094 $ 1.6967061 $ 1.5058305 $ 2,594,395
Sep 16, 2022 $ 1.5100139 $ 1.8324133 $ 1.4791869 $ 1,511,958
Sep 15, 2022 $ 1.5140104 $ 1.6107544 $ 1.5073166 $ 1,330,992
Sep 14, 2022 $ 1.5980341 $ 1.6320283 $ 1.5612800 $ 1,231,485
Sep 13, 2022 $ 1.6061259 $ 1.7325555 $ 1.5809321 $ 1,677,546
Sep 12, 2022 $ 1.6684902 $ 1.7527202 $ 1.6567254 $ 1,448,980
Sep 11, 2022 $ 1.7282315 $ 1.7595827 $ 1.7020430 $ 1,517,005
Sep 10, 2022 $ 1.7288860 $ 1.7308520 $ 1.6798808 $ 1,076,608
Sep 09, 2022 $ 1.7097060 $ 1.7167117 $ 1.6414052 $ 1,715,207
Sep 08, 2022 $ 1.6560903 $ 1.6701098 $ 1.5714200 $ 1,475,132
Sep 07, 2022 $ 1.6250716 $ 1.6383927 $ 1.5248827 $ 1,244,888
Sep 06, 2022 $ 1.5648195 $ 1.7138198 $ 1.5617442 $ 1,562,248
Sep 05, 2022 $ 1.6657130 $ 1.7166098 $ 1.6350499 $ 1,559,860
Sep 04, 2022 $ 1.6924552 $ 1.7580460 $ 1.6154199 $ 1,805,910
Sep 03, 2022 $ 1.6159873 $ 1.6716426 $ 1.6117822 $ 1,853,763
Sep 02, 2022 $ 1.6679437 $ 1.7433760 $ 1.6593768 $ 3,347,007
Sep 01, 2022 $ 1.6702964 $ 1.6794795 $ 1.5731034 $ 1,986,347
Aug 31, 2022 $ 1.5896705 $ 1.6495556 $ 1.5841123 $ 1,757,778
Aug 30, 2022 $ 1.5839233 $ 1.7253211 $ 1.5685329 $ 2,008,941
Aug 28, 2022 $ 1.5735893 $ 1.6285434 $ 1.5731670 $ 1,293,755
Aug 27, 2022 $ 1.6018742 $ 1.7448309 $ 1.5632539 $ 3,155,876
Aug 26, 2022 $ 1.6131417 $ 1.7945214 $ 1.5994853 $ 2,061,767
Aug 25, 2022 $ 1.7889138 $ 1.8351466 $ 1.7490991 $ 2,170,815
Aug 24, 2022 $ 1.7505535 $ 1.7797497 $ 1.7205153 $ 1,687,008
Aug 23, 2022 $ 1.7738005 $ 1.7834317 $ 1.6777209 $ 1,781,512
Aug 22, 2022 $ 1.7334200 $ 1.7658061 $ 1.6837767 $ 1,779,856
Aug 21, 2022 $ 1.7645418 $ 1.8103945 $ 1.7393134 $ 1,665,254
Aug 20, 2022 $ 1.7502935 $ 1.8935439 $ 1.6957172 $ 3,169,345
Aug 19, 2022 $ 1.6988395 $ 1.9146280 $ 1.6887053 $ 2,503,848
Aug 18, 2022 $ 1.9146280 $ 1.9973573 $ 1.9140821 $ 1,828,616
Aug 17, 2022 $ 1.9586252 $ 2.1464733 $ 1.9563694 $ 2,362,279
Aug 16, 2022 $ 2.0697695 $ 2.1210861 $ 2.0338946 $ 2,326,682
Aug 15, 2022 $ 2.0950330 $ 2.1926391 $ 2.0686193 $ 2,484,954
Aug 14, 2022 $ 2.1375952 $ 2.2734310 $ 2.1315340 $ 2,004,895
Aug 13, 2022 $ 2.2450236 $ 2.3362354 $ 2.2308095 $ 2,490,072
Aug 12, 2022 $ 2.2643053 $ 2.2911855 $ 2.2228452 $ 2,730,971
Aug 11, 2022 $ 2.2613451 $ 2.3877810 $ 2.2491082 $ 2,607,404
Aug 10, 2022 $ 2.3537826 $ 2.4015090 $ 2.1954746 $ 2,734,405
Aug 09, 2022 $ 2.2762036 $ 2.4983541 $ 2.2139765 $ 4,221,157
Aug 07, 2022 $ 2.4165286 $ 2.4517057 $ 2.3343964 $ 3,305,376
Aug 05, 2022 $ 2.4736731 $ 2.4875448 $ 2.2827452 $ 4,744,126
Aug 04, 2022 $ 2.3219409 $ 2.4561977 $ 2.2498408 $ 4,582,806
Aug 03, 2022 $ 2.3574656 $ 2.5890132 $ 2.2237677 $ 6,039,357
Aug 02, 2022 $ 2.2792417 $ 2.3290716 $ 2.1352146 $ 4,646,499
Aug 01, 2022 $ 2.2987217 $ 2.7003452 $ 2.1800190 $ 10,709,633
Jul 31, 2022 $ 2.1863254 $ 2.3460988 $ 2.1153905 $ 5,055,087
Jul 30, 2022 $ 2.1235801 $ 2.3879406 $ 2.1128031 $ 7,106,873
Jul 29, 2022 $ 2.3167672 $ 2.4066076 $ 1.9860451 $ 10,809,090
Jul 28, 2022 $ 2.0309436 $ 2.1558999 $ 1.8350219 $ 6,556,064
Jul 27, 2022 $ 1.8866670 $ 1.9293830 $ 1.7155745 $ 5,008,057
Jul 25, 2022 $ 1.7660521 $ 1.8536158 $ 1.7631520 $ 3,685,721
Jul 24, 2022 $ 1.8113717 $ 1.9427944 $ 1.8012359 $ 4,190,519
Jul 23, 2022 $ 1.8394455 $ 1.9638759 $ 1.6958196 $ 7,671,913
Jul 22, 2022 $ 1.7014113 $ 1.8159810 $ 1.6983440 $ 3,765,529
Jul 21, 2022 $ 1.6892321 $ 1.8385980 $ 1.6701150 $ 3,751,385
Jun 17, 2022 $ 1.3150057 $ 1.3316577 $ 1.2710486 $ 1,245,210
Jun 16, 2022 $ 1.2815388 $ 1.4539433 $ 1.2545069 $ 2,062,251
Jun 15, 2022 $ 1.4411751 $ 1.4428113 $ 1.2118336 $ 2,202,826
Jun 13, 2022 $ 1.3129499 $ 1.4502370 $ 1.2374729 $ 2,776,730
Jun 12, 2022 $ 1.4542819 $ 1.6562723 $ 1.4457577 $ 2,868,536
Jun 11, 2022 $ 1.6316033 $ 2.4172512 $ 1.6019351 $ 15,638,368
Jun 10, 2022 $ 1.7208585 $ 1.7566462 $ 1.6402683 $ 1,792,443
