BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Euler |
EUL |
$ 1.23 | -3.99 % | $ 1.29 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 14, 2026 | $ 1.2783604 | $ 1.3373494 |
| Oct 13, 2026 | $ 1.3143807 | $ 1.3431841 |
| Oct 12, 2026 | $ 1.3174903 | $ 1.4575154 |
| Oct 11, 2026 | $ 1.4152658 | $ 1.4506082 |
| Oct 10, 2026 | $ 1.3945325 | $ 1.4149229 |
| Oct 09, 2026 | $ 1.3825615 | $ 1.4920319 |
| Oct 08, 2026 | $ 1.2876858 | $ 1.4875718 |
| Oct 07, 2026 | $ 1.4362827 | $ 1.5342382 |
| Oct 06, 2026 | $ 1.5107152 | $ 1.5193892 |
| Oct 05, 2026 | $ 1.4473326 | $ 1.5529148 |
| Oct 04, 2026 | $ 1.4279441 | $ 1.4648396 |
| Oct 03, 2026 | $ 1.4303282 | $ 1.4328790 |
| Oct 02, 2026 | $ 1.3589970 | $ 1.4056556 |
| Oct 01, 2026 | $ 1.3645204 | $ 1.4043084 |
| Sep 30, 2026 | $ 1.3965782 | $ 1.4609416 |
| Sep 29, 2026 | $ 1.4115680 | $ 1.4597670 |
| Sep 28, 2026 | $ 1.4156656 | $ 1.5929880 |
| Sep 27, 2026 | $ 1.5210194 | $ 1.5345002 |
| Sep 26, 2026 | $ 1.5228529 | $ 1.5317920 |
| Sep 25, 2026 | $ 1.4621143 | $ 1.4629549 |
| Sep 24, 2026 | $ 1.4309511 | $ 1.4533272 |
| Sep 23, 2026 | $ 1.4168479 | $ 1.5977803 |
| Sep 22, 2026 | $ 1.3968818 | $ 1.4422536 |
| Sep 21, 2026 | $ 1.4325130 | $ 1.4515809 |
| Sep 20, 2026 | $ 1.3738507 | $ 1.4439966 |
| Sep 19, 2026 | $ 1.4416347 | $ 1.4754322 |
| Sep 18, 2026 | $ 1.3691759 | $ 1.3752088 |
| Sep 17, 2026 | $ 1.2983877 | $ 1.3064958 |
| Sep 16, 2026 | $ 1.2773852 | $ 1.3026845 |
| Sep 15, 2026 | $ 1.3007141 | $ 1.3326583 |
| Sep 14, 2026 | $ 1.2960047 | $ 1.3096822 |
| Sep 13, 2026 | $ 1.2739953 | $ 1.3205787 |
| Sep 12, 2026 | $ 1.3001844 | $ 1.3216294 |
| Sep 11, 2026 | $ 1.2196927 | $ 1.2342762 |
| Sep 10, 2026 | $ 1.2103614 | $ 1.2582601 |
| Sep 09, 2026 | $ 1.2412416 | $ 1.2798262 |
| Sep 08, 2026 | $ 1.2795484 | $ 1.3430788 |
| Sep 07, 2026 | $ 1.3133749 | $ 1.3753494 |
| Sep 06, 2026 | $ 1.3294870 | $ 1.3388374 |
| Sep 05, 2026 | $ 1.3181433 | $ 1.3821579 |
| Sep 04, 2026 | $ 1.2880376 | $ 1.3528786 |
| Sep 03, 2026 | $ 1.3482599 | $ 1.3907380 |
| Sep 02, 2026 | $ 1.3530790 | $ 1.3673555 |
| Sep 01, 2026 | $ 1.3354312 | $ 1.3561755 |
| Aug 31, 2026 | $ 1.3150061 | $ 1.3209988 |
| Aug 30, 2026 | $ 1.2907466 | $ 1.4066638 |
| Aug 29, 2026 | $ 1.3928985 | $ 1.4034122 |
| Aug 28, 2026 | $ 1.3728082 | $ 1.4704509 |
| Aug 27, 2026 | $ 1.4282269 | $ 1.5094126 |
| Aug 26, 2026 | $ 1.4102638 | $ 1.5288268 |
| Aug 25, 2026 | $ 1.4094567 | $ 1.4515538 |
| Aug 24, 2026 | $ 1.3643372 | $ 1.4714132 |
| Aug 23, 2026 | $ 1.3385507 | $ 1.4354457 |
| Aug 22, 2026 | $ 1.2778207 | $ 1.3909430 |
| Aug 21, 2026 | $ 1.3406752 | $ 1.3794865 |
| Aug 20, 2026 | $ 1.2150132 | $ 1.3095689 |
| Aug 19, 2026 | $ 1.2529730 | $ 1.3380389 |
| Aug 18, 2026 | $ 1.1678910 | $ 1.2134341 |
| Aug 17, 2026 | $ 1.1351437 | $ 1.2694821 |
| Aug 16, 2026 | $ 1.1102597 | $ 1.1689844 |
| Aug 15, 2026 | $ 1.1413195 | $ 1.2223247 |
| Aug 14, 2026 | $ 1.2072363 | $ 1.2193597 |
| Aug 13, 2026 | $ 1.1287127 | $ 1.2199174 |
| Aug 12, 2026 | $ 1.1694882 | $ 1.2222331 |
| Aug 11, 2026 | $ 1.1472995 | $ 1.2846772 |
| Aug 10, 2026 | $ 1.2038017 | $ 1.2668339 |
| Aug 09, 2026 | $ 1.1820829 | $ 1.2236182 |
| Aug 08, 2026 | $ 1.2018700 | $ 1.2583324 |
| Aug 07, 2026 | $ 1.2541763 | $ 1.3095401 |
| Aug 06, 2026 | $ 1.3040706 | $ 1.4167852 |
| Aug 05, 2026 | $ 1.3957136 | $ 1.5220425 |
| Aug 04, 2026 | $ 1.4183245 | $ 1.5244745 |
| Aug 03, 2026 | $ 1.4724797 | $ 1.5489872 |
| Aug 02, 2026 | $ 1.4064609 | $ 1.6692169 |
| Aug 01, 2026 | $ 1.5144918 | $ 1.7660813 |
| Jul 31, 2026 | $ 1.3597732 | $ 1.6273918 |
| Jul 30, 2026 | $ 1.4857370 | $ 1.6552067 |
| Jul 29, 2026 | $ 1.6534898 | $ 1.9277409 |
| Jul 28, 2026 | $ 1.5575746 | $ 1.7591712 |
| Jul 27, 2026 | $ 1.6408955 | $ 2.3275638 |
| Jul 26, 2026 | $ 2.2891814 | $ 2.7126917 |
| Jul 25, 2026 | $ 1.9381457 | $ 1.9740108 |
| Jul 24, 2026 | $ 1.0847525 | $ 1.0921503 |
| Jul 23, 2026 | $ 0.98600487 | $ 1.0214103 |
| Jul 22, 2026 | $ 0.98052427 | $ 1.0287091 |
| Jul 21, 2026 | $ 1.0129472 | $ 1.0254671 |
| Jul 20, 2026 | $ 1.0118902 | $ 1.0172443 |
| Jul 19, 2026 | $ 0.94493561 | $ 0.96248094 |
| Jul 18, 2026 | $ 0.95722048 | $ 0.97189871 |
| Jul 17, 2026 | $ 0.96621124 | $ 0.99893439 |
| Jul 16, 2026 | $ 0.97258088 | $ 1.0398789 |
| Jul 15, 2026 | $ 1.0085155 | $ 1.0322979 |
| Jul 14, 2026 | $ 1.0017593 | $ 1.0231460 |
| Jul 13, 2026 | $ 0.97922506 | $ 1.0229301 |
| Jul 12, 2026 | $ 1.0101876 | $ 1.0485986 |
| Jul 11, 2026 | $ 0.98298134 | $ 1.0149463 |
| Jul 10, 2026 | $ 1.0135003 | $ 1.0545804 |
| Jul 09, 2026 | $ 1.0213356 | $ 1.0571205 |
| Jul 08, 2026 | $ 0.97597915 | $ 1.0094739 |
| Jul 07, 2026 | $ 1.0078334 | $ 1.0550944 |
| Jul 06, 2026 | $ 1.0485898 | $ 1.0729483 |
| Jul 05, 2026 | $ 1.0614479 | $ 1.0705432 |
| Jul 04, 2026 | $ 1.0649298 | $ 1.0801155 |
| Jul 03, 2026 | $ 1.0647781 | $ 1.0757611 |
| Jul 02, 2026 | $ 1.0212816 | $ 1.0588582 |
| Jul 01, 2026 | $ 1.0336582 | $ 1.0346334 |
| Jun 30, 2026 | $ 0.98184839 | $ 1.0708054 |
| Jun 29, 2026 | $ 1.0673044 | $ 1.0827513 |
| Jun 28, 2026 | $ 1.0052837 | $ 1.0289535 |
| Jun 27, 2026 | $ 0.96905104 | $ 1.0227932 |
| Jun 26, 2026 | $ 1.0160036 | $ 1.0466447 |
| Jun 25, 2026 | $ 0.98522519 | $ 1.0292418 |
| Jun 24, 2026 | $ 0.97742927 | $ 1.0345754 |
| Jun 23, 2026 | $ 1.0108352 | $ 1.0825193 |
| Jun 22, 2026 | $ 1.0649143 | $ 1.1142379 |
| Jun 21, 2026 | $ 1.0408899 | $ 1.0828486 |
| Jun 20, 2026 | $ 1.0546597 | $ 1.0923888 |
| Jun 19, 2026 | $ 1.0244014 | $ 1.0342466 |
| Jun 18, 2026 | $ 1.0277170 | $ 1.1376059 |
| Jun 17, 2026 | $ 1.0746758 | $ 1.1020001 |
| Jun 16, 2026 | $ 1.0002409 | $ 1.0539243 |
| Jun 15, 2026 | $ 1.0359641 | $ 1.1086107 |
| Jun 14, 2026 | $ 1.0288845 | $ 1.0735619 |
| Jun 13, 2026 | $ 0.92321637 | $ 0.93195118 |
| Jun 12, 2026 | $ 0.91544003 | $ 0.93986186 |
| Jun 11, 2026 | $ 0.90848269 | $ 0.91573831 |
| Jun 10, 2026 | $ 0.84650284 | $ 0.87966750 |
| Jun 09, 2026 | $ 0.86685136 | $ 0.89639231 |
| Jun 08, 2026 | $ 0.89443268 | $ 0.91747535 |
| Jun 07, 2026 | $ 0.89483564 | $ 0.91300411 |
| Jun 06, 2026 | $ 0.86029413 | $ 0.92613982 |
| Jun 05, 2026 | $ 0.90659462 | $ 0.99382414 |
| Jun 04, 2026 | $ 0.97231202 | $ 1.0762586 |
| Jun 03, 2026 | $ 1.0665697 | $ 1.3064492 |
| Jun 02, 2026 | $ 1.2883662 | $ 1.4106424 |
| Jun 01, 2026 | $ 1.3431854 | $ 1.3603369 |
| May 31, 2026 | $ 1.2714849 | $ 1.3451181 |
| May 30, 2026 | $ 1.3411720 | $ 1.3876955 |
| May 29, 2026 | $ 1.2464862 | $ 1.2600977 |
| May 28, 2026 | $ 1.1714480 | $ 1.2275996 |
| May 27, 2026 | $ 1.2128282 | $ 1.3592841 |
| May 26, 2026 | $ 1.2008971 | $ 1.2340179 |
| May 25, 2026 | $ 1.2339059 | $ 1.2670501 |
| May 24, 2026 | $ 1.2276401 | $ 1.2549949 |
| May 23, 2026 | $ 1.2396609 | $ 1.2596518 |
| May 22, 2026 | $ 1.1906161 | $ 1.3147759 |
| May 21, 2026 | $ 1.2767709 | $ 1.3166744 |
| May 20, 2026 | $ 1.2817006 | $ 1.3426347 |
| May 19, 2026 | $ 1.2985239 | $ 1.3026175 |
| May 18, 2026 | $ 1.2601106 | $ 1.2776980 |
| May 17, 2026 | $ 1.2187001 | $ 1.3171311 |
| May 16, 2026 | $ 1.2593420 | $ 1.3032688 |
| May 15, 2026 | $ 1.2895086 | $ 1.4452178 |
| May 14, 2026 | $ 1.4240046 | $ 1.5066029 |
| May 13, 2026 | $ 1.4842084 | $ 1.6229482 |
| May 12, 2026 | $ 1.5555177 | $ 1.6015499 |
| May 11, 2026 | $ 1.5283051 | $ 1.5867573 |
| May 10, 2026 | $ 1.4619358 | $ 1.4820336 |
| May 09, 2026 | $ 1.4216675 | $ 1.4972431 |
| May 08, 2026 | $ 1.4627157 | $ 1.4954127 |
| May 07, 2026 | $ 1.3904421 | $ 1.4545713 |
| May 06, 2026 | $ 1.3887579 | $ 1.4264851 |
| May 05, 2026 | $ 1.4048526 | $ 1.4879350 |
| May 04, 2026 | $ 1.4697660 | $ 1.5148854 |
| May 03, 2026 | $ 1.4060127 | $ 1.4629235 |
| May 02, 2026 | $ 1.4629127 | $ 1.4643176 |
| May 01, 2026 | $ 1.3380434 | $ 1.3911468 |
| Apr 30, 2026 | $ 1.3327801 | $ 1.3458581 |
| Apr 29, 2026 | $ 1.3012113 | $ 1.4065242 |
| Apr 28, 2026 | $ 1.3719013 | $ 1.4167449 |
| Apr 27, 2026 | $ 1.3827008 | $ 1.4951188 |
| Apr 26, 2026 | $ 1.4545310 | $ 1.4677186 |
| Apr 25, 2026 | $ 1.4530244 | $ 1.4666268 |
| Apr 24, 2026 | $ 1.4388058 | $ 1.6925539 |
| Apr 23, 2026 | $ 1.6559501 | $ 1.6596315 |
| Apr 22, 2026 | $ 1.4250498 | $ 1.5622044 |
| Apr 21, 2026 | $ 1.4550493 | $ 1.4870360 |
| Apr 20, 2026 | $ 1.2947469 | $ 1.3557329 |
| Apr 19, 2026 | $ 1.1936670 | $ 1.3499931 |
| Apr 18, 2026 | $ 1.3125661 | $ 1.5899737 |
