			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ethernity Chain	ERN	$ 4.96	-9.46 %	$ 5.65	$ 4.94	$ 14.63M

Ethernity Chain ERN

Last price

$ 4.96

-9.46 %

24 high

$ 5.65

24 low

$ 4.94

24 volume

$ 14.63M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ethernity Chain ERN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 07, 2024	$ 5.482387551,952,841	$ 6.18947094.74797801	$ 4.7479780	$ 51,952,841
May 06, 2024	$ 4.87509119,449,996	$ 5.04643884.33156843	$ 4.3315684	$ 9,449,996
May 05, 2024	$ 4.47472976,915,852	$ 4.65350003.98894080	$ 3.9889408	$ 6,915,852
May 04, 2024	$ 4.11723312,068,827	$ 4.19245444.01180086	$ 4.0118009	$ 2,068,827
May 03, 2024	$ 4.04497159,030,605	$ 4.55123203.89171201	$ 3.8917120	$ 9,030,605
May 02, 2024	$ 3.91339882,962,527	$ 3.96715293.58584424	$ 3.5858442	$ 2,962,527
May 01, 2024	$ 3.69474942,628,436	$ 3.73159623.37080418	$ 3.3708042	$ 2,628,436
Apr 30, 2024	$ 3.69681763,065,989	$ 4.26224293.56385277	$ 3.5638528	$ 3,065,989
Apr 29, 2024	$ 4.19902212,548,843	$ 4.34288653.96799142	$ 3.9679914	$ 2,548,843
Apr 28, 2024	$ 4.29387822,777,025	$ 4.49645564.28338187	$ 4.2833819	$ 2,777,025
Apr 27, 2024	$ 4.40226776,791,675	$ 4.79099484.30778650	$ 4.3077865	$ 6,791,675
Apr 26, 2024	$ 4.74874575,316,893	$ 4.85741074.68892015	$ 4.6889202	$ 5,316,893
Apr 25, 2024	$ 4.84986779,707,343	$ 5.38407394.58094325	$ 4.5809433	$ 9,707,343
Apr 24, 2024	$ 4.69719823,359,167	$ 5.02182574.59867014	$ 4.5986701	$ 3,359,167
Apr 23, 2024	$ 4.91894104,662,601	$ 5.20458204.90652742	$ 4.9065274	$ 4,662,601
Apr 22, 2024	$ 5.115620217,031,510	$ 6.21880824.75078056	$ 4.7507806	$ 17,031,510
Apr 21, 2024	$ 4.95358942,388,954	$ 5.00402374.81366200	$ 4.8136620	$ 2,388,954
Apr 20, 2024	$ 4.92250411,899,397	$ 4.93517754.35743671	$ 4.3574367	$ 1,899,397
Apr 19, 2024	$ 4.41464403,350,410	$ 4.65125524.06549352	$ 4.0654935	$ 3,350,410
Apr 18, 2024	$ 4.48003231,653,240	$ 4.50993674.24567676	$ 4.2456768	$ 1,653,240
Apr 17, 2024	$ 4.38056092,756,971	$ 4.79972314.18320337	$ 4.1832034	$ 2,756,971
Apr 16, 2024	$ 4.76346662,575,974	$ 4.79347884.36497543	$ 4.3649754	$ 2,575,974
Apr 15, 2024	$ 4.53467313,646,624	$ 5.05520284.35159130	$ 4.3515913	$ 3,646,624
Apr 14, 2024	$ 4.79176724,010,888	$ 4.84076074.37073033	$ 4.3707303	$ 4,010,888
Apr 13, 2024	$ 4.53327638,017,621	$ 5.42247853.89797923	$ 3.8979792	$ 8,017,621
Apr 12, 2024	$ 5.19285056,721,451	$ 6.63586345.00114428	$ 5.0011443	$ 6,721,451
Apr 11, 2024	$ 6.31742772,266,668	$ 6.74398486.20815423	$ 6.2081542	$ 2,266,668
Apr 10, 2024	$ 6.61273674,377,977	$ 6.64931645.99629453	$ 5.9962945	$ 4,377,977
Apr 09, 2024	$ 6.45583462,503,119	$ 6.96796686.39238096	$ 6.3923810	$ 2,503,119

We will update this as soon as possible. If you like to help, you can contact us.