Jun 08, 2022 $ 1.7717072 $ 1.9056206 $ 1.7509413 $ 5,800,523
Jun 07, 2022 $ 1.7905067 $ 2.0144404 $ 1.7040217 $ 6,919,056
Jun 06, 2022 $ 1.8487539 $ 1.9655952 $ 1.8379630 $ 4,854,290
Jun 05, 2022 $ 1.8551540 $ 1.9111114 $ 1.8033273 $ 3,568,457
Jun 04, 2022 $ 1.8535261 $ 1.8934297 $ 1.8149147 $ 3,679,036
Jun 03, 2022 $ 1.8892252 $ 2.0552716 $ 1.8758210 $ 3,943,813
Jun 02, 2022 $ 2.0513599 $ 2.0858795 $ 1.9689615 $ 4,249,453
May 31, 2022 $ 2.1572183 $ 2.2565325 $ 2.1118291 $ 4,955,130
May 30, 2022 $ 2.2392739 $ 2.2554857 $ 2.1042133 $ 3,003,056
May 29, 2022 $ 2.1145690 $ 2.1263766 $ 2.0161420 $ 2,285,157
May 28, 2022 $ 2.0558175 $ 2.0940317 $ 1.9948714 $ 2,096,470
May 22, 2022 $ 2.2124275 $ 2.2291256 $ 2.1190910 $ 2,984,939
May 21, 2022 $ 2.1517048 $ 2.4622732 $ 2.1114586 $ 18,433,949
May 20, 2022 $ 2.4622732 $ 2.6233430 $ 2.0334210 $ 6,833,055
May 19, 2022 $ 2.1090208 $ 2.1327575 $ 1.8684546 $ 5,098,557
May 17, 2022 $ 2.2155610 $ 2.2211638 $ 2.0285842 $ 3,278,588
May 16, 2022 $ 2.1017044 $ 2.2798878 $ 1.9587852 $ 5,393,606
May 15, 2022 $ 2.1194595 $ 2.1673814 $ 1.7979661 $ 9,500,878
May 14, 2022 $ 1.9083971 $ 2.0758345 $ 1.6258499 $ 6,604,834
May 13, 2022 $ 1.7070733 $ 1.9367983 $ 1.6178179 $ 3,566,076
May 12, 2022 $ 1.6592725 $ 1.9296913 $ 1.3610171 $ 5,243,581
May 11, 2022 $ 1.8218592 $ 2.8825055 $ 1.7517390 $ 7,280,308
May 10, 2022 $ 2.8078043 $ 3.0219404 $ 2.6299133 $ 6,624,612
May 09, 2022 $ 2.7737919 $ 3.3195876 $ 2.7629836 $ 6,055,540
May 08, 2022 $ 3.2621193 $ 3.5049361 $ 3.2278109 $ 4,307,391
May 07, 2022 $ 3.4707356 $ 3.6971116 $ 3.3709899 $ 3,467,049
May 06, 2022 $ 3.6217629 $ 3.7524503 $ 3.4626534 $ 4,555,031
May 05, 2022 $ 3.7441239 $ 4.1981092 $ 3.6413137 $ 5,778,410
May 03, 2022 $ 3.9306187 $ 4.0589564 $ 3.8071225 $ 5,793,875
May 02, 2022 $ 3.8432906 $ 3.9875699 $ 3.7910304 $ 5,072,964
May 01, 2022 $ 3.9473566 $ 4.0132767 $ 3.8271433 $ 5,443,237
Apr 30, 2022 $ 3.9794430 $ 4.2964825 $ 3.8628406 $ 5,303,133
Apr 29, 2022 $ 4.2964825 $ 4.9468662 $ 4.2382123 $ 13,004,695
Apr 28, 2022 $ 4.7002701 $ 4.9137628 $ 4.2487604 $ 16,553,027
Apr 27, 2022 $ 4.2708080 $ 4.2883621 $ 4.0470364 $ 4,396,177
Apr 26, 2022 $ 4.0765120 $ 4.5592104 $ 4.0447474 $ 4,284,465
Apr 24, 2022 $ 4.4680331 $ 4.5398617 $ 4.3723898 $ 4,088,760
Apr 23, 2022 $ 4.5187081 $ 4.6670612 $ 4.5163205 $ 3,909,361
Apr 21, 2022 $ 4.5555984 $ 4.9014810 $ 4.4921995 $ 5,855,810
Apr 20, 2022 $ 4.7141684 $ 4.8819948 $ 4.5853391 $ 6,271,228
Apr 19, 2022 $ 4.8329377 $ 4.9064194 $ 4.6445638 $ 5,420,139
Apr 18, 2022 $ 4.6805934 $ 4.6814141 $ 4.4994022 $ 6,602,767
Apr 17, 2022 $ 4.7115244 $ 4.9841997 $ 4.7029320 $ 7,106,399
Apr 16, 2022 $ 4.7390358 $ 4.7522428 $ 4.6154976 $ 5,072,485
Apr 10, 2022 $ 5.1857526 $ 5.3916512 $ 5.1161822 $ 4,208,868
Apr 09, 2022 $ 5.2527613 $ 5.3035924 $ 5.0961951 $ 5,412,520
Apr 08, 2022 $ 5.1558915 $ 5.6141616 $ 5.1231884 $ 5,685,662
Apr 07, 2022 $ 5.4969035 $ 5.6404051 $ 5.2384177 $ 6,383,108
Apr 06, 2022 $ 5.3368262 $ 6.1742195 $ 5.3316290 $ 7,830,232
Apr 05, 2022 $ 6.1663211 $ 6.3935370 $ 6.0648649 $ 9,227,398
Apr 04, 2022 $ 6.1582703 $ 6.4331699 $ 5.9026305 $ 10,248,481
Apr 03, 2022 $ 6.3043049 $ 6.5651343 $ 5.8913574 $ 11,298,457
Apr 02, 2022 $ 5.9282215 $ 6.1757838 $ 5.9154965 $ 6,922,042
Apr 01, 2022 $ 5.9491825 $ 6.0754802 $ 5.4654394 $ 7,731,885
Mar 31, 2022 $ 5.6261387 $ 6.2119816 $ 5.6002778 $ 7,066,006
Mar 30, 2022 $ 6.0207420 $ 6.2558283 $ 6.0192942 $ 6,692,282
Mar 29, 2022 $ 6.2296456 $ 6.5559164 $ 5.8834381 $ 12,023,404
Mar 28, 2022 $ 5.8895221 $ 6.4229181 $ 5.7141038 $ 13,094,539
Mar 27, 2022 $ 5.7351163 $ 5.9017508 $ 5.5198479 $ 7,154,583
Mar 26, 2022 $ 5.5273491 $ 5.5611090 $ 5.3418684 $ 3,774,852
Mar 25, 2022 $ 5.3707581 $ 5.6838707 $ 5.3487485 $ 6,238,573
Mar 24, 2022 $ 5.5824979 $ 5.8077009 $ 5.4206983 $ 11,014,643