| Apr 17, 2026 | $ 1.5868076 | $ 1.8513119 |
| Apr 16, 2026 | $ 1.3328369 | $ 1.4804845 |
| Apr 15, 2026 | $ 1.2303117 | $ 1.2322291 |
| Apr 14, 2026 | $ 1.0796772 | $ 1.2057881 |
| Apr 13, 2026 | $ 1.1239482 | $ 1.1248886 |
| Apr 12, 2026 | $ 0.96407570 | $ 1.0667211 |
| Apr 11, 2026 | $ 1.0575630 | $ 1.0980865 |
| Apr 10, 2026 | $ 1.0902807 | $ 1.1994576 |
| Apr 09, 2026 | $ 0.96092930 | $ 1.0237094 |
| Apr 08, 2026 | $ 1.0105966 | $ 1.0570757 |
| Apr 07, 2026 | $ 0.94645004 | $ 0.95386790 |
| Apr 06, 2026 | $ 0.91735061 | $ 0.96200640 |
| Apr 05, 2026 | $ 0.92042904 | $ 0.96364198 |
| Apr 04, 2026 | $ 0.93328951 | $ 0.97562017 |
| Apr 03, 2026 | $ 0.88934472 | $ 0.92788125 |
| Apr 02, 2026 | $ 0.90816638 | $ 1.0524454 |
| Apr 01, 2026 | $ 0.98231608 | $ 1.0006849 |
| Mar 31, 2026 | $ 0.89120197 | $ 0.90827252 |
| Mar 30, 2026 | $ 0.77473340 | $ 0.77732237 |
| Mar 29, 2026 | $ 0.73188382 | $ 0.76651864 |
| Mar 28, 2026 | $ 0.74165897 | $ 0.79025471 |
| Mar 27, 2026 | $ 0.78260531 | $ 0.81809649 |
| Mar 26, 2026 | $ 0.78322257 | $ 0.83398592 |
| Mar 25, 2026 | $ 0.82833072 | $ 0.84900894 |
| Mar 24, 2026 | $ 0.84690020 | $ 0.87098687 |
| Mar 23, 2026 | $ 0.84146902 | $ 0.84283634 |
| Mar 22, 2026 | $ 0.81088458 | $ 0.87081199 |
| Mar 21, 2026 | $ 0.84903288 | $ 0.90823767 |
| Mar 20, 2026 | $ 0.89875151 | $ 0.92000426 |
| Mar 19, 2026 | $ 0.89008773 | $ 0.93126132 |
| Mar 18, 2026 | $ 0.93054372 | $ 0.99553263 |
| Mar 17, 2026 | $ 0.99522336 | $ 1.0311433 |
| Mar 16, 2026 | $ 1.0263673 | $ 1.0544723 |
| Mar 15, 2026 | $ 0.96287782 | $ 1.0276521 |
| Mar 14, 2026 | $ 1.0124802 | $ 1.0301469 |
| Mar 13, 2026 | $ 0.94368792 | $ 0.98301544 |
| Mar 12, 2026 | $ 0.92042816 | $ 0.94900798 |
| Mar 11, 2026 | $ 0.91753229 | $ 0.93644173 |
| Mar 10, 2026 | $ 0.91738547 | $ 0.97428499 |
| Mar 09, 2026 | $ 0.92096164 | $ 0.93819195 |
| Mar 08, 2026 | $ 0.91951296 | $ 0.95188578 |
| Mar 07, 2026 | $ 0.92452147 | $ 1.0397750 |
| Mar 06, 2026 | $ 1.0132353 | $ 1.1117790 |
| Mar 05, 2026 | $ 1.0859729 | $ 1.1414804 |
| Mar 04, 2026 | $ 1.1378774 | $ 1.1998733 |
| Mar 03, 2026 | $ 1.1822060 | $ 1.2051183 |
| Mar 02, 2026 | $ 1.1758390 | $ 1.2101359 |
| Mar 01, 2026 | $ 1.0292511 | $ 1.1844182 |
| Feb 28, 2026 | $ 1.1232674 | $ 1.1503403 |
| Feb 27, 2026 | $ 1.0638089 | $ 1.0727565 |
| Feb 26, 2026 | $ 0.99068958 | $ 1.0802870 |
| Feb 25, 2026 | $ 0.99128809 | $ 1.0488711 |
| Feb 24, 2026 | $ 0.96667384 | $ 1.0144396 |
| Feb 23, 2026 | $ 0.94352962 | $ 0.97016585 |
| Feb 22, 2026 | $ 0.96987997 | $ 1.0201981 |
| Feb 21, 2026 | $ 1.0212029 | $ 1.1447129 |
| Feb 20, 2026 | $ 1.0124455 | $ 1.0162127 |
| Feb 19, 2026 | $ 0.90368110 | $ 0.94257612 |
| Feb 18, 2026 | $ 0.88307134 | $ 0.99116139 |
| Feb 17, 2026 | $ 0.96977633 | $ 1.0329270 |
| Feb 16, 2026 | $ 1.0246421 | $ 1.1916818 |
| Feb 15, 2026 | $ 1.1002245 | $ 1.4392315 |
| Feb 14, 2026 | $ 1.0522245 | $ 1.1225725 |
| Feb 13, 2026 | $ 1.0181300 | $ 1.0393855 |
| Feb 12, 2026 | $ 0.80701004 | $ 0.85665103 |
| Feb 11, 2026 | $ 0.83680743 | $ 0.85176854 |
| Feb 10, 2026 | $ 0.84736038 | $ 0.85541386 |
| Feb 09, 2026 | $ 0.83782424 | $ 0.88443542 |
| Feb 08, 2026 | $ 0.86209234 | $ 0.92429380 |
| Feb 07, 2026 | $ 0.90471575 | $ 0.96333187 |
| Feb 06, 2026 | $ 0.95377645 | $ 1.0149037 |
| Feb 05, 2026 | $ 0.91168649 | $ 1.2156865 |
| Feb 04, 2026 | $ 1.1759880 | $ 1.1940375 |
| Feb 03, 2026 | $ 1.1794983 | $ 1.3914568 |
| Feb 02, 2026 | $ 1.3882341 | $ 1.4167536 |
| Feb 01, 2026 | $ 1.3822896 | $ 1.4840125 |
| Jan 31, 2026 | $ 1.4824711 | $ 1.6651579 |
| Jan 30, 2026 | $ 1.6504834 | $ 1.7756791 |
| Jan 29, 2026 | $ 1.6271297 | $ 1.8368071 |
| Jan 28, 2026 | $ 1.7914212 | $ 1.8652202 |
| Jan 27, 2026 | $ 1.8592669 | $ 1.9475826 |
| Jan 26, 2026 | $ 1.8748587 | $ 1.9277524 |
| Jan 25, 2026 | $ 1.8320198 | $ 2.5438655 |
| Jan 24, 2026 | $ 2.4177169 | $ 2.6190750 |
| Jan 23, 2026 | $ 1.7771056 | $ 1.8571012 |
| Jan 22, 2026 | $ 1.7983120 | $ 1.9283342 |
| Jan 21, 2026 | $ 1.8658977 | $ 1.9495056 |
| Jan 20, 2026 | $ 1.9064113 | $ 2.2106602 |
| Jan 19, 2026 | $ 2.1619097 | $ 2.1708175 |
| Jan 18, 2026 | $ 2.1150544 | $ 2.2071936 |
| Jan 17, 2026 | $ 2.1880246 | $ 2.2784838 |
| Jan 16, 2026 | $ 2.2414998 | $ 2.3240955 |
| Jan 15, 2026 | $ 2.3063771 | $ 2.5731299 |
| Jan 14, 2026 | $ 2.5680547 | $ 2.6814746 |
| Jan 13, 2026 | $ 2.6503141 | $ 2.7050723 |
| Jan 12, 2026 | $ 2.6984247 | $ 2.9180604 |
| Jan 11, 2026 | $ 2.8744821 | $ 2.9287842 |
| Jan 10, 2026 | $ 2.8844432 | $ 2.9395883 |
| Jan 09, 2026 | $ 2.9315434 | $ 3.0072917 |
| Jan 08, 2026 | $ 2.9770528 | $ 3.2475631 |
| Jan 07, 2026 | $ 3.2253914 | $ 3.5486555 |
| Jan 06, 2026 | $ 3.3926006 | $ 3.4591453 |
| Jan 05, 2026 | $ 3.2845949 | $ 3.5299135 |
| Jan 04, 2026 | $ 3.0139280 | $ 3.0775821 |
| Jan 03, 2026 | $ 3.0629735 | $ 3.0974629 |
| Jan 02, 2026 | $ 3.0640797 | $ 3.1341152 |
| Jan 01, 2026 | $ 3.1337051 | $ 3.1440146 |
| Dec 31, 2025 | $ 3.0119131 | $ 3.0759010 |
| Dec 30, 2025 | $ 2.9107107 | $ 2.9437634 |
| Dec 29, 2025 | $ 2.8496802 | $ 2.9299249 |
| Dec 28, 2025 | $ 2.8989495 | $ 2.9605341 |
| Dec 27, 2025 | $ 2.9036104 | $ 2.9099853 |
| Dec 26, 2025 | $ 2.8733164 | $ 2.9012681 |
| Dec 25, 2025 | $ 2.8300877 | $ 2.9115713 |
| Dec 24, 2025 | $ 2.8517200 | $ 2.9103763 |
| Dec 23, 2025 | $ 2.8961930 | $ 2.9446320 |
| Dec 22, 2025 | $ 2.9371071 | $ 3.0135999 |
| Dec 21, 2025 | $ 2.9652225 | $ 3.0156804 |
| Dec 20, 2025 | $ 3.0112512 | $ 3.0785797 |
| Dec 19, 2025 | $ 3.0453427 | $ 3.0739605 |
| Dec 18, 2025 | $ 2.9462181 | $ 3.0978770 |
| Dec 17, 2025 | $ 3.0433551 | $ 3.2517780 |
| Dec 16, 2025 | $ 3.1993984 | $ 3.2071382 |
| Dec 15, 2025 | $ 3.1529918 | $ 3.3853885 |
| Dec 14, 2025 | $ 3.2268567 | $ 3.3133919 |
| Dec 13, 2025 | $ 3.2734996 | $ 3.3728752 |
| Dec 12, 2025 | $ 3.3025923 | $ 3.6159638 |
| Dec 11, 2025 | $ 3.6123121 | $ 3.6963388 |
| Dec 10, 2025 | $ 3.6739046 | $ 3.9630887 |
| Dec 09, 2025 | $ 3.9463431 | $ 4.0003529 |
| Dec 08, 2025 | $ 3.9340929 | $ 4.0381680 |
| Dec 07, 2025 | $ 3.9478913 | $ 4.0239994 |
| Dec 06, 2025 | $ 3.9007071 | $ 4.1417071 |
| Dec 05, 2025 | $ 3.7950990 | $ 4.0090009 |
| Dec 04, 2025 | $ 3.9629028 | $ 4.3763125 |
| Dec 03, 2025 | $ 4.3704476 | $ 4.4361150 |
| Dec 02, 2025 | $ 4.2132723 | $ 4.3504863 |
| Dec 01, 2025 | $ 4.1224942 | $ 4.4881305 |
| Nov 30, 2025 | $ 4.4712564 | $ 4.6342797 |
| Nov 29, 2025 | $ 4.0743283 | $ 4.1122975 |
| Nov 28, 2025 | $ 4.1091584 | $ 4.1801777 |
| Nov 27, 2025 | $ 4.1606892 | $ 4.2407027 |
| Nov 26, 2025 | $ 4.1672417 | $ 4.2286197 |
| Nov 25, 2025 | $ 4.0585731 | $ 4.0959199 |
| Nov 24, 2025 | $ 4.0158891 | $ 4.1294359 |
| Nov 23, 2025 | $ 3.8505808 | $ 3.8652913 |
| Nov 21, 2025 | $ 3.9224623 | $ 4.1536307 |
| Nov 20, 2025 | $ 4.0636819 | $ 4.2638188 |
| Nov 19, 2025 | $ 4.1531830 | $ 4.4266163 |
| Nov 18, 2025 | $ 4.3707022 | $ 4.4873771 |
| Nov 17, 2025 | $ 4.4310169 | $ 4.7978667 |
| Nov 16, 2025 | $ 4.4567045 | $ 4.6676880 |
| Nov 15, 2025 | $ 4.6287865 | $ 4.9042173 |
| Nov 14, 2025 | $ 4.7947810 | $ 5.2608474 |
| Nov 13, 2025 | $ 5.2288177 | $ 5.6670628 |
| Nov 12, 2025 | $ 5.5738230 | $ 5.8444170 |
| Nov 11, 2025 | $ 5.7130243 | $ 6.1992285 |
| Nov 10, 2025 | $ 6.1819345 | $ 6.5232649 |
| Nov 09, 2025 | $ 5.9777990 | $ 6.0370532 |
| Nov 08, 2025 | $ 5.8401479 | $ 6.0464245 |
| Nov 07, 2025 | $ 5.9370677 | $ 6.0335152 |
| Nov 06, 2025 | $ 5.6286677 | $ 6.2884331 |
| Nov 05, 2025 | $ 6.2693507 | $ 6.6616584 |
| Nov 04, 2025 | $ 6.6391699 | $ 7.6276235 |
| Nov 03, 2025 | $ 7.6170640 | $ 8.5500748 |
| Nov 02, 2025 | $ 8.5382442 | $ 8.7725026 |
| Nov 01, 2025 | $ 8.6510140 | $ 8.8994715 |
| Oct 31, 2025 | $ 8.6050940 | $ 8.9796585 |
| Oct 30, 2025 | $ 8.6897173 | $ 9.6912986 |
| Oct 29, 2025 | $ 9.3168564 | $ 9.4806943 |
| Oct 28, 2025 | $ 8.6882681 | $ 9.0317253 |
| Oct 27, 2025 | $ 7.9771743 | $ 8.2342668 |
| Oct 26, 2025 | $ 8.1997283 | $ 8.4519625 |
| Oct 25, 2025 | $ 7.8239421 | $ 8.0280205 |
| Oct 24, 2025 | $ 7.8317206 | $ 7.9340354 |
| Oct 23, 2025 | $ 7.3641479 | $ 7.6729528 |
| Oct 22, 2025 | $ 7.4791210 | $ 7.7322562 |
| Oct 21, 2025 | $ 7.4918297 | $ 8.7761214 |
| Oct 20, 2025 | $ 8.6155538 | $ 8.6655062 |
| Oct 19, 2025 | $ 7.6221253 | $ 7.8756186 |
| Oct 18, 2025 | $ 7.5042022 | $ 7.9205176 |
| Oct 17, 2025 | $ 7.6966812 | $ 7.7615040 |
