			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ethernity Chain	ERN	$ 2.33	+0.51 %	$ 2.34	$ 2.31	$ 653.13K

Ethernity Chain ERN

Last price

$ 2.33

+0.51 %

24 high

$ 2.34

24 low

$ 2.31

24 volume

$ 653.13K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ethernity Chain ERN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 2.3217747856,376	$ 2.32557662.20069755	$ 2.2006976	$ 856,376
Jul 25, 2024	$ 2.20175461,283,700	$ 2.20946702.04448406	$ 2.0444841	$ 1,283,700
Jul 24, 2024	$ 2.14870901,012,155	$ 2.28355502.13414620	$ 2.1341462	$ 1,012,155
Jul 23, 2024	$ 2.24774041,410,141	$ 2.43359832.23383883	$ 2.2338388	$ 1,410,141
Jul 22, 2024	$ 2.3594111969,548	$ 2.49879202.34499635	$ 2.3449964	$ 969,548
Jul 21, 2024	$ 2.48534421,163,173	$ 2.49537112.35016376	$ 2.3501638	$ 1,163,173
Jul 20, 2024	$ 2.4398356802,979	$ 2.47193862.38404332	$ 2.3840433	$ 802,979
Jul 19, 2024	$ 2.41625701,018,044	$ 2.45362682.30397405	$ 2.3039741	$ 1,018,044
Jul 18, 2024	$ 2.35258021,233,653	$ 2.48820482.29991780	$ 2.2999178	$ 1,233,653
Jul 17, 2024	$ 2.36251691,322,758	$ 2.45258892.34668962	$ 2.3466896	$ 1,322,758
Jul 16, 2024	$ 2.35737962,415,961	$ 2.41357732.28417022	$ 2.2841702	$ 2,415,961
Jul 15, 2024	$ 2.39626882,102,378	$ 2.40057162.18167160	$ 2.1816716	$ 2,102,378
Jul 14, 2024	$ 2.19432241,735,885	$ 2.29268322.13296223	$ 2.1329622	$ 1,735,885
Jul 13, 2024	$ 2.17916971,130,447	$ 2.21100542.07654471	$ 2.0765447	$ 1,130,447
Jul 12, 2024	$ 2.08630681,027,044	$ 2.14170862.01105175	$ 2.0110518	$ 1,027,044
Jul 11, 2024	$ 2.13009061,129,373	$ 2.20908192.09460508	$ 2.0946051	$ 1,129,373
Jul 10, 2024	$ 2.14387131,184,212	$ 2.15311352.07078277	$ 2.0707828	$ 1,184,212
Jul 09, 2024	$ 2.1048211848,504	$ 2.11191692.02542479	$ 2.0254248	$ 848,504
Jul 08, 2024	$ 2.04879815,187,324	$ 2.14884471.89495163	$ 1.8949516	$ 5,187,324
Jul 07, 2024	$ 1.94364602,938,822	$ 2.32210051.93864669	$ 1.9386467	$ 2,938,822
Jul 06, 2024	$ 2.3194174756,518	$ 2.32843412.16587384	$ 2.1658738	$ 756,518
Jul 05, 2024	$ 2.18461762,625,867	$ 2.23066601.97325104	$ 1.9732510	$ 2,625,867
Jul 04, 2024	$ 2.22455281,190,568	$ 2.46053122.22077851	$ 2.2207785	$ 1,190,568
Jul 03, 2024	$ 2.4396935810,452	$ 2.54229782.39548344	$ 2.3954834	$ 810,452
Jul 02, 2024	$ 2.52879611,324,924	$ 2.54907602.46392306	$ 2.4639231	$ 1,324,924
Jul 01, 2024	$ 2.49078704,192,020	$ 2.72078902.48747623	$ 2.4874762	$ 4,192,020
Jun 30, 2024	$ 2.54749271,087,509	$ 2.56118332.33618899	$ 2.3361890	$ 1,087,509
Jun 29, 2024	$ 2.3954635671,442	$ 2.48048492.37944474	$ 2.3794447	$ 671,442
Jun 28, 2024	$ 2.45037742,381,361	$ 2.72121712.44340719	$ 2.4434072	$ 2,381,361
Jun 27, 2024	$ 2.55172771,083,091	$ 2.56501432.41163267	$ 2.4116327	$ 1,083,091

We will update this as soon as possible. If you like to help, you can contact us.