Mar 23, 2022 $ 5.7691909 $ 6.3044560 $ 5.2283869 $ 20,873,412
Mar 22, 2022 $ 5.4520083 $ 5.6636076 $ 5.2197776 $ 14,580,105
Mar 21, 2022 $ 5.2505229 $ 5.8027447 $ 5.1980474 $ 29,345,058
Mar 20, 2022 $ 5.6157198 $ 6.9741193 $ 4.7375184 $ 52,622,553
Mar 19, 2022 $ 5.0316660 $ 5.3173340 $ 4.8200715 $ 10,991,810
Mar 18, 2022 $ 4.8735430 $ 4.9117201 $ 4.3517339 $ 10,644,981
Mar 17, 2022 $ 4.5332821 $ 4.5923281 $ 4.3569953 $ 4,921,714
Mar 16, 2022 $ 4.5465292 $ 4.5465292 $ 4.2225860 $ 9,410,613
Mar 15, 2022 $ 4.3163134 $ 4.5946724 $ 4.2467790 $ 6,331,502
Mar 14, 2022 $ 4.5856943 $ 4.8128345 $ 4.4167075 $ 9,445,162
Mar 13, 2022 $ 4.5598606 $ 4.7072710 $ 4.4701331 $ 5,293,439
Mar 12, 2022 $ 4.5219436 $ 4.7035410 $ 4.4652351 $ 3,764,592
Mar 11, 2022 $ 4.5363242 $ 4.8530179 $ 4.4514488 $ 7,616,050
Mar 10, 2022 $ 4.8478840 $ 5.4054799 $ 4.7566014 $ 6,928,901
Mar 09, 2022 $ 5.4105382 $ 5.6608637 $ 5.1419481 $ 8,783,650
Mar 08, 2022 $ 5.1772739 $ 5.2765291 $ 4.8939542 $ 11,516,203
Mar 07, 2022 $ 5.1072101 $ 5.8950871 $ 4.7504867 $ 37,839,514
Mar 06, 2022 $ 4.8050395 $ 5.1476639 $ 4.6200652 $ 4,731,684
Mar 05, 2022 $ 4.7941525 $ 4.9577144 $ 4.5339695 $ 2,064,574
Mar 04, 2022 $ 4.6772858 $ 5.2290290 $ 4.5723310 $ 5,561,841
Mar 03, 2022 $ 5.1150366 $ 5.5185434 $ 5.0117440 $ 5,369,851
Mar 02, 2022 $ 5.3660152 $ 5.6799067 $ 5.2055711 $ 7,619,430
Mar 01, 2022 $ 5.4134921 $ 5.5964907 $ 5.0737977 $ 9,032,962
Feb 28, 2022 $ 5.2034120 $ 5.2179171 $ 4.5870666 $ 3,749,144
Feb 27, 2022 $ 4.6618772 $ 5.0496036 $ 4.5799176 $ 3,038,251
Feb 26, 2022 $ 4.9391067 $ 5.0774905 $ 4.8421545 $ 2,882,895
Feb 25, 2022 $ 4.9312785 $ 5.0052163 $ 4.6464299 $ 3,681,395
Feb 24, 2022 $ 4.7438778 $ 5.0577546 $ 4.3173697 $ 9,818,032
Feb 23, 2022 $ 4.9451716 $ 5.4514847 $ 4.9451716 $ 3,795,952
Feb 21, 2022 $ 5.2159974 $ 6.2931061 $ 5.0636086 $ 15,669,147
Feb 20, 2022 $ 5.6788233 $ 6.0644587 $ 5.0044505 $ 22,776,127
Feb 19, 2022 $ 5.4006110 $ 5.5433094 $ 5.2282362 $ 3,845,251
Feb 18, 2022 $ 5.4703674 $ 5.9280237 $ 5.4406267 $ 10,413,821
Feb 17, 2022 $ 5.8165728 $ 6.5929687 $ 5.7414015 $ 17,750,062
Feb 16, 2022 $ 6.3925831 $ 6.6734932 $ 6.1236727 $ 21,464,005
Feb 15, 2022 $ 6.2536860 $ 6.2293450 $ 5.7507830 $ 10,376,709
Feb 14, 2022 $ 5.7564151 $ 5.8481426 $ 5.5480244 $ 9,257,584
Feb 13, 2022 $ 5.7598161 $ 6.1927499 $ 5.7453746 $ 9,215,563
Feb 12, 2022 $ 6.1294188 $ 6.5915448 $ 5.9400718 $ 16,657,040
Feb 11, 2022 $ 5.9965886 $ 8.1826926 $ 5.9155388 $ 36,420,723
Feb 10, 2022 $ 6.2355641 $ 6.6390974 $ 5.8236329 $ 13,137,445
Feb 09, 2022 $ 6.0851335 $ 6.4590601 $ 5.9047629 $ 14,074,974
Feb 08, 2022 $ 5.9178248 $ 5.9839875 $ 5.4939210 $ 9,742,015
Feb 07, 2022 $ 5.7198416 $ 5.9342052 $ 5.5916688 $ 7,595,186
Feb 06, 2022 $ 5.6864334 $ 5.9314161 $ 5.3927975 $ 7,072,947
Feb 05, 2022 $ 5.4097633 $ 5.9058829 $ 5.2831415 $ 7,466,774
Feb 04, 2022 $ 5.4620120 $ 5.4714255 $ 5.0490834 $ 7,443,927
Feb 03, 2022 $ 5.1694511 $ 5.3416307 $ 4.7129937 $ 9,868,218
Feb 02, 2022 $ 4.8204908 $ 5.1053813 $ 4.7869228 $ 6,593,794
Feb 01, 2022 $ 4.9429503 $ 5.1781770 $ 4.9244905 $ 5,548,267
Jan 31, 2022 $ 5.0548488 $ 5.1784391 $ 4.8953846 $ 5,285,731
Jan 30, 2022 $ 5.0971770 $ 5.4482201 $ 4.9830442 $ 7,582,213
Jan 29, 2022 $ 5.1594695 $ 5.4328626 $ 5.0052775 $ 7,040,128
Jan 28, 2022 $ 5.0238963 $ 5.0945775 $ 4.6472595 $ 6,663,284
Jan 27, 2022 $ 4.6782770 $ 4.9217630 $ 4.4978153 $ 8,021,672
Jan 26, 2022 $ 4.7158059 $ 5.1396030 $ 4.5185238 $ 10,121,506
Jan 25, 2022 $ 4.5713922 $ 5.1456812 $ 4.3752170 $ 9,637,118
Jan 24, 2022 $ 4.6794779 $ 5.2300600 $ 4.1473465 $ 10,773,568
Jan 23, 2022 $ 5.2260401 $ 5.7664056 $ 4.9106376 $ 10,846,637
Jan 22, 2022 $ 4.9767070 $ 5.9036235 $ 4.7348213 $ 10,128,694
Jan 21, 2022 $ 5.8026598 $ 6.7922877 $ 5.6261297 $ 11,422,896
Jan 20, 2022 $ 6.6793342 $ 7.3635409 $ 6.6666188 $ 6,932,786