| Oct 16, 2025 | $ 7.3679613 | $ 8.1869005 |
| Oct 15, 2025 | $ 8.1500884 | $ 9.5633894 |
| Oct 14, 2025 | $ 8.9330933 | $ 9.8110620 |
| Oct 13, 2025 | $ 9.4867886 | $ 12.371967 |
| Oct 12, 2025 | $ 9.1904923 | $ 9.2803298 |
| Oct 11, 2025 | $ 8.4591222 | $ 8.6084674 |
| Oct 10, 2025 | $ 8.5147295 | $ 10.233188 |
| Oct 09, 2025 | $ 9.9255931 | $ 10.445954 |
| Oct 08, 2025 | $ 10.364047 | $ 10.449138 |
| Oct 07, 2025 | $ 10.252768 | $ 10.773716 |
| Oct 06, 2025 | $ 10.689601 | $ 12.404066 |
| Oct 05, 2025 | $ 10.105211 | $ 10.279901 |
| Oct 04, 2025 | $ 9.6927121 | $ 9.9914033 |
| Oct 03, 2025 | $ 9.8028635 | $ 9.8293717 |
| Oct 02, 2025 | $ 9.6695429 | $ 10.693993 |
| Oct 01, 2025 | $ 9.3141797 | $ 9.3381582 |
| Sep 30, 2025 | $ 8.9507600 | $ 9.9350618 |
| Sep 29, 2025 | $ 9.1581178 | $ 9.3410043 |
| Sep 28, 2025 | $ 9.2629098 | $ 9.3012881 |
| Sep 27, 2025 | $ 8.8222183 | $ 8.9053002 |
| Sep 26, 2025 | $ 8.8478875 | $ 9.2797845 |
| Sep 25, 2025 | $ 8.8724125 | $ 9.3856064 |
| Sep 24, 2025 | $ 9.1779688 | $ 9.4852742 |
| Sep 23, 2025 | $ 9.2938115 | $ 9.5699220 |
| Sep 22, 2025 | $ 9.2203553 | $ 9.9335580 |
| Sep 21, 2025 | $ 9.8631809 | $ 10.228134 |
| Sep 20, 2025 | $ 9.9988659 | $ 10.553791 |
| Sep 19, 2025 | $ 10.214888 | $ 12.070168 |
| Sep 18, 2025 | $ 9.6420134 | $ 9.9110534 |
| Sep 17, 2025 | $ 9.6886200 | $ 11.676479 |
| Sep 16, 2025 | $ 9.6285959 | $ 9.8794057 |
| Sep 15, 2025 | $ 9.3460117 | $ 9.5362781 |
| Sep 14, 2025 | $ 9.4947968 | $ 9.6149793 |
| Sep 13, 2025 | $ 9.3970181 | $ 9.6346034 |
| Sep 12, 2025 | $ 9.4926979 | $ 9.7123169 |
| Sep 11, 2025 | $ 9.0926746 | $ 9.2910292 |
| Sep 10, 2025 | $ 9.1386906 | $ 9.4690361 |
| Sep 09, 2025 | $ 9.1568634 | $ 10.035477 |
| Sep 08, 2025 | $ 9.2160657 | $ 9.4768458 |
| Sep 07, 2025 | $ 9.4527111 | $ 9.7379765 |
| Sep 06, 2025 | $ 9.5681620 | $ 10.670703 |
| Sep 05, 2025 | $ 9.5161255 | $ 14.134964 |
| Sep 04, 2025 | $ 9.3507365 | $ 9.8461730 |
| Sep 03, 2025 | $ 9.7544452 | $ 9.8459008 |
| Sep 02, 2025 | $ 9.3041416 | $ 9.8246116 |
| Sep 01, 2025 | $ 9.4000669 | $ 10.038257 |
| Aug 31, 2025 | $ 9.8210801 | $ 10.356731 |
| Aug 30, 2025 | $ 9.4161047 | $ 9.8061487 |
| Aug 29, 2025 | $ 9.2340808 | $ 9.4257517 |
| Aug 28, 2025 | $ 9.2458325 | $ 10.192911 |
| Aug 27, 2025 | $ 10.020681 | $ 10.209446 |
| Aug 26, 2025 | $ 10.069568 | $ 10.280377 |
| Aug 25, 2025 | $ 9.6237496 | $ 10.804702 |
| Aug 24, 2025 | $ 10.735352 | $ 11.067526 |
| Aug 23, 2025 | $ 10.939886 | $ 11.105237 |
| Aug 22, 2025 | $ 10.748528 | $ 11.231355 |
| Aug 21, 2025 | $ 10.026607 | $ 10.214982 |
| Aug 20, 2025 | $ 10.196808 | $ 10.201993 |
| Aug 19, 2025 | $ 9.9859471 | $ 10.867041 |
| Aug 18, 2025 | $ 10.626845 | $ 12.127148 |
| Aug 17, 2025 | $ 10.754421 | $ 11.197321 |
| Aug 16, 2025 | $ 10.735002 | $ 11.872181 |
| Aug 15, 2025 | $ 11.094687 | $ 11.890355 |
| Aug 14, 2025 | $ 11.643880 | $ 12.313624 |
| Aug 13, 2025 | $ 12.162617 | $ 12.382643 |
| Aug 12, 2025 | $ 12.062933 | $ 12.416155 |
| Aug 11, 2025 | $ 11.706593 | $ 12.218548 |
| Aug 10, 2025 | $ 12.120831 | $ 12.442143 |
| Aug 09, 2025 | $ 12.430450 | $ 12.613472 |
| Aug 08, 2025 | $ 12.292043 | $ 12.572444 |
| Aug 07, 2025 | $ 11.911532 | $ 12.189765 |
| Aug 06, 2025 | $ 11.511169 | $ 11.571465 |
| Aug 05, 2025 | $ 11.213375 | $ 13.890915 |
| Aug 04, 2025 | $ 11.469757 | $ 11.550634 |
| Aug 03, 2025 | $ 10.493418 | $ 10.792168 |
| Aug 02, 2025 | $ 9.9996250 | $ 10.694385 |
| Aug 01, 2025 | $ 10.552238 | $ 11.808158 |
| Jul 31, 2025 | $ 11.775892 | $ 13.030957 |
| Jul 30, 2025 | $ 12.723862 | $ 13.761481 |
| Jul 29, 2025 | $ 13.222391 | $ 13.942463 |
| Jul 28, 2025 | $ 13.456777 | $ 13.897437 |
| Jul 27, 2025 | $ 13.531797 | $ 13.590818 |
| Jul 26, 2025 | $ 12.652325 | $ 13.096787 |
| Jul 25, 2025 | $ 13.027094 | $ 13.131907 |
| Jul 24, 2025 | $ 12.145814 | $ 12.414505 |
| Jul 23, 2025 | $ 10.961007 | $ 16.931450 |
| Jul 22, 2025 | $ 11.498968 | $ 11.645777 |
| Jul 21, 2025 | $ 11.408875 | $ 12.551777 |
| Jul 20, 2025 | $ 12.443061 | $ 13.220327 |
| Jul 19, 2025 | $ 12.801438 | $ 13.347408 |
| Jul 18, 2025 | $ 13.183491 | $ 14.542918 |
| Jul 17, 2025 | $ 14.184949 | $ 14.461748 |
| Jul 16, 2025 | $ 14.334150 | $ 14.636960 |
| Jul 15, 2025 | $ 13.661170 | $ 14.367491 |
| Jul 14, 2025 | $ 14.266585 | $ 15.108422 |
| Jul 13, 2025 | $ 14.803387 | $ 15.400191 |
| Jul 12, 2025 | $ 14.365060 | $ 14.688796 |
| Jul 11, 2025 | $ 14.385499 | $ 17.252851 |
| Jul 10, 2025 | $ 15.589282 | $ 15.763058 |
| Jul 09, 2025 | $ 14.812417 | $ 15.387324 |
| Jul 08, 2025 | $ 13.246524 | $ 13.393321 |
| Jul 07, 2025 | $ 12.126976 | $ 12.490976 |
| Jul 06, 2025 | $ 11.738316 | $ 11.809245 |
| Jul 05, 2025 | $ 11.384706 | $ 11.574542 |
| Jul 04, 2025 | $ 11.139927 | $ 11.684626 |
| Jul 03, 2025 | $ 11.546705 | $ 11.686001 |
| Jul 02, 2025 | $ 11.295370 | $ 11.297639 |
| Jul 01, 2025 | $ 10.480030 | $ 10.893471 |
| Jun 30, 2025 | $ 10.718134 | $ 11.414485 |
| Jun 29, 2025 | $ 11.075003 | $ 11.115028 |
| Jun 28, 2025 | $ 10.365296 | $ 11.028595 |
| Jun 27, 2025 | $ 10.847594 | $ 11.029584 |
| Jun 26, 2025 | $ 9.3565582 | $ 9.3948287 |
| Jun 25, 2025 | $ 8.3390763 | $ 8.3841611 |
| Jun 24, 2025 | $ 7.9320274 | $ 8.0363383 |
| Jun 23, 2025 | $ 7.5313532 | $ 7.5884486 |
| Jun 22, 2025 | $ 7.1461114 | $ 7.4038368 |
| Jun 21, 2025 | $ 7.2191855 | $ 8.2024554 |
| Jun 20, 2025 | $ 8.0054101 | $ 8.6778495 |
| Jun 19, 2025 | $ 8.1722536 | $ 8.2149962 |
| Jun 18, 2025 | $ 8.0936135 | $ 8.3185366 |
| Jun 17, 2025 | $ 8.1332062 | $ 8.6379484 |
| Jun 16, 2025 | $ 8.3022408 | $ 8.5090906 |
| Jun 15, 2025 | $ 7.9183865 | $ 7.9826370 |
| Jun 14, 2025 | $ 7.8093889 | $ 8.0100237 |
| Jun 13, 2025 | $ 7.9273951 | $ 8.0653318 |
| Jun 12, 2025 | $ 7.9452634 | $ 8.1632162 |
| Jun 11, 2025 | $ 8.1242496 | $ 8.8905217 |
| Jun 10, 2025 | $ 8.7689286 | $ 8.8728504 |
| Jun 09, 2025 | $ 8.3716891 | $ 8.4171104 |
| Jun 08, 2025 | $ 7.9786047 | $ 8.1483425 |
| Jun 07, 2025 | $ 8.0585893 | $ 8.1501141 |
| Jun 06, 2025 | $ 7.9770392 | $ 8.0793920 |
| Jun 05, 2025 | $ 8.0125864 | $ 8.8152572 |
| Jun 04, 2025 | $ 8.7620240 | $ 8.9474626 |
| Jun 03, 2025 | $ 8.7735113 | $ 8.9486481 |
| Jun 02, 2025 | $ 8.6816506 | $ 9.0026147 |
| Jun 01, 2025 | $ 8.6576475 | $ 8.8795993 |
| May 31, 2025 | $ 8.7949095 | $ 9.0648573 |
| May 30, 2025 | $ 8.9245256 | $ 9.8970758 |
| May 29, 2025 | $ 9.3645798 | $ 9.9655598 |
| May 28, 2025 | $ 9.2558195 | $ 9.4340384 |
| May 27, 2025 | $ 9.3514491 | $ 10.194417 |
| May 26, 2025 | $ 9.2016731 | $ 10.458848 |
| May 25, 2025 | $ 9.1773706 | $ 9.7706337 |
| May 24, 2025 | $ 9.0739608 | $ 9.7864847 |
| May 23, 2025 | $ 9.1597960 | $ 10.442250 |
| May 22, 2025 | $ 9.7556386 | $ 10.284014 |
| May 21, 2025 | $ 9.4845225 | $ 9.9792197 |
| May 20, 2025 | $ 9.3878185 | $ 9.6299502 |
| May 19, 2025 | $ 9.4385229 | $ 9.8147349 |
| May 18, 2025 | $ 9.5351571 | $ 9.9622760 |
| May 17, 2025 | $ 9.6015474 | $ 9.9947090 |
| May 16, 2025 | $ 9.7889067 | $ 10.010668 |
| May 15, 2025 | $ 9.1827297 | $ 9.4575236 |
| May 14, 2025 | $ 9.2876623 | $ 9.3407823 |
| May 13, 2025 | $ 9.0616675 | $ 9.2594124 |
| May 12, 2025 | $ 8.6978996 | $ 9.0054200 |
| May 11, 2025 | $ 8.7827679 | $ 9.4574156 |
| May 10, 2025 | $ 9.3652445 | $ 9.4327435 |
| May 09, 2025 | $ 8.8065727 | $ 9.3392691 |
| May 08, 2025 | $ 8.4357962 | $ 8.5594627 |
| May 07, 2025 | $ 7.4482493 | $ 8.1811370 |
| May 06, 2025 | $ 7.8478877 | $ 7.9724403 |
| May 05, 2025 | $ 7.7451734 | $ 7.9268479 |
| May 04, 2025 | $ 7.7762902 | $ 8.1271381 |
| May 03, 2025 | $ 7.9771310 | $ 8.2252783 |
| May 02, 2025 | $ 8.0768534 | $ 8.4168642 |
| May 01, 2025 | $ 8.2328062 | $ 8.4582195 |
| Apr 30, 2025 | $ 8.1269272 | $ 8.3806870 |
| Apr 29, 2025 | $ 8.2231040 | $ 8.4325275 |
| Apr 28, 2025 | $ 8.2500903 | $ 8.5526651 |
| Apr 27, 2025 | $ 8.4848781 | $ 8.5546062 |
| Apr 26, 2025 | $ 8.4595827 | $ 8.5140667 |
| Apr 25, 2025 | $ 8.4471853 | $ 8.5151565 |
| Apr 24, 2025 | $ 8.3475907 | $ 8.7046063 |
| Apr 23, 2025 | $ 8.6644166 | $ 8.9052375 |
| Apr 22, 2025 | $ 8.6677277 | $ 8.7377000 |
| Apr 21, 2025 | $ 7.5683731 | $ 7.8091130 |
| Apr 20, 2025 | $ 7.4236934 | $ 7.7482950 |
| Apr 19, 2025 | $ 7.6495617 | $ 7.7651870 |
| Apr 18, 2025 | $ 7.3575128 | $ 7.5508602 |
| Apr 17, 2025 | $ 6.8826349 | $ 6.9703495 |
| Apr 16, 2025 | $ 6.6040995 | $ 6.7331579 |
