BTC/USD
$ 50,745  -1.07%
BTC/EUR
€ 46,932  -1.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,076  -1.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.15B
Altcoin volume
$ 29.39B
Crypto market cap
$ 1.73T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ethernity Chain

ERN

$ 2.35 -0.42 % $ 2.39 $ 2.30 $ 943.75K
Ethernity-chain

Ethernity Chain ERN

Last price
$ 2.35
%
-0.42 %
24 high
$ 2.39
24 low
$ 2.30
24 volume
# Coins
Market cap
Ethernity Chain ERN historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 2.3578032 $ 2.4350384 $ 2.2915489 $ 1,177,559
Feb 21, 2024 $ 2.3618118 $ 2.4706059 $ 2.2702898 $ 1,377,279
Feb 20, 2024 $ 2.4702465 $ 2.5887252 $ 2.3649011 $ 2,084,074
Feb 19, 2024 $ 2.4817626 $ 2.5314774 $ 2.4137286 $ 1,411,865
Feb 18, 2024 $ 2.4187301 $ 2.4541310 $ 2.3929760 $ 901,690
Feb 17, 2024 $ 2.4351941 $ 2.5586034 $ 2.2945323 $ 2,494,173
Feb 16, 2024 $ 2.5374447 $ 2.6734866 $ 2.3712172 $ 6,265,958
Feb 15, 2024 $ 2.3749865 $ 2.4045482 $ 2.3154200 $ 1,464,270
Feb 14, 2024 $ 2.3558676 $ 2.4691338 $ 2.2460966 $ 4,899,095
Feb 13, 2024 $ 2.2830358 $ 2.2922496 $ 2.2010357 $ 1,187,593
Feb 12, 2024 $ 2.2599465 $ 2.2826566 $ 2.1144352 $ 1,204,586
Feb 11, 2024 $ 2.1730961 $ 2.2509899 $ 2.1630751 $ 1,235,469
Feb 10, 2024 $ 2.2336838 $ 2.3748884 $ 2.2189008 $ 2,787,620
Feb 09, 2024 $ 2.2601022 $ 2.3011497 $ 2.0851673 $ 3,492,349
Feb 08, 2024 $ 2.1091632 $ 2.1918932 $ 2.1030936 $ 1,606,021
Feb 07, 2024 $ 2.1878944 $ 2.2530851 $ 2.1230231 $ 3,425,373
Feb 06, 2024 $ 2.1285337 $ 2.2428180 $ 2.0709731 $ 3,938,946
Feb 05, 2024 $ 2.1524844 $ 2.2507147 $ 1.9719936 $ 5,831,487
Feb 04, 2024 $ 2.0085803 $ 2.0798128 $ 1.9589467 $ 1,628,948
Feb 03, 2024 $ 2.0414727 $ 2.2098967 $ 1.9296910 $ 8,873,178
Feb 02, 2024 $ 1.9339217 $ 1.9511103 $ 1.8655385 $ 1,101,915
Feb 01, 2024 $ 1.9144170 $ 1.9806828 $ 1.8574937 $ 1,931,767
Jan 31, 2024 $ 1.9083629 $ 1.9494201 $ 1.8981496 $ 1,201,669
Jan 30, 2024 $ 1.9300568 $ 1.9726784 $ 1.9254143 $ 937,637
Jan 29, 2024 $ 1.9595059 $ 2.0112982 $ 1.9033715 $ 1,671,211
Jan 28, 2024 $ 2.0021692 $ 2.0335788 $ 1.9009764 $ 4,299,800
Jan 27, 2024 $ 1.9051417 $ 1.9549724 $ 1.8714046 $ 1,225,541
Jan 26, 2024 $ 1.8736348 $ 1.8996507 $ 1.8288030 $ 884,909
Jan 25, 2024 $ 1.8350620 $ 1.8965069 $ 1.7924924 $ 3,208,331
Jan 24, 2024 $ 1.8940201 $ 1.9524407 $ 1.8572766 $ 3,834,998
Jan 23, 2024 $ 1.9443978 $ 2.2165830 $ 1.8630696 $ 8,989,499

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more