Jan 19, 2022 $ 7.0206187 $ 7.3855616 $ 6.9656286 $ 8,121,295
Jan 18, 2022 $ 7.3166329 $ 7.8902909 $ 7.0672488 $ 11,209,820
Jan 17, 2022 $ 7.8417413 $ 8.2051393 $ 7.7149209 $ 8,423,669
Jan 16, 2022 $ 8.1202988 $ 8.3431885 $ 8.0590267 $ 7,406,064
Jan 15, 2022 $ 8.3371356 $ 8.4829321 $ 8.2133349 $ 7,102,366
Jan 14, 2022 $ 8.4555019 $ 8.4795743 $ 7.9100822 $ 8,261,670
Jan 13, 2022 $ 7.9627659 $ 9.0507236 $ 7.9593610 $ 10,741,729
Jan 12, 2022 $ 8.6020111 $ 8.7555201 $ 8.0777966 $ 7,430,097
Jan 11, 2022 $ 8.1322364 $ 8.5272392 $ 7.5916374 $ 10,610,299
Jan 10, 2022 $ 7.6736226 $ 8.3617328 $ 7.4568426 $ 6,656,745
Jan 09, 2022 $ 8.2920225 $ 8.5468056 $ 7.9834778 $ 4,659,275
Jan 08, 2022 $ 8.1743322 $ 8.9277852 $ 8.0253654 $ 4,567,027
Jan 07, 2022 $ 8.6576574 $ 9.2685097 $ 8.5744144 $ 6,109,082
Jan 06, 2022 $ 9.2635957 $ 10.266764 $ 9.1435829 $ 7,674,705
Jan 05, 2022 $ 10.196462 $ 11.808992 $ 9.7165155 $ 23,554,939
Jan 04, 2022 $ 10.326884 $ 10.642294 $ 9.4780663 $ 14,601,360
Jan 03, 2022 $ 9.5104921 $ 9.7082285 $ 9.1556241 $ 7,045,459
Jan 02, 2022 $ 9.1712894 $ 9.8873991 $ 8.9981519 $ 9,555,535
Jan 01, 2022 $ 9.1934040 $ 9.2329899 $ 8.9544106 $ 3,613,446
Dec 31, 2021 $ 8.9564776 $ 9.2752762 $ 8.8495237 $ 4,580,520
Dec 30, 2021 $ 9.0313002 $ 9.2561360 $ 8.9160525 $ 5,123,143
Dec 29, 2021 $ 9.1082635 $ 9.5329450 $ 9.0361949 $ 4,957,343
Dec 28, 2021 $ 9.1388369 $ 10.173743 $ 9.0760785 $ 6,773,801
Dec 27, 2021 $ 10.158165 $ 10.556769 $ 9.7841297 $ 7,548,653
Dec 26, 2021 $ 9.8192846 $ 10.052760 $ 9.6510514 $ 4,391,461
Dec 25, 2021 $ 9.9635793 $ 10.133218 $ 9.8379662 $ 4,036,303
Dec 24, 2021 $ 9.8809607 $ 10.180395 $ 9.7332205 $ 5,201,369
Dec 23, 2021 $ 10.010262 $ 10.225798 $ 9.3891838 $ 4,824,935
Dec 22, 2021 $ 9.4899166 $ 10.000525 $ 9.4893043 $ 4,349,386
Dec 21, 2021 $ 9.6461997 $ 11.073583 $ 9.3893691 $ 13,840,394
Dec 20, 2021 $ 9.3557826 $ 9.5219737 $ 8.6389131 $ 5,788,833
Dec 19, 2021 $ 9.1582816 $ 9.6686836 $ 9.1393234 $ 5,270,395
Dec 18, 2021 $ 9.4534925 $ 9.6675006 $ 9.1707312 $ 4,182,635
Dec 17, 2021 $ 9.3119862 $ 9.7921492 $ 9.1296543 $ 4,574,412
Dec 16, 2021 $ 9.6720440 $ 10.340085 $ 9.5913155 $ 3,850,157
Dec 15, 2021 $ 9.7006756 $ 9.7837486 $ 8.7986854 $ 5,406,954
Dec 14, 2021 $ 9.3692958 $ 9.5394565 $ 8.9525370 $ 4,174,013
Dec 13, 2021 $ 9.3332753 $ 10.506551 $ 9.2072647 $ 8,418,688
Dec 12, 2021 $ 10.492455 $ 10.680902 $ 9.3043937 $ 9,784,321
Dec 11, 2021 $ 9.3462719 $ 9.5675984 $ 8.8708182 $ 3,952,291
Dec 10, 2021 $ 8.9932305 $ 9.9174413 $ 8.9832479 $ 5,305,587
Dec 09, 2021 $ 9.5742316 $ 10.845894 $ 9.5742316 $ 8,569,307
Dec 08, 2021 $ 10.451598 $ 11.473831 $ 10.448787 $ 8,020,215
Dec 07, 2021 $ 11.148793 $ 12.149953 $ 9.6667498 $ 16,295,917
Dec 06, 2021 $ 9.7403739 $ 9.7955921 $ 8.7308045 $ 7,614,423
Dec 05, 2021 $ 9.7174457 $ 10.916454 $ 9.4699729 $ 4,793,074
Dec 04, 2021 $ 10.397546 $ 11.964786 $ 9.8930624 $ 9,609,466
Dec 03, 2021 $ 11.924389 $ 12.768812 $ 11.478277 $ 11,106,635
Dec 02, 2021 $ 12.225218 $ 12.795180 $ 12.031630 $ 9,222,155
Dec 01, 2021 $ 12.790569 $ 13.339676 $ 12.551848 $ 14,294,073
Nov 30, 2021 $ 13.102048 $ 14.563131 $ 12.963965 $ 15,827,421
Nov 29, 2021 $ 14.094615 $ 15.105509 $ 14.074838 $ 7,827,409
Nov 28, 2021 $ 14.557321 $ 14.680533 $ 12.850855 $ 9,743,912
Nov 27, 2021 $ 13.741227 $ 14.830904 $ 13.565679 $ 8,233,451
Nov 26, 2021 $ 13.601829 $ 15.661776 $ 13.238000 $ 10,980,250
Nov 25, 2021 $ 15.506783 $ 16.634564 $ 14.173752 $ 20,570,853
Nov 24, 2021 $ 14.265694 $ 14.934488 $ 13.835582 $ 11,003,430
Nov 23, 2021 $ 14.881102 $ 15.396431 $ 14.489273 $ 8,722,840
Nov 22, 2021 $ 15.172869 $ 16.256012 $ 14.617379 $ 12,257,510
Nov 21, 2021 $ 16.063989 $ 16.796931 $ 14.940028 $ 15,380,176
Nov 20, 2021 $ 15.281210 $ 16.215772 $ 14.843654 $ 11,391,689
Nov 19, 2021 $ 15.875159 $ 16.089693 $ 13.185238 $ 17,968,668