| Apr 15, 2025 | $ 6.6456618 | $ 6.7906416 |
| Apr 14, 2025 | $ 6.7199709 | $ 6.9065824 |
| Apr 13, 2025 | $ 6.5584348 | $ 6.8096067 |
| Apr 12, 2025 | $ 6.7980450 | $ 6.8452581 |
| Apr 11, 2025 | $ 6.4810146 | $ 6.5758974 |
| Apr 10, 2025 | $ 6.2388109 | $ 6.6261959 |
| Apr 09, 2025 | $ 6.5648871 | $ 6.6301489 |
| Apr 08, 2025 | $ 5.5807463 | $ 5.8409689 |
| Apr 07, 2025 | $ 5.6537343 | $ 6.2954297 |
| Apr 06, 2025 | $ 5.4357321 | $ 6.4765271 |
| Apr 05, 2025 | $ 5.8172118 | $ 6.3607367 |
| Apr 04, 2025 | $ 6.0157088 | $ 6.5328393 |
| Apr 03, 2025 | $ 6.1224935 | $ 6.6478367 |
| Apr 02, 2025 | $ 5.9369978 | $ 6.1308928 |
| Apr 01, 2025 | $ 6.0520111 | $ 6.4847564 |
| Mar 31, 2025 | $ 5.8120640 | $ 6.0226784 |
| Mar 30, 2025 | $ 5.9107310 | $ 6.1506882 |
| Mar 29, 2025 | $ 6.1423518 | $ 6.3712500 |
| Mar 28, 2025 | $ 6.3537939 | $ 7.1187020 |
| Mar 27, 2025 | $ 7.0306156 | $ 7.2794815 |
| Mar 26, 2025 | $ 6.9047679 | $ 7.5395904 |
| Mar 25, 2025 | $ 7.4090579 | $ 7.6317286 |
| Mar 24, 2025 | $ 7.0265708 | $ 7.0785493 |
| Mar 23, 2025 | $ 6.5557724 | $ 6.7184953 |
| Mar 22, 2025 | $ 6.4459454 | $ 6.5829165 |
| Mar 21, 2025 | $ 6.2971511 | $ 7.0437809 |
| Mar 20, 2025 | $ 6.8434104 | $ 7.8394040 |
| Mar 19, 2025 | $ 7.2661411 | $ 7.3402700 |
| Mar 18, 2025 | $ 6.6788460 | $ 6.6813510 |
| Mar 17, 2025 | $ 6.0147985 | $ 6.0661861 |
| Mar 16, 2025 | $ 5.4578650 | $ 5.9195408 |
| Mar 15, 2025 | $ 5.8236303 | $ 5.9734395 |
| Mar 14, 2025 | $ 5.6110933 | $ 6.1211182 |
| Mar 13, 2025 | $ 5.4627970 | $ 5.6262427 |
| Mar 12, 2025 | $ 5.5109570 | $ 5.5670576 |
| Mar 11, 2025 | $ 5.3431280 | $ 5.5017532 |
| Mar 10, 2025 | $ 4.9891071 | $ 5.7538255 |
| Mar 09, 2025 | $ 5.3524214 | $ 5.9780398 |
| Mar 08, 2025 | $ 5.9173442 | $ 6.0731637 |
| Mar 07, 2025 | $ 5.7336491 | $ 6.0458305 |
| Mar 06, 2025 | $ 5.9030413 | $ 6.2909557 |
| Mar 05, 2025 | $ 5.5520948 | $ 5.6078567 |
| Mar 04, 2025 | $ 5.1615021 | $ 5.3947957 |
| Mar 03, 2025 | $ 5.2600562 | $ 5.9988668 |
| Mar 02, 2025 | $ 5.9829945 | $ 6.0824861 |
| Mar 01, 2025 | $ 5.3260359 | $ 5.4717689 |
| Feb 28, 2025 | $ 5.3124436 | $ 5.3681751 |
| Feb 27, 2025 | $ 5.0455310 | $ 5.0625926 |
| Feb 26, 2025 | $ 4.7352154 | $ 4.9985846 |
| Feb 25, 2025 | $ 4.8576672 | $ 5.0339113 |
| Feb 24, 2025 | $ 4.7018732 | $ 5.9913304 |
| Feb 23, 2025 | $ 5.9468464 | $ 5.9621959 |
| Feb 22, 2025 | $ 5.7413500 | $ 5.8908703 |
| Feb 21, 2025 | $ 5.5895525 | $ 5.7812798 |
| Feb 20, 2025 | $ 5.3408586 | $ 5.3701925 |
| Feb 19, 2025 | $ 4.9977556 | $ 5.4566707 |
| Feb 18, 2025 | $ 4.1059493 | $ 4.2347667 |
| Feb 17, 2025 | $ 4.2066911 | $ 4.5742053 |
| Feb 16, 2025 | $ 4.3984461 | $ 4.5125396 |
| Feb 15, 2025 | $ 4.4439267 | $ 4.5450921 |
| Feb 14, 2025 | $ 4.5606471 | $ 4.7675339 |
| Feb 13, 2025 | $ 3.8558612 | $ 3.9213006 |
| Feb 12, 2025 | $ 3.8198401 | $ 3.9790633 |
| Feb 11, 2025 | $ 3.5903766 | $ 3.8517719 |
| Feb 10, 2025 | $ 3.6884180 | $ 3.7204003 |
| Feb 09, 2025 | $ 3.6283647 | $ 3.7492442 |
| Feb 08, 2025 | $ 3.6781619 | $ 3.6950615 |
| Feb 07, 2025 | $ 3.6327547 | $ 3.7708374 |
| Feb 06, 2025 | $ 3.6013680 | $ 3.7438036 |
| Feb 05, 2025 | $ 3.6420269 | $ 3.6695247 |
| Feb 04, 2025 | $ 3.4303282 | $ 3.5554238 |
| Feb 03, 2025 | $ 3.5144786 | $ 3.5520690 |
| Feb 02, 2025 | $ 3.2703483 | $ 3.9597215 |
| Feb 01, 2025 | $ 3.9015302 | $ 4.1423126 |
| Jan 31, 2025 | $ 4.0765646 | $ 4.1752865 |
| Jan 30, 2025 | $ 3.9245348 | $ 4.0306314 |
| Jan 29, 2025 | $ 3.7384047 | $ 3.8053542 |
| Jan 28, 2025 | $ 3.5288577 | $ 3.9898193 |
| Jan 27, 2025 | $ 3.8886461 | $ 4.1963372 |
| Jan 26, 2025 | $ 4.1641069 | $ 4.6719232 |
| Jan 25, 2025 | $ 4.4406082 | $ 4.7524474 |
| Jan 24, 2025 | $ 4.4311732 | $ 4.8821504 |
| Jan 23, 2025 | $ 4.4794530 | $ 4.8661581 |
| Jan 22, 2025 | $ 4.3415924 | $ 4.4717896 |
| Jan 21, 2025 | $ 4.3124713 | $ 4.3446330 |
| Jan 20, 2025 | $ 4.1382825 | $ 4.5350697 |
| Jan 19, 2025 | $ 4.0806679 | $ 4.6954703 |
| Jan 18, 2025 | $ 4.5571375 | $ 5.0075167 |
| Jan 17, 2025 | $ 4.8280749 | $ 4.9961270 |
| Jan 16, 2025 | $ 4.5212881 | $ 4.6362153 |
| Jan 15, 2025 | $ 4.5337939 | $ 4.6134943 |
| Jan 14, 2025 | $ 4.0479303 | $ 4.1192921 |
| Jan 13, 2025 | $ 3.4991670 | $ 3.7605432 |
| Jan 12, 2025 | $ 3.5193180 | $ 3.6173505 |
| Jan 11, 2025 | $ 3.5220605 | $ 3.9382972 |
| Jan 10, 2025 | $ 3.9140373 | $ 4.0808367 |
| Jan 09, 2025 | $ 3.9062376 | $ 4.6686069 |
| Jan 08, 2025 | $ 4.2094164 | $ 4.4917258 |
| Jan 07, 2025 | $ 4.4176527 | $ 5.5147539 |
| Jan 06, 2025 | $ 5.4590133 | $ 5.5339022 |
| Jan 05, 2025 | $ 5.2747753 | $ 5.4299661 |
| Jan 04, 2025 | $ 5.4013062 | $ 5.7234062 |
| Jan 03, 2025 | $ 5.6071115 | $ 5.7363469 |
| Jan 02, 2025 | $ 5.1137672 | $ 5.2124731 |
| Jan 01, 2025 | $ 5.0337213 | $ 5.1275659 |
| Dec 31, 2024 | $ 5.1201320 | $ 5.3516268 |
| Dec 30, 2024 | $ 4.9909333 | $ 5.1182284 |
| Dec 29, 2024 | $ 4.9562873 | $ 5.2585031 |
| Dec 28, 2024 | $ 4.4874263 | $ 4.4904657 |
| Dec 27, 2024 | $ 3.6819510 | $ 3.9042435 |
| Dec 26, 2024 | $ 3.6062950 | $ 3.9212765 |
| Dec 25, 2024 | $ 3.7979771 | $ 3.9316902 |
| Dec 24, 2024 | $ 3.4205051 | $ 3.4265216 |
| Dec 23, 2024 | $ 3.1915691 | $ 3.6737914 |
| Dec 22, 2024 | $ 2.8762564 | $ 2.9475110 |
| Dec 21, 2024 | $ 2.8530289 | $ 3.1204720 |
| Dec 20, 2024 | $ 2.9920945 | $ 3.0892313 |
| Dec 19, 2024 | $ 2.9601045 | $ 3.2564245 |
| Dec 18, 2024 | $ 3.2554622 | $ 3.6097167 |
| Dec 17, 2024 | $ 3.5741895 | $ 3.6950944 |
| Dec 16, 2024 | $ 3.4353638 | $ 3.4833512 |
| Dec 15, 2024 | $ 3.4474564 | $ 3.4558874 |
| Dec 14, 2024 | $ 3.3956484 | $ 3.5867663 |
| Dec 13, 2024 | $ 3.5598138 | $ 3.6732196 |
| Dec 12, 2024 | $ 3.6156980 | $ 3.7277362 |
| Dec 11, 2024 | $ 3.5154105 | $ 3.8044981 |
| Dec 10, 2024 | $ 3.7637987 | $ 4.0554371 |
| Dec 09, 2024 | $ 3.8521455 | $ 4.0293590 |
| Dec 08, 2024 | $ 3.9185318 | $ 3.9703220 |
| Dec 07, 2024 | $ 3.8143853 | $ 4.1585614 |
| Dec 06, 2024 | $ 4.1038991 | $ 4.2409350 |
| Dec 05, 2024 | $ 3.8369639 | $ 4.5358628 |
| Dec 04, 2024 | $ 4.0302142 | $ 4.0534664 |
| Dec 03, 2024 | $ 3.7483839 | $ 4.0048340 |
| Dec 02, 2024 | $ 3.9422635 | $ 3.9440395 |
| Dec 01, 2024 | $ 3.9263437 | $ 4.0473054 |
| Nov 30, 2024 | $ 3.7477934 | $ 3.7916228 |
| Nov 29, 2024 | $ 3.7113695 | $ 3.7561633 |
| Nov 28, 2024 | $ 3.7283375 | $ 4.0550578 |
| Nov 27, 2024 | $ 3.8531467 | $ 3.9870396 |
| Nov 26, 2024 | $ 3.6000599 | $ 3.7699455 |
| Nov 25, 2024 | $ 3.3406673 | $ 3.5027034 |
| Nov 24, 2024 | $ 3.4539732 | $ 3.6881425 |
| Nov 23, 2024 | $ 3.5393647 | $ 3.7291332 |
| Nov 22, 2024 | $ 3.5265903 | $ 3.9573723 |
| Nov 21, 2024 | $ 3.6586629 | $ 3.9368069 |
| Nov 20, 2024 | $ 3.4318235 | $ 3.7004223 |
| Nov 19, 2024 | $ 3.6540077 | $ 3.8464252 |
| Nov 18, 2024 | $ 3.7916227 | $ 4.0449756 |
| Nov 17, 2024 | $ 4.0038348 | $ 4.2155846 |
| Nov 16, 2024 | $ 4.0257193 | $ 4.4494933 |
| Nov 15, 2024 | $ 3.7963680 | $ 3.9371789 |
| Nov 14, 2024 | $ 3.6531226 | $ 3.8375387 |
| Nov 13, 2024 | $ 3.7648126 | $ 3.9127650 |
| Nov 12, 2024 | $ 3.7644570 | $ 4.3304440 |
| Nov 11, 2024 | $ 4.3053518 | $ 4.6237378 |
| Nov 10, 2024 | $ 4.5616142 | $ 5.4766793 |
| Nov 09, 2024 | $ 3.1925576 | $ 3.2065795 |
| Nov 08, 2024 | $ 2.9382657 | $ 3.0591759 |
| Nov 07, 2024 | $ 2.8714205 | $ 2.8884427 |
| Nov 06, 2024 | $ 2.6447290 | $ 2.9336872 |
| Nov 05, 2024 | $ 2.5430511 | $ 2.5868239 |
| Nov 04, 2024 | $ 2.3545975 | $ 2.7100940 |
| Nov 03, 2024 | $ 2.6812798 | $ 2.8707498 |
| Nov 02, 2024 | $ 2.8412465 | $ 2.8728346 |
| Nov 01, 2024 | $ 2.7284013 | $ 2.8458549 |
| Oct 31, 2024 | $ 2.6706181 | $ 2.9142521 |
| Oct 30, 2024 | $ 2.8954497 | $ 3.1626385 |
| Oct 29, 2024 | $ 3.0731473 | $ 3.2896702 |
| Oct 28, 2024 | $ 2.5722420 | $ 2.7350076 |
| Oct 27, 2024 | $ 2.4809507 | $ 2.5400401 |
| Oct 26, 2024 | $ 2.4876590 | $ 2.7045276 |
| Oct 25, 2024 | $ 2.5371130 | $ 2.8543645 |
| Oct 24, 2024 | $ 2.6669181 | $ 2.7013338 |
| Oct 23, 2024 | $ 2.6247546 | $ 2.7956064 |
| Oct 22, 2024 | $ 2.6896220 | $ 2.8391010 |
| Oct 21, 2024 | $ 2.7193610 | $ 2.9392359 |
| Oct 20, 2024 | $ 2.8978218 | $ 2.9093758 |
| Oct 19, 2024 | $ 2.8283770 | $ 2.9248633 |
| Oct 18, 2024 | $ 2.8843969 | $ 3.1257884 |
| Oct 17, 2024 | $ 2.9285071 | $ 3.0477933 |
| Oct 16, 2024 | $ 2.9851943 | $ 3.2128235 |
| Oct 15, 2024 | $ 3.2054173 | $ 3.3234225 |
| Oct 14, 2024 | $ 2.9764335 | $ 3.0063489 |
