X
BTC/USD
$ 19,395  -0.14%
BTC/EUR
€ 19,783  -0.17%
BTC/CNY
¥ 146,821  11.39%
BTC/GBP
£ 17,406  -0.15%
BTC/RUB
₽ 1,259,684  -0.33%
BTC volume
$ 16.57B
Altcoin volume
$ 27.37B
Crypto market cap
$ 829.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ethernity Chain

ERN

$ 2.59 -2.01 % $ 2.67 $ 2.58 $ 33.79M
Ethernity-chain

Ethernity Chain ERN

Last price
$ 2.59
%
-2.01 %
24 high
$ 2.67
24 low
$ 2.58
24 volume
# Coins
Market cap
Ethernity Chain ERN historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 3.0663643 $ 4.3788375 $ 2.5590863 $ 178,758,097
Sep 28, 2022 $ 2.5844086 $ 2.5844086 $ 1.4515501 $ 27,183,089
Sep 27, 2022 $ 1.5142603 $ 1.6034842 $ 1.4957811 $ 2,162,031
Sep 26, 2022 $ 1.5446874 $ 1.6248123 $ 1.4366559 $ 2,860,614
Sep 25, 2022 $ 1.4614260 $ 1.5380753 $ 1.4543425 $ 1,145,140
Sep 24, 2022 $ 1.4721739 $ 1.4971038 $ 1.4303101 $ 1,170,351
Sep 23, 2022 $ 1.4434301 $ 1.4694743 $ 1.4021506 $ 971,834
Sep 22, 2022 $ 1.4585217 $ 1.4684081 $ 1.3869005 $ 951,754
Sep 21, 2022 $ 1.4014363 $ 1.5010574 $ 1.3793439 $ 1,466,728
Sep 20, 2022 $ 1.4377225 $ 1.5381533 $ 1.4328376 $ 1,239,088
Sep 19, 2022 $ 1.5154070 $ 1.5298374 $ 1.4443449 $ 1,457,191
Sep 18, 2022 $ 1.4980677 $ 1.6359794 $ 1.4944364 $ 1,439,889
Sep 17, 2022 $ 1.6346094 $ 1.6967061 $ 1.5058305 $ 2,594,395
Sep 16, 2022 $ 1.5100139 $ 1.8324133 $ 1.4791869 $ 1,511,958
Sep 15, 2022 $ 1.5140104 $ 1.6107544 $ 1.5073166 $ 1,330,992
Sep 14, 2022 $ 1.5980341 $ 1.6320283 $ 1.5612800 $ 1,231,485
Sep 13, 2022 $ 1.6061259 $ 1.7325555 $ 1.5809321 $ 1,677,546
Sep 12, 2022 $ 1.6684902 $ 1.7527202 $ 1.6567254 $ 1,448,980
Sep 11, 2022 $ 1.7282315 $ 1.7595827 $ 1.7020430 $ 1,517,005
Sep 10, 2022 $ 1.7288860 $ 1.7308520 $ 1.6798808 $ 1,076,608
Sep 09, 2022 $ 1.7097060 $ 1.7167117 $ 1.6414052 $ 1,715,207
Sep 08, 2022 $ 1.6560903 $ 1.6701098 $ 1.5714200 $ 1,475,132
Sep 07, 2022 $ 1.6250716 $ 1.6383927 $ 1.5248827 $ 1,244,888
Sep 06, 2022 $ 1.5648195 $ 1.7138198 $ 1.5617441 $ 1,562,248
Sep 05, 2022 $ 1.6657130 $ 1.7166098 $ 1.6350499 $ 1,559,860
Sep 04, 2022 $ 1.6924552 $ 1.7580460 $ 1.6154199 $ 1,805,910
Sep 03, 2022 $ 1.6159873 $ 1.6716426 $ 1.6117822 $ 1,853,763
Sep 02, 2022 $ 1.6679437 $ 1.7433760 $ 1.6593768 $ 3,347,007
Sep 01, 2022 $ 1.6702964 $ 1.6794795 $ 1.5731034 $ 1,986,347

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more