Nov 18, 2021 $ 13.339012 $ 14.956467 $ 12.966023 $ 12,936,491
Nov 17, 2021 $ 14.449031 $ 14.644288 $ 13.130130 $ 10,595,890
Nov 16, 2021 $ 13.656778 $ 15.330400 $ 13.265462 $ 11,195,282
Nov 15, 2021 $ 15.061483 $ 16.108094 $ 14.906907 $ 8,287,103
Nov 14, 2021 $ 15.412098 $ 16.451113 $ 15.309623 $ 8,106,108
Nov 13, 2021 $ 16.073139 $ 16.751143 $ 14.911258 $ 14,012,336
Nov 12, 2021 $ 15.455577 $ 16.349712 $ 14.998698 $ 9,633,377
Nov 11, 2021 $ 16.215494 $ 17.644170 $ 14.989418 $ 16,170,196
Nov 10, 2021 $ 15.086183 $ 16.974148 $ 14.410010 $ 18,458,425
Nov 09, 2021 $ 16.337651 $ 19.765098 $ 15.890342 $ 65,992,666
Nov 08, 2021 $ 17.135206 $ 17.930080 $ 14.257890 $ 46,057,914
Nov 07, 2021 $ 15.036443 $ 17.020407 $ 14.040666 $ 40,666,413
Nov 06, 2021 $ 14.110563 $ 14.493830 $ 13.068624 $ 12,971,846
Nov 05, 2021 $ 13.857277 $ 14.925402 $ 13.452040 $ 13,494,787
Nov 04, 2021 $ 14.553516 $ 16.329666 $ 14.228013 $ 18,992,336
Nov 03, 2021 $ 16.322144 $ 17.417303 $ 13.590811 $ 74,432,704
Nov 02, 2021 $ 13.712724 $ 13.872127 $ 12.123461 $ 23,569,276
Nov 01, 2021 $ 12.188241 $ 12.878618 $ 11.787650 $ 11,105,891
Oct 31, 2021 $ 11.913187 $ 13.063772 $ 11.533572 $ 12,029,121
Oct 30, 2021 $ 12.345948 $ 12.819945 $ 11.054835 $ 17,135,522
Oct 29, 2021 $ 11.652661 $ 12.163864 $ 10.995858 $ 9,418,542
Oct 26, 2021 $ 11.098079 $ 11.768852 $ 10.982799 $ 9,970,268
Oct 24, 2021 $ 11.061127 $ 11.448785 $ 10.717075 $ 5,898,288
Oct 23, 2021 $ 11.446517 $ 12.051852 $ 11.228251 $ 5,613,971
Oct 22, 2021 $ 11.773946 $ 12.134586 $ 11.482032 $ 4,413,442
Oct 20, 2021 $ 12.385710 $ 12.629653 $ 11.648735 $ 6,465,036
Oct 19, 2021 $ 11.892019 $ 12.684908 $ 11.525066 $ 7,164,504
Oct 18, 2021 $ 11.796239 $ 12.206412 $ 11.639414 $ 6,596,383
Oct 17, 2021 $ 12.153310 $ 12.653502 $ 11.582783 $ 12,281,004
Oct 16, 2021 $ 11.934992 $ 12.969617 $ 11.868433 $ 7,958,627
Oct 15, 2021 $ 12.916643 $ 14.916569 $ 12.007432 $ 58,853,930
Oct 14, 2021 $ 14.837122 $ 17.377095 $ 10.274494 $ 152,201,045
Oct 13, 2021 $ 10.306239 $ 10.673198 $ 10.038563 $ 4,847,869
Oct 12, 2021 $ 10.520713 $ 10.984781 $ 10.245595 $ 4,229,589
Oct 11, 2021 $ 10.927336 $ 11.526841 $ 10.625218 $ 5,623,068
Oct 09, 2021 $ 11.184002 $ 11.670932 $ 11.047477 $ 8,077,935
Oct 08, 2021 $ 11.531817 $ 12.300477 $ 11.502192 $ 4,416,230
Oct 07, 2021 $ 12.081529 $ 12.388590 $ 11.036006 $ 11,255,350
Oct 06, 2021 $ 11.578471 $ 13.188893 $ 10.889873 $ 20,138,974
Oct 05, 2021 $ 12.009169 $ 12.998548 $ 11.522300 $ 16,819,597
Oct 04, 2021 $ 12.318094 $ 13.625392 $ 10.877605 $ 23,010,602
Oct 03, 2021 $ 11.239337 $ 11.630734 $ 10.977957 $ 8,252,096
Oct 02, 2021 $ 11.419668 $ 11.875464 $ 11.281968 $ 8,833,408
Oct 01, 2021 $ 11.607504 $ 12.543626 $ 9.6853490 $ 10,723,259
Sep 30, 2021 $ 9.7211373 $ 10.710393 $ 8.9614376 $ 12,663,983
Sep 29, 2021 $ 8.9656080 $ 9.4769688 $ 8.7398424 $ 3,654,947
Sep 28, 2021 $ 9.0163748 $ 9.8447196 $ 9.0003289 $ 5,923,408
Sep 27, 2021 $ 9.7072225 $ 10.607016 $ 9.6692890 $ 7,503,408
Sep 26, 2021 $ 10.341093 $ 10.460456 $ 9.3177493 $ 6,686,672
Sep 25, 2021 $ 9.9295725 $ 10.344469 $ 9.8456300 $ 5,345,651
Sep 24, 2021 $ 10.236138 $ 11.125125 $ 9.5132486 $ 8,328,324
Sep 23, 2021 $ 11.060924 $ 11.587339 $ 10.940952 $ 7,559,563
Sep 22, 2021 $ 11.202308 $ 11.640613 $ 9.7196632 $ 10,829,542
Sep 21, 2021 $ 9.7309459 $ 11.201515 $ 9.6002251 $ 7,957,167
Sep 20, 2021 $ 10.501196 $ 12.880547 $ 10.423590 $ 13,333,306
Sep 19, 2021 $ 12.862747 $ 14.274817 $ 12.691605 $ 10,689,810
Sep 18, 2021 $ 13.937783 $ 14.757975 $ 13.729339 $ 7,618,259
Sep 17, 2021 $ 13.967087 $ 14.272796 $ 13.474792 $ 9,807,987
Sep 16, 2021 $ 14.139522 $ 14.243656 $ 13.282703 $ 9,291,156
Sep 15, 2021 $ 13.867062 $ 14.421936 $ 13.494176 $ 11,654,416
Sep 14, 2021 $ 14.418937 $ 14.845940 $ 13.520780 $ 10,812,071