| Oct 13, 2024 | $ 2.6919052 | $ 2.7320689 |
| Oct 12, 2024 | $ 2.6411846 | $ 2.6860881 |
| Oct 11, 2024 | $ 2.6028632 | $ 2.6618309 |
| Oct 10, 2024 | $ 2.3944312 | $ 2.8226737 |
| Oct 09, 2024 | $ 2.7881783 | $ 3.0239995 |
| Oct 08, 2024 | $ 2.9451021 | $ 3.1603699 |
| Oct 07, 2024 | $ 3.0346824 | $ 3.2326709 |
| Oct 06, 2024 | $ 3.1248546 | $ 3.1315120 |
| Oct 05, 2024 | $ 3.0363388 | $ 3.1233937 |
| Oct 04, 2024 | $ 3.0752704 | $ 3.1283733 |
| Oct 03, 2024 | $ 2.9702857 | $ 3.0496800 |
| Oct 02, 2024 | $ 3.0389637 | $ 3.1767392 |
| Oct 01, 2024 | $ 2.9687590 | $ 3.1902444 |
| Sep 30, 2024 | $ 3.1337225 | $ 3.3810943 |
| Sep 29, 2024 | $ 3.3296483 | $ 3.5128516 |
| Sep 28, 2024 | $ 3.4943979 | $ 3.7101361 |
| Sep 27, 2024 | $ 3.7030658 | $ 3.9966786 |
| Sep 26, 2024 | $ 3.9704671 | $ 4.3194120 |
| Sep 25, 2024 | $ 4.2727572 | $ 5.0101626 |
| Sep 24, 2024 | $ 4.7197280 | $ 5.2343399 |
| Sep 23, 2024 | $ 4.7937840 | $ 5.0856443 |
| Sep 22, 2024 | $ 4.7019493 | $ 4.7886372 |
| Sep 21, 2024 | $ 4.6670098 | $ 4.8097098 |
| Sep 20, 2024 | $ 4.5992380 | $ 4.7168674 |
| Sep 19, 2024 | $ 4.5250301 | $ 4.6156582 |
| Sep 18, 2024 | $ 4.3059507 | $ 4.3622257 |
| Sep 17, 2024 | $ 4.3010916 | $ 4.4377603 |
| Sep 16, 2024 | $ 4.2150037 | $ 4.3877240 |
| Sep 15, 2024 | $ 4.2935710 | $ 4.5788630 |
| Sep 14, 2024 | $ 4.4208104 | $ 4.7507272 |
| Sep 13, 2024 | $ 4.5599924 | $ 4.7169810 |
| Sep 12, 2024 | $ 4.3602549 | $ 4.7625926 |
| Sep 11, 2024 | $ 4.3292532 | $ 5.0807460 |
| Sep 10, 2024 | $ 4.4440974 | $ 4.6690541 |
| Sep 09, 2024 | $ 4.4389865 | $ 4.7001187 |
| Sep 08, 2024 | $ 4.3053040 | $ 4.3874318 |
| Sep 07, 2024 | $ 4.2998331 | $ 4.3566053 |
| Sep 06, 2024 | $ 4.2247407 | $ 4.9008165 |
| Sep 05, 2024 | $ 4.7721127 | $ 5.2755646 |
| Sep 04, 2024 | $ 5.1280851 | $ 5.4300316 |
| Sep 03, 2024 | $ 5.1916298 | $ 5.6212186 |
| Sep 02, 2024 | $ 5.2866225 | $ 5.5055184 |
| Sep 01, 2024 | $ 5.0488354 | $ 5.5544261 |
| Aug 31, 2024 | $ 5.2154228 | $ 5.4058773 |
| Aug 30, 2024 | $ 5.3482048 | $ 5.5223923 |
| Aug 29, 2024 | $ 5.3996415 | $ 5.5690346 |
| Aug 28, 2024 | $ 5.4892360 | $ 5.6577062 |
| Aug 27, 2024 | $ 5.3523684 | $ 5.9374651 |
| Aug 26, 2024 | $ 5.7921214 | $ 6.0595933 |
| Aug 25, 2024 | $ 5.9049219 | $ 5.9415124 |
| Aug 24, 2024 | $ 5.7601772 | $ 5.9508622 |
| Aug 23, 2024 | $ 5.7704315 | $ 6.0881385 |
| Aug 22, 2024 | $ 5.5614222 | $ 5.6905113 |
| Aug 21, 2024 | $ 5.5933176 | $ 5.7397557 |
| Aug 20, 2024 | $ 5.5943336 | $ 5.6842705 |
| Aug 19, 2024 | $ 5.4672847 | $ 5.4911089 |
| Aug 18, 2024 | $ 5.3146336 | $ 5.5444434 |
| Aug 17, 2024 | $ 5.3742558 | $ 5.4277778 |
| Aug 16, 2024 | $ 5.2125575 | $ 5.5179596 |
| Aug 15, 2024 | $ 5.3265760 | $ 5.4322523 |
| Aug 14, 2024 | $ 5.3274387 | $ 5.4876911 |
| Aug 13, 2024 | $ 4.9455967 | $ 5.4486049 |
| Aug 12, 2024 | $ 4.4965835 | $ 4.5596598 |
| Aug 11, 2024 | $ 4.3880850 | $ 4.5439799 |
| Aug 10, 2024 | $ 4.4557696 | $ 4.5118305 |
| Aug 09, 2024 | $ 4.4371024 | $ 4.5614421 |
| Aug 08, 2024 | $ 4.4954426 | $ 4.8955263 |
| Aug 07, 2024 | $ 3.6575821 | $ 3.9825030 |
| Aug 06, 2024 | $ 3.8907648 | $ 3.9886009 |
| Aug 05, 2024 | $ 3.7392323 | $ 4.4278759 |
| Aug 04, 2024 | $ 4.1879456 | $ 5.1699967 |
| Aug 03, 2024 | $ 4.5958635 | $ 4.8572322 |
| Aug 02, 2024 | $ 4.5840556 | $ 4.8465404 |
| Aug 01, 2024 | $ 4.5332212 | $ 4.7339457 |
| Jul 31, 2024 | $ 4.5222060 | $ 4.7465006 |
| Jul 30, 2024 | $ 4.4323489 | $ 4.7883476 |
| Jul 29, 2024 | $ 4.6215968 | $ 4.6720598 |
| Jul 28, 2024 | $ 4.3314937 | $ 4.5790258 |
| Jul 27, 2024 | $ 4.2500307 | $ 4.6170678 |
| Jul 26, 2024 | $ 4.6174710 | $ 4.8333156 |
| Jul 25, 2024 | $ 4.4137639 | $ 4.7066927 |
| Jul 24, 2024 | $ 4.5261096 | $ 4.7425475 |
| Jul 23, 2024 | $ 4.4662711 | $ 4.9822761 |
| Jul 22, 2024 | $ 4.8578993 | $ 5.0533762 |
| Jul 21, 2024 | $ 4.9003352 | $ 4.9592254 |
| Jul 20, 2024 | $ 4.7388064 | $ 5.0228157 |
| Jul 19, 2024 | $ 4.5858105 | $ 4.7208376 |
| Jul 18, 2024 | $ 4.5591297 | $ 4.7332320 |
| Jul 17, 2024 | $ 4.4520694 | $ 4.7539510 |
| Jul 16, 2024 | $ 4.6474404 | $ 4.7478646 |
| Jul 15, 2024 | $ 4.7215207 | $ 4.9603018 |
| Jul 14, 2024 | $ 4.4567515 | $ 4.8456158 |
| Jul 13, 2024 | $ 4.4804069 | $ 4.6130144 |
| Jul 12, 2024 | $ 4.2570846 | $ 4.6625157 |
| Jul 11, 2024 | $ 4.2885416 | $ 4.7842515 |
| Jul 10, 2024 | $ 4.5214477 | $ 4.8497603 |
| Jul 09, 2024 | $ 4.3927578 | $ 4.6733955 |
| Jul 08, 2024 | $ 3.9310522 | $ 4.1127833 |
| Jul 07, 2024 | $ 4.0052699 | $ 4.0997409 |
| Jul 06, 2024 | $ 4.0337002 | $ 4.2684392 |
| Jul 05, 2024 | $ 4.1294976 | $ 4.7468545 |
| Jul 04, 2024 | $ 4.4872788 | $ 4.8546714 |
| Jul 03, 2024 | $ 4.6874559 | $ 5.1630032 |
| Jul 02, 2024 | $ 4.8789588 | $ 5.0576796 |
| Jul 01, 2024 | $ 4.2994789 | $ 4.6578021 |
| Jun 30, 2024 | $ 4.2536489 | $ 4.6516194 |
| Jun 29, 2024 | $ 4.3157243 | $ 4.5326148 |
| Jun 28, 2024 | $ 4.3766480 | $ 4.7495263 |
| Jun 27, 2024 | $ 4.4121861 | $ 4.4524363 |
| Jun 26, 2024 | $ 4.3097846 | $ 4.6434630 |
| Jun 25, 2024 | $ 4.5471102 | $ 4.8079797 |
| Jun 24, 2024 | $ 3.6092906 | $ 3.8548005 |
| Jun 23, 2024 | $ 3.6215981 | $ 3.9339638 |
| Jun 22, 2024 | $ 3.9116519 | $ 4.1854759 |
| Jun 21, 2024 | $ 3.8661837 | $ 3.8955859 |
| Jun 20, 2024 | $ 3.5454917 | $ 3.7824036 |
| Jun 19, 2024 | $ 3.7033261 | $ 4.0404912 |
| Jun 18, 2024 | $ 3.9251605 | $ 4.3418677 |
| Jun 17, 2024 | $ 4.1091242 | $ 4.7407537 |
| Jun 16, 2024 | $ 4.6689836 | $ 5.0423169 |
| Jun 15, 2024 | $ 4.7497615 | $ 4.9990066 |
| Jun 14, 2024 | $ 4.1716375 | $ 4.2646328 |
| Jun 13, 2024 | $ 4.0817786 | $ 4.5974733 |
| Jun 12, 2024 | $ 4.2230435 | $ 4.4847431 |
| Jun 11, 2024 | $ 4.1472051 | $ 4.1604591 |
| Jun 10, 2024 | $ 4.0995768 | $ 4.2539626 |
| Jun 09, 2024 | $ 4.2116543 | $ 4.6859125 |
| Jun 08, 2024 | $ 4.4193730 | $ 4.8024884 |
| Jun 07, 2024 | $ 4.4971309 | $ 4.6686901 |
| Jun 06, 2024 | $ 4.5247126 | $ 5.2723153 |
| Jun 05, 2024 | $ 4.5338767 | $ 4.9663255 |
| Jun 04, 2024 | $ 4.5644876 | $ 4.8424121 |
| Jun 03, 2024 | $ 4.7440585 | $ 5.0811866 |
| Jun 02, 2024 | $ 4.6925989 | $ 4.8005852 |
| Jun 01, 2024 | $ 4.7045289 | $ 5.0713229 |
| May 31, 2024 | $ 4.6956062 | $ 4.9363357 |
| May 30, 2024 | $ 4.4677759 | $ 4.7936942 |
| May 29, 2024 | $ 4.1760395 | $ 4.6171744 |
| May 28, 2024 | $ 4.5940392 | $ 4.8431262 |
| May 27, 2024 | $ 4.4639429 | $ 4.9551782 |
| May 26, 2024 | $ 4.5400571 | $ 4.7411847 |
| May 25, 2024 | $ 4.7107262 | $ 5.2245770 |
| May 24, 2024 | $ 5.0574119 | $ 5.4816765 |
| May 23, 2024 | $ 5.4455707 | $ 5.5987863 |
| May 22, 2024 | $ 5.4064278 | $ 5.6015658 |
| May 21, 2024 | $ 5.5702309 | $ 5.8451484 |
| May 20, 2024 | $ 5.6979705 | $ 5.7802171 |
| May 19, 2024 | $ 5.4957113 | $ 5.7166503 |
| May 18, 2024 | $ 5.6245941 | $ 5.7952385 |
| May 17, 2024 | $ 5.7468672 | $ 5.8383073 |
| May 16, 2024 | $ 5.6530659 | $ 5.8413773 |
| May 15, 2024 | $ 5.7444214 | $ 5.8549994 |
| May 14, 2024 | $ 5.4921576 | $ 6.1107805 |
| May 13, 2024 | $ 5.3243097 | $ 5.7803818 |
| May 12, 2024 | $ 5.3790011 | $ 5.4574949 |
| May 11, 2024 | $ 5.2180376 | $ 5.6976161 |
| May 10, 2024 | $ 5.4756164 | $ 5.9635335 |
| May 09, 2024 | $ 5.8243452 | $ 6.0514652 |
| May 08, 2024 | $ 5.8775755 | $ 6.3431903 |
| May 07, 2024 | $ 6.0975345 | $ 6.1281274 |
| May 06, 2024 | $ 5.7272871 | $ 5.9826902 |
| May 05, 2024 | $ 5.7186909 | $ 5.8358296 |
| May 04, 2024 | $ 5.6916687 | $ 5.9339029 |
| May 03, 2024 | $ 5.6869959 | $ 5.7348946 |
| May 02, 2024 | $ 5.3451494 | $ 5.6038050 |
| May 01, 2024 | $ 5.5153781 | $ 5.9744267 |
| Apr 30, 2024 | $ 5.5346020 | $ 5.9568108 |
| Apr 29, 2024 | $ 5.7632056 | $ 6.3321204 |
| Apr 28, 2024 | $ 6.2900409 | $ 6.5801066 |
| Apr 27, 2024 | $ 6.0364790 | $ 6.4508005 |
| Apr 26, 2024 | $ 5.3038254 | $ 5.6550965 |
| Apr 25, 2024 | $ 5.5346886 | $ 6.3166489 |
| Apr 24, 2024 | $ 5.8130905 | $ 6.0601131 |
| Apr 23, 2024 | $ 4.7814905 | $ 4.8239766 |
| Apr 22, 2024 | $ 4.5939008 | $ 4.6851180 |
| Apr 21, 2024 | $ 4.6411350 | $ 4.7672174 |
| Apr 20, 2024 | $ 4.7324111 | $ 4.8355126 |
| Apr 19, 2024 | $ 4.6979375 | $ 4.9456924 |
| Apr 18, 2024 | $ 4.7133367 | $ 4.7388995 |
| Apr 17, 2024 | $ 4.4367331 | $ 4.8150359 |
| Apr 16, 2024 | $ 4.7480656 | $ 5.4033859 |
| Apr 15, 2024 | $ 4.7890178 | $ 5.9923089 |
| Apr 14, 2024 | $ 5.0576945 | $ 5.6054649 |
| Apr 13, 2024 | $ 4.9306719 | $ 5.6873580 |
