BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ethernity Chain |
ERN |
$ 0.006279 | -0.62 % | $ 0.006331 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00631827 | $ 0.00644552 |
| Oct 24, 2026 | $ 0.00644552 | $ 0.00652545 |
| Oct 23, 2026 | $ 0.00650309 | $ 0.00666621 |
| Oct 22, 2026 | $ 0.00665140 | $ 0.00667088 |
| Oct 21, 2026 | $ 0.00658688 | $ 0.00661448 |
| Oct 20, 2026 | $ 0.00657603 | $ 0.00658452 |
| Oct 19, 2026 | $ 0.00646547 | $ 0.00656191 |
| Oct 18, 2026 | $ 0.00643030 | $ 0.00678345 |
| Oct 17, 2026 | $ 0.00672301 | $ 0.00687652 |
| Oct 16, 2026 | $ 0.00687652 | $ 0.00687755 |
| Oct 15, 2026 | $ 0.00684896 | $ 0.00760741 |
| Oct 14, 2026 | $ 0.00664748 | $ 0.00780700 |
| Oct 13, 2026 | $ 0.00553525 | $ 0.00720716 |
| Oct 12, 2026 | $ 0.00694768 | $ 0.00733792 |
| Oct 11, 2026 | $ 0.00732200 | $ 0.00733496 |
| Oct 10, 2026 | $ 0.00705704 | $ 0.00708430 |
| Oct 09, 2026 | $ 0.00705236 | $ 0.00709400 |
| Oct 08, 2026 | $ 0.00696877 | $ 0.00753095 |
| Oct 07, 2026 | $ 0.00752851 | $ 0.00754536 |
| Oct 06, 2026 | $ 0.00569961 | $ 0.00939367 |
| Oct 05, 2026 | $ 0.00936716 | $ 0.02289337 |
| Oct 04, 2026 | $ 0.02289337 | $ 0.02291778 |
| Oct 03, 2026 | $ 0.02288483 | $ 0.02325804 |
| Oct 02, 2026 | $ 0.02321979 | $ 0.02340863 |
| Oct 01, 2026 | $ 0.02255527 | $ 0.02278680 |
| Sep 30, 2026 | $ 0.02274175 | $ 0.02315770 |
| Sep 29, 2026 | $ 0.02311631 | $ 0.02334046 |
| Sep 28, 2026 | $ 0.02333852 | $ 0.02343408 |
| Sep 27, 2026 | $ 0.02330416 | $ 0.02337174 |
| Sep 26, 2026 | $ 0.02335385 | $ 0.02674464 |
We will update this as soon as possible. If you like to help, you can contact us.