Sep 13, 2021 $ 13.925011 $ 15.784013 $ 13.348078 $ 21,206,185
Sep 12, 2021 $ 15.777233 $ 17.711955 $ 12.618538 $ 57,709,319
Sep 11, 2021 $ 13.021955 $ 13.541394 $ 12.125629 $ 6,882,117
Sep 10, 2021 $ 12.411510 $ 14.205130 $ 12.138892 $ 8,998,926
Sep 09, 2021 $ 14.123539 $ 15.305365 $ 12.594491 $ 18,688,874
Sep 08, 2021 $ 13.179481 $ 13.859660 $ 11.796512 $ 9,540,060
Sep 07, 2021 $ 13.326181 $ 16.801913 $ 11.364316 $ 21,611,084
Sep 06, 2021 $ 16.789061 $ 17.864003 $ 16.663585 $ 16,618,140
Sep 05, 2021 $ 17.381665 $ 17.831159 $ 16.960042 $ 8,230,793
Sep 04, 2021 $ 17.505154 $ 18.290730 $ 17.134459 $ 17,615,247
Sep 03, 2021 $ 17.808780 $ 20.305390 $ 17.272887 $ 37,405,173
Sep 02, 2021 $ 17.471069 $ 19.316331 $ 16.268044 $ 32,006,130
Sep 01, 2021 $ 16.451012 $ 16.695221 $ 15.732201 $ 10,005,166
Aug 31, 2021 $ 16.037193 $ 17.658893 $ 15.607665 $ 16,767,241
Aug 30, 2021 $ 15.920148 $ 17.311076 $ 15.854050 $ 11,743,160
Aug 29, 2021 $ 16.920820 $ 18.398849 $ 16.687328 $ 16,064,396
Aug 27, 2021 $ 18.315502 $ 19.769425 $ 14.980468 $ 32,214,492
Aug 26, 2021 $ 15.991434 $ 17.826215 $ 15.022077 $ 15,897,307
Aug 25, 2021 $ 17.451129 $ 18.067106 $ 16.060652 $ 22,861,821
Aug 24, 2021 $ 16.829089 $ 19.947111 $ 16.356459 $ 25,186,967
Aug 23, 2021 $ 19.645737 $ 22.520122 $ 18.846008 $ 24,412,020
Aug 22, 2021 $ 19.003284 $ 21.150490 $ 18.742410 $ 22,647,121
Aug 21, 2021 $ 19.450160 $ 24.697559 $ 18.943974 $ 39,688,554
Aug 20, 2021 $ 22.052974 $ 22.973523 $ 18.834556 $ 43,157,950
Aug 19, 2021 $ 18.941151 $ 19.777157 $ 15.403588 $ 31,027,758
Aug 18, 2021 $ 15.555573 $ 16.101450 $ 14.696767 $ 8,723,332
Aug 17, 2021 $ 15.215063 $ 16.826619 $ 14.832641 $ 12,542,906
Aug 16, 2021 $ 16.134724 $ 17.606374 $ 14.175328 $ 22,676,561
Aug 15, 2021 $ 14.436470 $ 14.866388 $ 13.396069 $ 8,159,079
Aug 14, 2021 $ 13.864085 $ 14.364507 $ 12.674174 $ 7,353,680
Aug 13, 2021 $ 13.585441 $ 13.959561 $ 11.918865 $ 7,284,351
Aug 12, 2021 $ 11.954795 $ 12.754105 $ 11.489053 $ 7,226,407
Aug 11, 2021 $ 12.419813 $ 13.401206 $ 11.875976 $ 9,079,859
Aug 10, 2021 $ 11.961819 $ 12.811424 $ 11.605886 $ 7,898,959
Aug 08, 2021 $ 12.026584 $ 13.491118 $ 11.571234 $ 13,335,383
Aug 07, 2021 $ 13.429571 $ 14.866501 $ 11.754600 $ 31,693,796
Aug 06, 2021 $ 12.165018 $ 12.458700 $ 10.503614 $ 13,496,176
Aug 05, 2021 $ 10.945691 $ 12.069293 $ 9.7888458 $ 30,079,243
Aug 04, 2021 $ 11.630616 $ 12.662724 $ 8.0125084 $ 48,034,086
Aug 03, 2021 $ 8.0983596 $ 8.1690111 $ 7.6961424 $ 2,650,740
Aug 02, 2021 $ 7.9904159 $ 8.7798216 $ 7.8437990 $ 4,467,342
Aug 01, 2021 $ 7.9654201 $ 8.4255889 $ 7.8150675 $ 2,625,966
Jul 31, 2021 $ 8.0598588 $ 8.1898211 $ 7.8426909 $ 2,470,404
Jul 30, 2021 $ 8.1504646 $ 8.3044982 $ 7.6146824 $ 3,340,038
Jul 29, 2021 $ 7.7981753 $ 8.0765984 $ 7.7007081 $ 3,153,959
Jul 28, 2021 $ 7.8305107 $ 8.6485696 $ 7.6963969 $ 5,964,943
Jul 27, 2021 $ 8.3112882 $ 9.0810488 $ 7.5566975 $ 6,782,260
Jul 26, 2021 $ 7.8647667 $ 9.2448344 $ 7.6621681 $ 9,729,601
Jul 25, 2021 $ 8.6778867 $ 8.8652040 $ 7.3465233 $ 6,615,646
Jul 24, 2021 $ 7.6691468 $ 8.6145851 $ 7.4218185 $ 9,826,378
Jul 23, 2021 $ 8.0405516 $ 8.0405516 $ 6.1889847 $ 8,364,609
Jul 22, 2021 $ 6.8323048 $ 7.4457571 $ 6.6205539 $ 3,920,586
Jul 21, 2021 $ 6.7782013 $ 7.2250024 $ 5.8249553 $ 6,053,939
Jul 20, 2021 $ 5.8573074 $ 6.1775348 $ 5.5919992 $ 3,132,275
Jul 19, 2021 $ 6.1557095 $ 7.3053287 $ 5.9864257 $ 3,371,557
Jul 18, 2021 $ 7.2582228 $ 7.9116418 $ 6.9455910 $ 4,636,962
Jul 17, 2021 $ 7.0850320 $ 7.4774716 $ 6.9304274 $ 4,938,524
Jul 16, 2021 $ 7.2119064 $ 9.9930864 $ 7.2057626 $ 22,760,416
Jul 15, 2021 $ 9.5609490 $ 10.499440 $ 6.4742386 $ 65,254,395
Jul 14, 2021 $ 6.9334085 $ 6.9669365 $ 5.6516502 $ 5,265,117
Jul 13, 2021 $ 5.9841045 $ 6.3674055 $ 5.8998330 $ 1,946,199
Jul 12, 2021 $ 6.3647317 $ 6.8263805 $ 6.0228084 $ 1,675,017