| Apr 12, 2024 | $ 5.3221461 | $ 5.5994097 |
| Apr 11, 2024 | $ 5.5485121 | $ 5.7585797 |
| Apr 10, 2024 | $ 5.7257309 | $ 6.0217737 |
| Apr 09, 2024 | $ 5.6498330 | $ 5.9912855 |
| Apr 08, 2024 | $ 5.7669966 | $ 5.9428267 |
| Apr 07, 2024 | $ 5.4963913 | $ 5.9738130 |
| Apr 06, 2024 | $ 5.6121016 | $ 5.6815705 |
| Apr 05, 2024 | $ 5.3119657 | $ 5.4647891 |
| Apr 04, 2024 | $ 5.1752803 | $ 5.3939314 |
| Apr 03, 2024 | $ 5.1070881 | $ 5.4853646 |
| Apr 02, 2024 | $ 5.2382212 | $ 5.4682167 |
| Apr 01, 2024 | $ 5.3637102 | $ 5.8700346 |
| Mar 31, 2024 | $ 5.5808484 | $ 5.7946547 |
| Mar 30, 2024 | $ 5.5316556 | $ 5.7545442 |
| Mar 29, 2024 | $ 5.5390695 | $ 5.8128113 |
| Mar 28, 2024 | $ 5.4235959 | $ 5.6041908 |
| Mar 27, 2024 | $ 5.2841576 | $ 5.7963221 |
| Mar 26, 2024 | $ 5.7782581 | $ 6.0166493 |
| Mar 25, 2024 | $ 5.9380045 | $ 6.3236441 |
| Mar 24, 2024 | $ 6.2405179 | $ 6.6177394 |
| Mar 23, 2024 | $ 6.1211938 | $ 6.7439355 |
| Mar 22, 2024 | $ 6.3950414 | $ 6.6365607 |
| Mar 21, 2024 | $ 6.3725517 | $ 6.7614472 |
| Mar 20, 2024 | $ 5.5983903 | $ 5.8599026 |
| Mar 19, 2024 | $ 5.5633842 | $ 5.6261234 |
| Mar 18, 2024 | $ 5.6099536 | $ 5.8011100 |
| Mar 17, 2024 | $ 5.6699869 | $ 5.7579293 |
| Mar 16, 2024 | $ 5.6879994 | $ 5.8980108 |
| Mar 15, 2024 | $ 5.8518476 | $ 6.1273480 |
| Mar 14, 2024 | $ 5.9790133 | $ 6.8472799 |
| Mar 13, 2024 | $ 6.7831620 | $ 7.2296205 |
| Mar 12, 2024 | $ 6.8718746 | $ 7.2132362 |
| Mar 11, 2024 | $ 7.1840640 | $ 7.3316166 |
| Mar 10, 2024 | $ 6.7606177 | $ 7.0287946 |
| Mar 09, 2024 | $ 6.8496800 | $ 7.2870866 |
| Mar 08, 2024 | $ 7.1933060 | $ 7.5214649 |
| Mar 07, 2024 | $ 7.2471083 | $ 8.0172051 |
| Mar 06, 2024 | $ 6.6563108 | $ 6.9970912 |
| Mar 05, 2024 | $ 6.1649459 | $ 6.9640797 |
| Mar 04, 2024 | $ 6.6444000 | $ 6.7359433 |
| Mar 03, 2024 | $ 6.2938246 | $ 6.4297111 |
| Mar 02, 2024 | $ 6.3971307 | $ 6.4728582 |
| Mar 01, 2024 | $ 6.4191055 | $ 6.9123547 |
| Feb 29, 2024 | $ 6.1185050 | $ 6.2243317 |
| Feb 28, 2024 | $ 5.8296658 | $ 6.0058186 |
| Feb 27, 2024 | $ 5.8689901 | $ 6.3157346 |
| Feb 26, 2024 | $ 6.3023068 | $ 6.4570089 |
| Feb 25, 2024 | $ 5.8220709 | $ 5.8362075 |
| Feb 24, 2024 | $ 5.6281903 | $ 5.7603911 |
| Feb 23, 2024 | $ 5.6771278 | $ 6.0199685 |
| Feb 22, 2024 | $ 5.9646170 | $ 6.3339054 |
| Feb 21, 2024 | $ 4.6403554 | $ 4.7220903 |
| Feb 20, 2024 | $ 4.1229632 | $ 4.3808602 |
| Feb 19, 2024 | $ 4.3727406 | $ 4.5884248 |
| Feb 18, 2024 | $ 4.4955736 | $ 4.6229218 |
| Feb 17, 2024 | $ 4.3749188 | $ 4.5399527 |
| Feb 16, 2024 | $ 4.4277004 | $ 4.4819357 |
| Feb 15, 2024 | $ 4.3462971 | $ 4.4788043 |
| Feb 14, 2024 | $ 4.4502702 | $ 4.4815737 |
| Feb 13, 2024 | $ 4.3545090 | $ 4.7550653 |
| Feb 12, 2024 | $ 4.4215017 | $ 4.5346890 |
| Feb 11, 2024 | $ 4.4008070 | $ 4.4996735 |
| Feb 10, 2024 | $ 4.2883356 | $ 4.3055784 |
| Feb 09, 2024 | $ 3.9126391 | $ 3.9500916 |
| Feb 08, 2024 | $ 3.7930931 | $ 3.8454507 |
| Feb 07, 2024 | $ 3.8036758 | $ 3.8663897 |
| Feb 06, 2024 | $ 3.8641145 | $ 3.9013046 |
| Feb 05, 2024 | $ 3.8916325 | $ 4.0531784 |
| Feb 04, 2024 | $ 3.9827837 | $ 4.0736258 |
| Feb 03, 2024 | $ 4.0218810 | $ 4.1168779 |
| Feb 02, 2024 | $ 4.0981120 | $ 4.2437436 |
| Feb 01, 2024 | $ 4.0798103 | $ 4.1065310 |
| Jan 31, 2024 | $ 3.9659509 | $ 4.1169644 |
| Jan 30, 2024 | $ 3.8888821 | $ 3.8999219 |
| Jan 29, 2024 | $ 3.8234987 | $ 3.8607380 |
| Jan 28, 2024 | $ 3.8226546 | $ 3.8552836 |
| Jan 27, 2024 | $ 3.7755747 | $ 3.8051773 |
| Jan 26, 2024 | $ 3.7657709 | $ 3.7953433 |
| Jan 25, 2024 | $ 3.6468555 | $ 3.6851459 |
| Jan 24, 2024 | $ 3.6172846 | $ 3.6410991 |
| Jan 23, 2024 | $ 3.6028151 | $ 3.7191988 |
| Jan 22, 2024 | $ 3.6853447 | $ 3.8806951 |
| Jan 21, 2024 | $ 3.8093466 | $ 3.8622395 |
| Jan 20, 2024 | $ 3.8420047 | $ 4.0335161 |
| Jan 19, 2024 | $ 4.0080625 | $ 4.0300311 |
| Jan 18, 2024 | $ 3.9047687 | $ 4.6087919 |
| Jan 17, 2024 | $ 4.5478268 | $ 4.6329038 |
| Jan 16, 2024 | $ 4.4652691 | $ 4.5290194 |
| Jan 15, 2024 | $ 4.3241829 | $ 4.3861090 |
| Jan 14, 2024 | $ 4.3036994 | $ 4.3388884 |
| Jan 13, 2024 | $ 4.2814264 | $ 4.2957412 |
| Jan 12, 2024 | $ 4.0390338 | $ 4.3307701 |
| Jan 11, 2024 | $ 4.0338222 | $ 4.7497933 |
| Jan 10, 2024 | $ 3.5411879 | $ 3.5600114 |
| Jan 09, 2024 | $ 3.2076044 | $ 3.2953078 |
| Jan 08, 2024 | $ 3.2274908 | $ 3.4414813 |
| Jan 07, 2024 | $ 3.4353033 | $ 3.5401817 |
| Jan 06, 2024 | $ 3.4343266 | $ 3.5320775 |
| Jan 05, 2024 | $ 3.4774052 | $ 3.6287361 |
| Jan 04, 2024 | $ 3.6067498 | $ 3.7032778 |
| Jan 03, 2024 | $ 3.6959067 | $ 4.0498701 |
| Jan 02, 2024 | $ 3.9055721 | $ 4.7754972 |
| Jan 01, 2024 | $ 3.9469414 | $ 4.0276849 |
| Dec 28, 2023 | $ 4.0887610 | $ 4.3696635 |
| Dec 27, 2023 | $ 3.2881829 | $ 3.3096496 |
| Dec 26, 2023 | $ 3.0858994 | $ 3.1088649 |
| Dec 25, 2023 | $ 3.0675477 | $ 3.2307894 |
| Dec 24, 2023 | $ 3.1066190 | $ 3.1430181 |
| Dec 16, 2023 | $ 3.3087176 | $ 3.4118686 |
| Dec 15, 2023 | $ 3.3721508 | $ 3.7050699 |
| Dec 14, 2023 | $ 3.2881406 | $ 3.4116051 |
| Dec 13, 2023 | $ 3.2134665 | $ 3.2485631 |
| Dec 12, 2023 | $ 3.2331903 | $ 3.3487989 |
| Dec 11, 2023 | $ 3.1939712 | $ 3.5110295 |
| Dec 10, 2023 | $ 3.3504358 | $ 3.4787045 |
| Dec 09, 2023 | $ 3.1157677 | $ 3.1820782 |
| Dec 08, 2023 | $ 3.1500934 | $ 3.2736816 |
| Dec 07, 2023 | $ 3.2251311 | $ 3.3055751 |
| Dec 06, 2023 | $ 3.0334461 | $ 3.1213784 |
| Dec 05, 2023 | $ 3.0986224 | $ 3.2794232 |
| Dec 04, 2023 | $ 3.2598637 | $ 3.2956621 |
| Dec 03, 2023 | $ 3.2654503 | $ 3.3498445 |
| Dec 02, 2023 | $ 3.3397406 | $ 3.4364635 |
| Dec 01, 2023 | $ 3.2676807 | $ 3.2967898 |
| Nov 30, 2023 | $ 3.2659386 | $ 3.2775868 |
| Nov 29, 2023 | $ 2.9405515 | $ 2.9653428 |
| Nov 28, 2023 | $ 2.7800922 | $ 2.8604320 |
| Nov 27, 2023 | $ 2.8492649 | $ 3.0292554 |
| Nov 26, 2023 | $ 3.0111320 | $ 3.0568292 |
| Nov 25, 2023 | $ 3.0382383 | $ 3.0478717 |
| Nov 24, 2023 | $ 2.9954653 | $ 2.9982551 |
| Nov 23, 2023 | $ 2.8651688 | $ 2.9088391 |
| Nov 22, 2023 | $ 2.8445555 | $ 2.8615999 |
| Nov 21, 2023 | $ 2.8193101 | $ 2.9996393 |
| Nov 20, 2023 | $ 2.8562147 | $ 2.9623967 |
| Nov 19, 2023 | $ 2.7355124 | $ 2.9925004 |
| Nov 18, 2023 | $ 2.9638579 | $ 3.0618801 |
| Nov 17, 2023 | $ 3.0272307 | $ 3.3202780 |
| Nov 16, 2023 | $ 3.0139418 | $ 3.2032586 |
| Nov 15, 2023 | $ 2.9992903 | $ 3.0308131 |
| Nov 14, 2023 | $ 2.8095165 | $ 2.9904810 |
| Nov 13, 2023 | $ 2.9829515 | $ 3.0292821 |
| Nov 12, 2023 | $ 2.9722853 | $ 3.0050678 |
| Nov 11, 2023 | $ 2.9400581 | $ 2.9717973 |
| Nov 10, 2023 | $ 2.8773032 | $ 3.1615804 |
| Nov 09, 2023 | $ 3.1420289 | $ 3.4377426 |
| Nov 08, 2023 | $ 3.4119903 | $ 3.5239280 |
| Nov 07, 2023 | $ 3.5039146 | $ 3.6037462 |
| Nov 06, 2023 | $ 3.5218920 | $ 3.6429349 |
| Nov 05, 2023 | $ 3.5905814 | $ 3.6108279 |
| Nov 04, 2023 | $ 3.3761001 | $ 3.4815565 |
| Nov 03, 2023 | $ 3.1411341 | $ 3.2213553 |
| Nov 02, 2023 | $ 3.0272426 | $ 3.0897485 |
| Nov 01, 2023 | $ 2.9185230 | $ 2.9586302 |
| Oct 31, 2023 | $ 2.9475663 | $ 3.2899938 |
| Oct 30, 2023 | $ 3.2871520 | $ 3.5860790 |
| Oct 29, 2023 | $ 3.0750089 | $ 6.2951941 |
| Oct 28, 2023 | $ 2.8829282 | $ 2.9015268 |
| Oct 27, 2023 | $ 2.8090863 | $ 2.8259489 |
| Oct 26, 2023 | $ 2.7880284 | $ 2.8183448 |
| Oct 25, 2023 | $ 2.7788647 | $ 2.8034768 |
| Oct 24, 2023 | $ 2.7346287 | $ 3.0108562 |
| Oct 23, 2023 | $ 2.7837565 | $ 2.8238881 |
| Oct 22, 2023 | $ 2.6893148 | $ 2.7232214 |
| Oct 21, 2023 | $ 2.6950808 | $ 2.7118824 |
| Oct 20, 2023 | $ 2.6791800 | $ 2.6924440 |
| Oct 19, 2023 | $ 2.6612758 | $ 2.7168223 |
| Oct 18, 2023 | $ 2.6362856 | $ 2.6902994 |
| Oct 17, 2023 | $ 2.6785350 | $ 2.7343992 |
| Oct 16, 2023 | $ 2.7270268 | $ 2.7390445 |
| Oct 15, 2023 | $ 2.7130027 | $ 2.7292890 |
| Oct 14, 2023 | $ 2.7196761 | $ 2.7325027 |
| Oct 13, 2023 | $ 2.7222541 | $ 2.7329050 |
| Oct 12, 2023 | $ 2.7263976 | $ 2.7605566 |
| Oct 11, 2023 | $ 2.7075321 | $ 2.7819863 |
| Oct 10, 2023 | $ 2.7162422 | $ 2.7496483 |
| Oct 09, 2023 | $ 2.6057422 | $ 2.6216283 |
| Oct 08, 2023 | $ 2.6126875 | $ 2.7310259 |
| Oct 07, 2023 | $ 2.7232960 | $ 2.7601033 |
| Oct 06, 2023 | $ 2.7477689 | $ 2.7544021 |
| Oct 05, 2023 | $ 2.7270372 | $ 2.7439235 |
| Oct 04, 2023 | $ 2.7167028 | $ 2.7449200 |
| Oct 03, 2023 | $ 2.7404857 | $ 2.8331806 |
| Oct 02, 2023 | $ 2.8301259 | $ 2.8822182 |
| Oct 01, 2023 | $ 2.7617355 | $ 2.7673211 |
| Sep 30, 2023 | $ 2.7486866 | $ 2.7598204 |
| Sep 29, 2023 | $ 2.7524086 | $ 2.7834794 |
| Sep 28, 2023 | $ 2.6976885 | $ 2.7022526 |
| Sep 27, 2023 | $ 2.6489260 | $ 2.6834048 |
| Sep 26, 2023 | $ 2.6739411 | $ 2.6896824 |
| Sep 25, 2023 | $ 2.6810711 | $ 2.6919830 |
| Sep 24, 2023 | $ 2.6738512 | $ 2.6944416 |
| Sep 23, 2023 | $ 2.6749247 | $ 2.6816057 |
| Sep 22, 2023 | $ 2.6350919 | $ 2.6528725 |
| Sep 21, 2023 | $ 2.5843865 | $ 2.5933937 |
| Sep 20, 2023 | $ 2.5786610 | $ 2.5841565 |
| Sep 19, 2023 | $ 2.5009594 | $ 2.5532867 |
| Sep 18, 2023 | $ 2.5294235 | $ 2.6061985 |
| Sep 17, 2023 | $ 2.5727533 | $ 2.6798417 |
| Sep 16, 2023 | $ 2.6677144 | $ 2.6846974 |
| Jun 13, 2023 | $ 1.5988899 | $ 1.6270395 |
| Jun 12, 2023 | $ 1.6127281 | $ 1.6331609 |
| Jun 11, 2023 | $ 1.6225419 | $ 1.6894824 |
| Jun 10, 2023 | $ 1.6712154 | $ 1.9353337 |
| Jun 09, 2023 | $ 1.9350179 | $ 2.0095552 |
| Jun 08, 2023 | $ 1.9325440 | $ 1.9528746 |
| Jun 07, 2023 | $ 1.9402079 | $ 2.0232893 |
| Jun 06, 2023 | $ 1.9657628 | $ 1.9773736 |
| Jun 05, 2023 | $ 1.8784249 | $ 1.9330665 |
| Jun 04, 2023 | $ 1.9124607 | $ 1.9322584 |
| Jun 03, 2023 | $ 1.9072556 | $ 1.9557702 |
| Jun 02, 2023 | $ 1.9453929 | $ 1.9544978 |
| Jun 01, 2023 | $ 1.9369657 | $ 2.0109171 |
| May 31, 2023 | $ 1.9899587 | $ 2.0154459 |
| May 30, 2023 | $ 2.0064371 | $ 2.0356561 |
| May 29, 2023 | $ 1.9842181 | $ 2.0064346 |
| May 28, 2023 | $ 1.9882859 | $ 1.9925544 |
| May 27, 2023 | $ 1.8927275 | $ 1.9001933 |
| May 26, 2023 | $ 1.8532957 | $ 1.8766215 |
| May 25, 2023 | $ 1.7724120 | $ 1.8354230 |
| May 24, 2023 | $ 1.8015229 | $ 1.9630459 |
| May 23, 2023 | $ 1.9485163 | $ 2.0018916 |
| May 22, 2023 | $ 1.9961666 | $ 2.0943797 |
| May 21, 2023 | $ 1.9770068 | $ 2.1354185 |
| May 20, 2023 | $ 1.8265948 | $ 1.8498008 |
| May 19, 2023 | $ 1.7990220 | $ 1.8104067 |
| May 18, 2023 | $ 1.7478924 | $ 1.8046297 |
| May 17, 2023 | $ 1.7858909 | $ 1.8588861 |
| May 16, 2023 | $ 1.7290216 | $ 1.8408462 |
| May 15, 2023 | $ 1.8394806 | $ 1.8432178 |
| May 14, 2023 | $ 1.7867156 | $ 1.7993445 |
| May 13, 2023 | $ 1.7508003 | $ 1.8463744 |
| May 12, 2023 | $ 1.7760863 | $ 1.8506534 |
| May 11, 2023 | $ 1.8456296 | $ 2.0369131 |
| May 10, 2023 | $ 2.0217345 | $ 2.0869226 |
| May 09, 2023 | $ 1.9979849 | $ 2.0237598 |
| May 08, 2023 | $ 1.9574658 | $ 2.2108193 |
| May 07, 2023 | $ 2.1887956 | $ 2.1975401 |
| May 06, 2023 | $ 2.0029140 | $ 2.3684104 |
| May 05, 2023 | $ 2.3401313 | $ 2.4868142 |
| May 04, 2023 | $ 2.4745504 | $ 2.5848403 |
| May 03, 2023 | $ 2.4685556 | $ 2.5643269 |
| May 02, 2023 | $ 2.5013132 | $ 2.5363659 |
| May 01, 2023 | $ 2.3184462 | $ 2.6230360 |
| Apr 30, 2023 | $ 2.6156480 | $ 2.6955877 |
| Apr 29, 2023 | $ 2.6731074 | $ 2.6898854 |
| Apr 28, 2023 | $ 2.6242776 | $ 2.7181726 |
| Apr 27, 2023 | $ 2.6898039 | $ 2.7221089 |
| Apr 26, 2023 | $ 2.6209332 | $ 2.7728078 |
| Apr 25, 2023 | $ 2.7031612 | $ 2.8312360 |
| Apr 24, 2023 | $ 2.4287161 | $ 2.4561521 |
| Apr 23, 2023 | $ 2.3944061 | $ 2.4957861 |
| Apr 22, 2023 | $ 2.4800064 | $ 2.5954704 |
| Apr 21, 2023 | $ 2.5854775 | $ 2.8513548 |
| Apr 20, 2023 | $ 2.7731832 | $ 3.0332179 |
| Apr 19, 2023 | $ 3.0304264 | $ 3.2618904 |
| Apr 18, 2023 | $ 3.2618826 | $ 3.3296022 |
| Apr 17, 2023 | $ 3.2927943 | $ 3.4624788 |
| Apr 16, 2023 | $ 3.4367803 | $ 3.5108339 |
| Apr 15, 2023 | $ 3.4711550 | $ 3.5412459 |
| Apr 14, 2023 | $ 3.5388388 | $ 3.6549125 |
| Apr 13, 2023 | $ 3.5064866 | $ 3.9632116 |
| Apr 12, 2023 | $ 3.5272928 | $ 3.5972060 |
| Apr 11, 2023 | $ 3.4942069 | $ 3.5028188 |
| Apr 10, 2023 | $ 3.3066370 | $ 3.5228086 |
| Apr 09, 2023 | $ 3.5239374 | $ 3.5470926 |
| Apr 08, 2023 | $ 3.4670314 | $ 3.7073080 |
| Apr 07, 2023 | $ 3.6554233 | $ 3.6955673 |
| Apr 06, 2023 | $ 3.6771554 | $ 3.8095255 |
| Apr 05, 2023 | $ 3.7369280 | $ 4.0650114 |
| Apr 04, 2023 | $ 4.0133621 | $ 4.0676437 |
| Apr 03, 2023 | $ 3.8956447 | $ 3.8956447 |
| Apr 02, 2023 | $ 3.4802588 | $ 3.5574146 |
| Apr 01, 2023 | $ 3.5403342 | $ 3.6792374 |
| Mar 31, 2023 | $ 3.6791135 | $ 3.7446791 |
| Mar 30, 2023 | $ 3.6816103 | $ 3.8357790 |
| Mar 29, 2023 | $ 3.8121597 | $ 3.9213952 |
| Mar 28, 2023 | $ 3.7765586 | $ 3.9657377 |
| Mar 27, 2023 | $ 3.7576826 | $ 3.9828879 |
| Mar 26, 2023 | $ 3.5636770 | $ 3.8238109 |
| Mar 25, 2023 | $ 3.5768541 | $ 4.5663829 |
| Mar 24, 2023 | $ 2.8302751 | $ 2.9049458 |
| Mar 23, 2023 | $ 2.9103393 | $ 3.0880314 |
| Mar 22, 2023 | $ 3.0202271 | $ 3.3799496 |
| Mar 21, 2023 | $ 3.2790477 | $ 3.5570547 |
| Mar 19, 2023 | $ 2.5773544 | $ 3.5516907 |
| Mar 18, 2023 | $ 3.0630968 | $ 3.9195655 |
| Mar 17, 2023 | $ 2.3013123 | $ 2.5056386 |
| Mar 16, 2023 | $ 2.0844628 | $ 2.3297267 |
| Mar 15, 2023 | $ 2.2891674 | $ 2.8207912 |
| Mar 14, 2023 | $ 2.6797809 | $ 3.1863209 |
| Mar 13, 2023 | $ 3.0658235 | $ 6.4845547 |
| Mar 12, 2023 | $ 6.3514940 | $ 6.5629735 |
| Mar 11, 2023 | $ 5.9835819 | $ 6.6904886 |
| Mar 10, 2023 | $ 6.4937502 | $ 7.3242959 |
| Mar 09, 2023 | $ 7.2485090 | $ 7.6699720 |
| Mar 08, 2023 | $ 7.4522202 | $ 7.4831671 |
| Mar 07, 2023 | $ 7.3936379 | $ 7.5488724 |
| Mar 06, 2023 | $ 7.3705613 | $ 7.4080265 |
| Mar 05, 2023 | $ 7.4063189 | $ 7.6756464 |
| Mar 04, 2023 | $ 7.6500249 | $ 8.2946030 |
| Mar 03, 2023 | $ 7.9879582 | $ 8.0051460 |
| Mar 02, 2023 | $ 7.5205104 | $ 7.8244201 |
| Mar 01, 2023 | $ 7.7928405 | $ 8.6946427 |
| Feb 28, 2023 | $ 8.6820558 | $ 9.5375250 |
| Feb 27, 2023 | $ 8.5348917 | $ 8.7357489 |
| Feb 26, 2023 | $ 6.9190660 | $ 6.9685245 |
| Feb 25, 2023 | $ 6.8451834 | $ 7.3736058 |
| Feb 24, 2023 | $ 7.3428757 | $ 7.8045052 |
| Feb 23, 2023 | $ 7.7848258 | $ 8.0169213 |
| Feb 22, 2023 | $ 7.2044974 | $ 7.2460326 |
| Feb 21, 2023 | $ 6.6790276 | $ 6.8843448 |
| Feb 20, 2023 | $ 6.5390656 | $ 6.6604662 |
| Feb 19, 2023 | $ 6.2837308 | $ 6.4979585 |
| Feb 18, 2023 | $ 6.4473829 | $ 6.6567809 |
| Feb 17, 2023 | $ 6.6164871 | $ 6.6975568 |
| Feb 16, 2023 | $ 6.5492849 | $ 6.8703265 |
| Feb 15, 2023 | $ 6.8340918 | $ 6.8428206 |
| Feb 14, 2023 | $ 6.8035811 | $ 6.8664114 |
| Feb 13, 2023 | $ 6.5735118 | $ 7.0387571 |
| Feb 12, 2023 | $ 6.9626231 | $ 7.2369770 |
| Feb 11, 2023 | $ 7.2356290 | $ 7.3057752 |
| Feb 10, 2023 | $ 7.1195222 | $ 7.5476046 |
| Feb 09, 2023 | $ 7.0076233 | $ 8.2838039 |
| Feb 08, 2023 | $ 8.0756952 | $ 9.1788952 |
| Feb 07, 2023 | $ 7.1124962 | $ 7.1190791 |
| Feb 06, 2023 | $ 6.7174275 | $ 6.8320261 |
| Feb 05, 2023 | $ 6.1761733 | $ 6.5424023 |
| Feb 04, 2023 | $ 6.1732393 | $ 6.5072860 |
| Feb 03, 2023 | $ 6.0625371 | $ 6.4842728 |
| Feb 02, 2023 | $ 5.9465067 | $ 6.9596740 |
| Feb 01, 2023 | $ 6.2215503 | $ 6.3155445 |
| Jan 31, 2023 | $ 5.3636576 | $ 5.4401037 |
| Jan 30, 2023 | $ 5.0729739 | $ 5.4807762 |
| Jan 29, 2023 | $ 5.4803022 | $ 5.6449193 |
| Jan 28, 2023 | $ 5.3192775 | $ 5.3780451 |
| Jan 27, 2023 | $ 5.3427852 | $ 5.6168796 |
| Jan 26, 2023 | $ 5.0978120 | $ 5.3952159 |
| Jan 25, 2023 | $ 5.2565905 | $ 5.5217072 |
| Jan 24, 2023 | $ 5.2289637 | $ 5.6452239 |
| Jan 23, 2023 | $ 5.5825209 | $ 6.5287517 |
| Jan 22, 2023 | $ 4.2097181 | $ 4.3491399 |
| Jan 21, 2023 | $ 4.2733831 | $ 4.6812317 |
| Jan 20, 2023 | $ 4.3959557 | $ 4.4299120 |
| Jan 19, 2023 | $ 4.1540633 | $ 4.3200841 |
| Jan 18, 2023 | $ 4.2913005 | $ 4.7181154 |
| Jan 17, 2023 | $ 4.6719001 | $ 4.8412270 |
| Jan 16, 2023 | $ 4.8255317 | $ 4.9718961 |
| Jan 15, 2023 | $ 4.4952003 | $ 4.4980812 |
| Jan 14, 2023 | $ 4.1164244 | $ 4.2947407 |
| Jan 13, 2023 | $ 3.8825685 | $ 4.2204228 |
| Jan 12, 2023 | $ 4.1892252 | $ 4.3336409 |
| Jan 11, 2023 | $ 3.9114472 | $ 3.9203126 |
| Jan 10, 2023 | $ 3.5613168 | $ 3.8037645 |
| Jan 09, 2023 | $ 3.5655250 | $ 3.7398054 |
| Jan 08, 2023 | $ 3.4058361 | $ 3.5825657 |
| Jan 07, 2023 | $ 3.3788664 | $ 3.4889408 |
| Jan 06, 2023 | $ 3.4025866 | $ 3.5002942 |
| Jan 05, 2023 | $ 3.4407096 | $ 3.5804387 |
| Jan 04, 2023 | $ 3.5495912 | $ 3.5928889 |
| Jan 03, 2023 | $ 3.4868662 | $ 3.9192843 |
| Jan 02, 2023 | $ 3.7665060 | $ 4.4559978 |
| Jan 01, 2023 | $ 3.5774427 | $ 3.9671812 |
| Dec 31, 2022 | $ 3.4019089 | $ 3.5133188 |
| Dec 30, 2022 | $ 3.4713463 | $ 3.8124350 |
| Dec 29, 2022 | $ 3.7719309 | $ 3.8180691 |
| Dec 28, 2022 | $ 3.5560530 | $ 3.9640459 |
| Dec 27, 2022 | $ 3.9105708 | $ 3.9772801 |