Jul 11, 2021 $ 6.7877536 $ 7.0718973 $ 6.3548156 $ 3,339,707
Jul 10, 2021 $ 6.4128846 $ 6.4977053 $ 6.0070051 $ 3,191,993
Jul 09, 2021 $ 6.0289326 $ 6.1432445 $ 5.7316869 $ 1,424,410
Jul 08, 2021 $ 6.0360742 $ 7.0964828 $ 5.8977863 $ 4,126,056
Jul 07, 2021 $ 6.3439381 $ 7.1937845 $ 5.8311139 $ 5,923,218
Jul 06, 2021 $ 5.8606541 $ 6.1327836 $ 5.4693680 $ 2,591,944
Jul 05, 2021 $ 5.4701500 $ 5.9020839 $ 5.4048475 $ 2,423,180
Jul 04, 2021 $ 5.9020839 $ 6.1806191 $ 5.6761451 $ 2,142,666
Jul 03, 2021 $ 5.7596561 $ 5.9159318 $ 5.6161934 $ 870,515
Jul 02, 2021 $ 5.6470407 $ 5.7377661 $ 5.3485592 $ 1,773,923
Jun 29, 2021 $ 6.3358288 $ 6.6127125 $ 6.1849125 $ 2,294,382
Jun 26, 2021 $ 5.9398738 $ 6.1464374 $ 5.3817131 $ 2,040,886
Jun 25, 2021 $ 6.0088096 $ 6.8876307 $ 5.8015174 $ 3,081,126
Jun 24, 2021 $ 6.8180385 $ 7.1630812 $ 6.3684580 $ 2,755,281
Jun 23, 2021 $ 7.0392291 $ 7.7849602 $ 6.2328699 $ 5,582,015
Jun 22, 2021 $ 6.3455102 $ 10.369131 $ 5.6213209 $ 39,308,489
Jun 21, 2021 $ 7.9179491 $ 10.582181 $ 7.7648513 $ 3,556,793
Jun 20, 2021 $ 10.472305 $ 10.893084 $ 8.5723900 $ 3,881,023
Jun 19, 2021 $ 9.6001658 $ 10.332427 $ 9.5749770 $ 1,612,055
Jun 18, 2021 $ 10.193717 $ 11.943861 $ 9.5893669 $ 7,010,936
Jun 17, 2021 $ 10.778733 $ 11.723950 $ 10.383872 $ 4,156,045
Jun 16, 2021 $ 10.473054 $ 11.690630 $ 9.1464525 $ 11,309,212
Jun 15, 2021 $ 9.6909543 $ 9.7844897 $ 8.7009440 $ 2,039,800
Jun 14, 2021 $ 9.3726483 $ 9.4713968 $ 8.7304598 $ 1,853,439
Jun 13, 2021 $ 9.1478925 $ 9.4298026 $ 7.7853099 $ 2,227,050
Jun 12, 2021 $ 8.1273935 $ 8.4371944 $ 7.4157375 $ 2,109,840
Jun 11, 2021 $ 8.2108826 $ 9.9596749 $ 7.7943042 $ 5,647,718
Jun 10, 2021 $ 9.2518932 $ 10.113734 $ 7.1734846 $ 3,258,558
Jun 09, 2021 $ 7.7325310 $ 7.7991960 $ 6.8747713 $ 1,574,049
Jun 08, 2021 $ 7.2096303 $ 7.2948892 $ 5.5869794 $ 1,576,392
Jun 07, 2021 $ 6.7903126 $ 7.7568389 $ 6.7159532 $ 1,426,934
Jun 06, 2021 $ 7.3547659 $ 7.6196420 $ 6.5570788 $ 2,096,950
Jun 05, 2021 $ 6.5789293 $ 7.7620345 $ 6.3422994 $ 1,485,183
Jun 04, 2021 $ 6.9900041 $ 8.3205997 $ 6.6337458 $ 1,544,697
Jun 03, 2021 $ 8.3179473 $ 8.7389375 $ 7.7699344 $ 1,412,704
Jun 02, 2021 $ 7.8617736 $ 7.9383663 $ 6.7686882 $ 1,464,046
Jun 01, 2021 $ 7.0097947 $ 7.9452479 $ 6.6560451 $ 1,656,770
May 31, 2021 $ 7.7674538 $ 7.7931528 $ 6.4353112 $ 1,062,096
May 30, 2021 $ 6.8292275 $ 7.1694371 $ 5.4449469 $ 1,097,852
May 29, 2021 $ 5.7671349 $ 6.7272216 $ 5.4979444 $ 2,213,144
May 28, 2021 $ 6.2528857 $ 7.7406667 $ 6.0182945 $ 1,942,105
May 27, 2021 $ 7.6824043 $ 8.5709131 $ 6.9328823 $ 2,321,759
May 26, 2021 $ 7.6703744 $ 7.9093481 $ 6.4109774 $ 2,930,035
May 25, 2021 $ 6.5645974 $ 6.8474578 $ 5.3153281 $ 1,729,141
May 24, 2021 $ 6.5129672 $ 6.6790848 $ 4.7540325 $ 3,102,095
May 23, 2021 $ 4.9834914 $ 6.3185253 $ 3.0912326 $ 3,471,444
May 22, 2021 $ 6.0859236 $ 6.8228534 $ 5.4657244 $ 1,656,506
May 21, 2021 $ 6.7706307 $ 9.1653841 $ 5.6663545 $ 2,317,119
May 20, 2021 $ 8.7370412 $ 9.3629904 $ 6.7719266 $ 1,606,549
May 19, 2021 $ 7.7487767 $ 12.111879 $ 5.5619900 $ 4,094,227
May 18, 2021 $ 12.053274 $ 13.096406 $ 11.641745 $ 1,615,070
May 17, 2021 $ 11.755697 $ 13.553473 $ 10.765431 $ 3,461,129
May 16, 2021 $ 13.540778 $ 14.809839 $ 11.815247 $ 4,046,967
May 15, 2021 $ 12.978131 $ 16.409198 $ 12.729383 $ 3,326,473
May 14, 2021 $ 16.234814 $ 16.662229 $ 13.588827 $ 3,286,371
May 13, 2021 $ 14.548902 $ 16.622643 $ 12.019501 $ 6,331,116
May 12, 2021 $ 15.155342 $ 18.325676 $ 15.014524 $ 3,557,218
May 11, 2021 $ 18.419622 $ 19.753275 $ 16.530639 $ 3,557,161
May 10, 2021 $ 18.293562 $ 21.543204 $ 17.601517 $ 3,801,680
May 09, 2021 $ 21.457477 $ 23.427511 $ 20.742166 $ 4,628,979
May 08, 2021 $ 22.456792 $ 24.789794 $ 22.057778 $ 4,742,189
May 07, 2021 $ 23.289973 $ 28.415736 $ 22.915501 $ 5,846,177