| Dec 26, 2022 | $ 3.8822857 | $ 3.9076056 |
| Dec 25, 2022 | $ 3.8327363 | $ 3.8567054 |
| Dec 24, 2022 | $ 3.8382917 | $ 3.9049674 |
| Dec 23, 2022 | $ 3.8249233 | $ 4.0242814 |
| Dec 22, 2022 | $ 3.9259420 | $ 4.1874675 |
| Dec 21, 2022 | $ 3.6256973 | $ 4.2234128 |
| Dec 20, 2022 | $ 4.1300755 | $ 4.2823742 |
| Dec 19, 2022 | $ 3.9959233 | $ 4.3563164 |
| Dec 18, 2022 | $ 3.9032083 | $ 4.1625004 |
| Dec 17, 2022 | $ 4.1136650 | $ 4.1329360 |
| Dec 16, 2022 | $ 3.9250678 | $ 4.3586572 |
| Dec 15, 2022 | $ 4.2885345 | $ 4.4676677 |
| Dec 14, 2022 | $ 4.3706037 | $ 4.7095049 |
| Dec 13, 2022 | $ 4.4587704 | $ 4.6304168 |
| Dec 11, 2022 | $ 4.3937863 | $ 4.5115895 |
| Dec 10, 2022 | $ 4.4508246 | $ 4.5376979 |
| Dec 09, 2022 | $ 4.4042537 | $ 4.7657475 |
| Dec 08, 2022 | $ 4.7060394 | $ 4.8414602 |
| Dec 07, 2022 | $ 4.4859587 | $ 5.2084930 |
| Dec 06, 2022 | $ 5.1406392 | $ 5.2627587 |
| Dec 05, 2022 | $ 5.2417932 | $ 5.7081071 |
| Dec 04, 2022 | $ 5.3384643 | $ 5.5259375 |
| Dec 03, 2022 | $ 5.4859546 | $ 5.9510024 |
| Dec 02, 2022 | $ 5.8999006 | $ 6.1281926 |
| Dec 01, 2022 | $ 5.5772939 | $ 6.3640010 |
| Nov 30, 2022 | $ 4.9175251 | $ 5.0420970 |
| Nov 29, 2022 | $ 4.9604787 | $ 5.0477522 |
| Nov 28, 2022 | $ 4.9929265 | $ 5.3441894 |
| Nov 27, 2022 | $ 5.0498258 | $ 5.1611444 |
| Nov 26, 2022 | $ 4.4937961 | $ 4.5141155 |
| Nov 25, 2022 | $ 4.4415364 | $ 4.4981082 |
| Nov 24, 2022 | $ 4.4876878 | $ 4.6644122 |
| Nov 23, 2022 | $ 4.4986527 | $ 4.5455411 |
| Nov 22, 2022 | $ 4.1381688 | $ 4.2077511 |
| Nov 21, 2022 | $ 4.0004940 | $ 4.2026972 |
| Nov 20, 2022 | $ 4.2016712 | $ 4.9005894 |
| Nov 19, 2022 | $ 4.8885190 | $ 4.9911042 |
| Nov 18, 2022 | $ 4.9360418 | $ 5.0009107 |
| Nov 17, 2022 | $ 4.8857692 | $ 5.1383141 |
| Nov 16, 2022 | $ 5.0678425 | $ 5.2778876 |
| Nov 15, 2022 | $ 5.2497931 | $ 5.3783610 |
| Nov 14, 2022 | $ 5.2779794 | $ 5.2856415 |
| Nov 13, 2022 | $ 4.8591433 | $ 5.2594368 |
| Nov 12, 2022 | $ 5.1368693 | $ 5.3596111 |
| Nov 11, 2022 | $ 5.1360654 | $ 7.4620331 |
| Nov 10, 2022 | $ 7.2225358 | $ 8.1667972 |
| Nov 09, 2022 | $ 5.5178474 | $ 6.9023800 |
| Nov 08, 2022 | $ 6.7708064 | $ 8.2367636 |
| Nov 07, 2022 | $ 8.1032736 | $ 8.5639632 |
| Nov 06, 2022 | $ 8.4362952 | $ 8.6646478 |
| Nov 05, 2022 | $ 8.3695477 | $ 8.5016086 |
| Nov 04, 2022 | $ 7.9320142 | $ 8.0326796 |
| Nov 03, 2022 | $ 7.9294080 | $ 7.9865889 |
| Nov 02, 2022 | $ 7.7604702 | $ 8.0429580 |
| Nov 01, 2022 | $ 7.3502467 | $ 7.4144718 |
| Oct 31, 2022 | $ 7.0687234 | $ 7.0713295 |
| Oct 30, 2022 | $ 6.9108069 | $ 6.9902312 |
| Oct 29, 2022 | $ 6.8460714 | $ 7.0419962 |
| Oct 28, 2022 | $ 6.6094528 | $ 6.6357118 |
| Oct 27, 2022 | $ 6.4086563 | $ 6.7651964 |
| Oct 26, 2022 | $ 6.6768261 | $ 7.3641426 |
| Oct 25, 2022 | $ 7.3538589 | $ 7.6896518 |
| Oct 24, 2022 | $ 7.6857826 | $ 7.7408087 |
| Oct 23, 2022 | $ 6.6789487 | $ 6.9109205 |
| Oct 22, 2022 | $ 6.9027714 | $ 7.0999055 |
| Oct 21, 2022 | $ 7.0413631 | $ 7.2721742 |
| Oct 20, 2022 | $ 7.0686562 | $ 7.1030984 |
| Oct 19, 2022 | $ 6.7458001 | $ 6.7718730 |
| Oct 18, 2022 | $ 6.7286524 | $ 7.2814428 |
| Oct 17, 2022 | $ 7.2750908 | $ 7.5113477 |
| Oct 16, 2022 | $ 6.5917819 | $ 6.6562999 |
| Oct 15, 2022 | $ 6.1364456 | $ 6.1680018 |
| Oct 14, 2022 | $ 5.8060814 | $ 5.9287629 |
| Oct 13, 2022 | $ 5.8401348 | $ 6.0327246 |
| Oct 12, 2022 | $ 6.0052176 | $ 6.3586777 |
| Oct 11, 2022 | $ 6.2564478 | $ 6.4826553 |
| Oct 10, 2022 | $ 6.3314976 | $ 6.8146550 |
| Oct 09, 2022 | $ 6.4377488 | $ 6.4532315 |
| Oct 08, 2022 | $ 6.4062703 | $ 6.4272393 |
| Oct 07, 2022 | $ 5.9980016 | $ 6.2601932 |
| Oct 06, 2022 | $ 6.0588963 | $ 6.4028688 |
| Oct 05, 2022 | $ 6.1053310 | $ 6.4034224 |
| Oct 04, 2022 | $ 6.0646517 | $ 6.3850380 |
| Oct 03, 2022 | $ 6.1390044 | $ 6.2960939 |
| Oct 02, 2022 | $ 6.2001914 | $ 6.3818709 |
| Oct 01, 2022 | $ 6.3559851 | $ 6.5475531 |
| Sep 30, 2022 | $ 6.4971725 | $ 6.8763932 |
| Sep 29, 2022 | $ 6.6209495 | $ 7.2204232 |
| Sep 28, 2022 | $ 7.1503895 | $ 7.7189006 |
| Sep 27, 2022 | $ 7.6844178 | $ 10.254802 |
| Sep 26, 2022 | $ 7.2676081 | $ 9.5632978 |
| Sep 25, 2022 | $ 7.5203433 | $ 13.329010 |
| Sep 24, 2022 | $ 6.2308477 | $ 6.6089515 |
| Sep 23, 2022 | $ 6.2969032 | $ 7.2844775 |
| Sep 22, 2022 | $ 7.2867718 | $ 7.9089121 |
| Sep 21, 2022 | $ 7.5858942 | $ 8.5781837 |
| Sep 20, 2022 | $ 7.8170907 | $ 9.1447858 |
| Sep 19, 2022 | $ 8.5101063 | $ 9.7033326 |
| Sep 18, 2022 | $ 9.6820191 | $ 10.098853 |
| Sep 17, 2022 | $ 9.2213654 | $ 9.9296127 |
| Sep 16, 2022 | $ 8.2871336 | $ 9.2489409 |
| Sep 15, 2022 | $ 8.8756366 | $ 10.883159 |
| Sep 14, 2022 | $ 9.6994730 | $ 9.7939320 |
| Sep 13, 2022 | $ 9.6852332 | $ 10.823586 |
| Sep 12, 2022 | $ 10.407844 | $ 12.213038 |
| Sep 11, 2022 | $ 12.006035 | $ 13.089657 |
| Sep 10, 2022 | $ 12.350624 | $ 12.369619 |
| Sep 09, 2022 | $ 10.355704 | $ 12.120817 |
| Sep 08, 2022 | $ 10.230679 | $ 10.769526 |
| Sep 07, 2022 | $ 9.6273049 | $ 10.336589 |
| Sep 06, 2022 | $ 8.5114712 | $ 9.9411422 |
| Sep 05, 2022 | $ 8.9140419 | $ 9.5013180 |
| Sep 04, 2022 | $ 9.0160931 | $ 10.267880 |
| Sep 03, 2022 | $ 7.7855459 | $ 8.0257717 |
| Sep 02, 2022 | $ 7.5250370 | $ 9.1580794 |
| Sep 01, 2022 | $ 8.2903082 | $ 10.969658 |
| Aug 31, 2022 | $ 7.8136778 | $ 8.0757212 |
| Aug 30, 2022 | $ 7.1349350 | $ 7.1539101 |
| Aug 28, 2022 | $ 8.1248673 | $ 8.1661895 |
| Aug 27, 2022 | $ 7.2308993 | $ 8.1141260 |
| Aug 26, 2022 | $ 7.6872881 | $ 7.9578224 |
| Aug 25, 2022 | $ 7.8106021 | $ 9.3241935 |
| Aug 24, 2022 | $ 7.2192358 | $ 8.2143009 |
| Aug 23, 2022 | $ 6.3932707 | $ 6.4098972 |
| Aug 22, 2022 | $ 6.1996248 | $ 6.2894752 |
| Aug 21, 2022 | $ 6.2216450 | $ 6.3812047 |
| Aug 20, 2022 | $ 6.0369500 | $ 6.5989853 |
| Aug 19, 2022 | $ 6.4235119 | $ 7.1013325 |
| Aug 18, 2022 | $ 6.9662532 | $ 7.3948294 |
| Aug 17, 2022 | $ 6.4863202 | $ 7.4971842 |
| Aug 16, 2022 | $ 6.9751782 | $ 7.0005974 |
| Aug 15, 2022 | $ 6.4938357 | $ 6.6456402 |
| Aug 14, 2022 | $ 6.4661526 | $ 6.8823145 |
| Aug 13, 2022 | $ 6.4242722 | $ 6.9168455 |
| Aug 12, 2022 | $ 6.7325830 | $ 6.7659585 |
| Aug 11, 2022 | $ 6.5555889 | $ 6.7874603 |
| Aug 10, 2022 | $ 6.3888147 | $ 6.4969062 |
| Aug 09, 2022 | $ 5.9114599 | $ 6.0709641 |
| Aug 08, 2022 | $ 5.7663810 | $ 5.8798880 |
| Aug 07, 2022 | $ 5.8793889 | $ 5.9012446 |
| Aug 06, 2022 | $ 5.8309210 | $ 5.9711970 |
| Aug 05, 2022 | $ 5.8556458 | $ 5.9977233 |
| Aug 04, 2022 | $ 5.9694819 | $ 6.5242273 |
| Aug 03, 2022 | $ 6.1163759 | $ 9.9876310 |
| Aug 02, 2022 | $ 3.9198548 | $ 4.1152476 |
| Aug 01, 2022 | $ 3.5469159 | $ 3.7060068 |
| Jul 31, 2022 | $ 3.5056518 | $ 3.8236090 |
| Jul 30, 2022 | $ 3.8058866 | $ 4.2754089 |
| Jul 29, 2022 | $ 3.8821050 | $ 3.9787023 |
| Jul 28, 2022 | $ 3.5957662 | $ 3.6334569 |
| Jul 27, 2022 | $ 3.3783322 | $ 3.3986039 |
| Jul 25, 2022 | $ 3.4215960 | $ 3.7109067 |
| Jul 24, 2022 | $ 3.6474205 | $ 3.8192239 |
| Jul 23, 2022 | $ 3.7116547 | $ 3.8482401 |
| Jul 22, 2022 | $ 3.8404514 | $ 4.3938209 |
| Jul 21, 2022 | $ 3.2437111 | $ 3.6054966 |
| Jul 20, 2022 | $ 3.2384920 | $ 3.5838040 |
| Jul 19, 2022 | $ 3.5710360 | $ 3.6086280 |
| Jul 18, 2022 | $ 3.6161050 | $ 4.0809260 |
| Jul 17, 2022 | $ 3.5751240 | $ 3.9546200 |
| Jul 16, 2022 | $ 3.9337530 | $ 3.9546440 |
| Jul 15, 2022 | $ 3.7819190 | $ 3.7863590 |
| Jul 14, 2022 | $ 3.6067010 | $ 3.6255670 |
| Jul 13, 2022 | $ 3.4478970 | $ 3.5204330 |
| Jul 12, 2022 | $ 3.2040090 | $ 3.2614460 |
| Jul 11, 2022 | $ 3.2390860 | $ 3.2432450 |
| Jul 10, 2022 | $ 3.2368850 | $ 3.5734560 |
| Jul 09, 2022 | $ 3.5701190 | $ 3.7423530 |
| Jul 08, 2022 | $ 3.6805240 | $ 3.9529590 |
| Jul 07, 2022 | $ 3.7442430 | $ 3.9154970 |
| Jul 06, 2022 | $ 3.8023200 | $ 3.8065240 |
| Jul 05, 2022 | $ 3.6407180 | $ 3.9755170 |
| Jul 04, 2022 | $ 3.9283660 | $ 3.9186030 |
| Jul 03, 2022 | $ 3.6412780 | $ 3.9551910 |
| Jul 02, 2022 | $ 3.7922150 | $ 4.5173940 |
| Jul 01, 2022 | $ 4.1601310 | $ 4.1831990 |
| Jun 30, 2022 | $ 3.3253130 | $ 3.3163080 |
| Jun 29, 2022 | $ 2.8828650 | $ 3.5617380 |
| Jun 28, 2022 | $ 3.5617380 | $ 4.0237320 |
| Jun 27, 2022 | $ 3.4687340 | $ 3.8343250 |
| Jun 26, 2022 | $ 3.5475620 | $ 3.7780050 |
| Jun 25, 2022 | $ 3.7072280 | $ 4.1823340 |
We will update this as soon as possible. If you like to help, you can contact us.