May 06, 2021 $ 28.183778 $ 29.155205 $ 24.391428 $ 8,421,459
May 05, 2021 $ 27.681201 $ 27.765341 $ 21.584119 $ 11,434,678
May 04, 2021 $ 22.931972 $ 28.456536 $ 22.024091 $ 18,005,466
May 03, 2021 $ 25.329423 $ 25.383197 $ 18.523669 $ 11,262,944
May 02, 2021 $ 18.532967 $ 20.980347 $ 18.057419 $ 4,486,884
May 01, 2021 $ 20.757241 $ 22.357374 $ 19.779707 $ 5,953,242
Apr 30, 2021 $ 20.583300 $ 22.333000 $ 19.755455 $ 4,375,899
Apr 29, 2021 $ 21.752890 $ 24.699000 $ 20.716297 $ 7,742,422
Apr 28, 2021 $ 22.738165 $ 24.222601 $ 19.048171 $ 7,028,459
Apr 27, 2021 $ 19.048171 $ 19.050041 $ 15.905745 $ 6,053,624
Apr 26, 2021 $ 17.137214 $ 19.441557 $ 16.031440 $ 5,520,302
Apr 25, 2021 $ 16.214741 $ 16.739040 $ 14.589962 $ 2,583,359
Apr 24, 2021 $ 14.737452 $ 17.211128 $ 14.295458 $ 5,440,492
Apr 23, 2021 $ 17.118330 $ 19.469705 $ 14.104076 $ 6,448,706
Apr 22, 2021 $ 19.271365 $ 21.863847 $ 17.626148 $ 6,170,856
Apr 21, 2021 $ 20.150009 $ 25.884275 $ 20.103049 $ 6,330,497
Apr 20, 2021 $ 24.944835 $ 24.947144 $ 17.681661 $ 7,704,255
Apr 19, 2021 $ 18.460762 $ 22.606190 $ 18.284965 $ 6,593,838
Apr 18, 2021 $ 21.797786 $ 23.183654 $ 18.909151 $ 5,884,808
Apr 17, 2021 $ 22.848717 $ 27.821542 $ 22.267688 $ 4,956,865
Apr 16, 2021 $ 27.673357 $ 29.498432 $ 19.938330 $ 16,840,886
Apr 15, 2021 $ 24.449848 $ 28.375559 $ 23.532315 $ 6,931,460
Apr 14, 2021 $ 25.831310 $ 29.948604 $ 23.221970 $ 13,506,694
Apr 13, 2021 $ 29.848708 $ 36.829898 $ 28.628758 $ 13,637,663
Apr 12, 2021 $ 36.811146 $ 39.568654 $ 31.072285 $ 11,990,054
Apr 11, 2021 $ 39.251242 $ 43.105301 $ 33.934299 $ 9,788,541
Apr 10, 2021 $ 34.946628 $ 38.626425 $ 33.736251 $ 5,450,014
Apr 09, 2021 $ 35.322305 $ 40.553614 $ 34.891015 $ 8,573,112
Apr 08, 2021 $ 40.425203 $ 43.233566 $ 33.286142 $ 14,743,087
Apr 07, 2021 $ 33.427444 $ 37.323890 $ 25.900463 $ 18,966,186
Apr 06, 2021 $ 36.356160 $ 43.972594 $ 34.469556 $ 13,625,845
Apr 05, 2021 $ 39.735937 $ 46.398332 $ 37.680584 $ 15,455,780
Apr 04, 2021 $ 43.757362 $ 49.635181 $ 40.369247 $ 11,236,750
Apr 03, 2021 $ 42.192827 $ 53.827046 $ 42.063751 $ 9,830,599
Apr 02, 2021 $ 49.613513 $ 49.805963 $ 39.165255 $ 17,136,823
Apr 01, 2021 $ 47.203648 $ 56.058339 $ 42.174385 $ 16,712,187
Mar 31, 2021 $ 48.017308 $ 56.382373 $ 47.577451 $ 15,394,923
Mar 30, 2021 $ 54.692376 $ 61.370476 $ 46.044938 $ 25,678,516
Mar 29, 2021 $ 60.501201 $ 66.900593 $ 56.248291 $ 29,764,607
Mar 28, 2021 $ 60.938212 $ 64.985694 $ 52.680656 $ 22,713,845
Mar 27, 2021 $ 59.718726 $ 74.610367 $ 55.260680 $ 37,975,656
Mar 26, 2021 $ 66.682878 $ 67.659966 $ 45.623479 $ 46,291,882
Mar 25, 2021 $ 45.634453 $ 51.352741 $ 41.470026 $ 25,589,598
Mar 24, 2021 $ 42.520320 $ 51.017459 $ 41.060127 $ 24,948,550
Mar 23, 2021 $ 43.230000 $ 44.901647 $ 37.551355 $ 17,676,906
Mar 22, 2021 $ 37.928015 $ 49.626648 $ 36.233463 $ 43,001,973
Mar 21, 2021 $ 45.538916 $ 46.594727 $ 34.989738 $ 34,775,635
Mar 20, 2021 $ 37.110289 $ 39.998096 $ 28.132516 $ 43,523,090
Mar 19, 2021 $ 28.292938 $ 33.659549 $ 18.227641 $ 25,310,983
Mar 18, 2021 $ 21.320661 $ 25.487409 $ 18.839912 $ 9,472,105
Mar 17, 2021 $ 22.493973 $ 31.790579 $ 21.732063 $ 11,174,366
Mar 16, 2021 $ 24.311993 $ 26.793866 $ 17.717022 $ 16,491,420
Mar 15, 2021 $ 20.217504 $ 26.367350 $ 16.936357 $ 20,962,687
Mar 14, 2021 $ 22.863492 $ 30.831582 $ 19.655040 $ 19,576,683
Mar 13, 2021 $ 30.121214 $ 33.964926 $ 18.832682 $ 24,704,772
Mar 12, 2021 $ 21.674898 $ 23.735157 $ 12.276269 $ 18,760,791
Mar 11, 2021 $ 12.296408 $ 13.178605 $ 8.5297387 $ 11,239,231
Mar 10, 2021 $ 9.1404868 $ 11.973926 $ 6.9736188 $ 9,929,980
Mar 09, 2021 $ 11.343907 $ 13.839955 $ 6.4004241 $ 33,865,414
Mar 08, 2021 $ 6.4545786 $ 8.8587289 $ 5.7517765 $ 12,897,987

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept