BTC/USD
$ 85,694  5.58%
BTC/EUR
€ 74,709  5.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,095  5.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.96B
Altcoin volume
$ 30.03B
Crypto market cap
$ 2.59T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Euro Tether

EURT

$ 0.000000 -100.00 % $ 0.058079 $ 0.000000 $ 126.00
Euro-tether

Euro Tether EURT

آخر سعر
$ 0.000000
%
-100.00 %
عالي24
$ 0.058079
منخفض24
$ 0.000000
حجم24
$ 126.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Euro Tether EURT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 20, 2026 $ 0.05807937 $ 0.05807937 $ 0.05807937 $ 0
Sep 19, 2026 $ 0.05807937 $ 0.05807937 $ 0.05807937 $ 0
Sep 18, 2026 $ 0.05807937 $ 0.05807937 $ 0.05807937 $ 0
Sep 17, 2026 $ 0.05807937 $ 0.05807937 $ 0.05807937 $ 0
Sep 16, 2026 $ 0.05807937 $ 0.05807937 $ 0.05807937 $ 0
Sep 15, 2026 $ 0.05807937 $ 0.05807937 $ 0.05807937 $ 0
Sep 14, 2026 $ 0.05807937 $ 0.05807937 $ 0.05807937 $ 0
Sep 13, 2026 $ 0.05807937 $ 0.05816050 $ 0.05750095 $ 0
Sep 12, 2026 $ 0.05809622 $ 0.05810086 $ 0.05146974 $ 0
Sep 11, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Sep 10, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Sep 09, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Sep 08, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Sep 07, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Sep 06, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Sep 05, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Sep 04, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Sep 03, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Sep 02, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Sep 01, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Aug 31, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Aug 30, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Aug 29, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Aug 28, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Aug 27, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Aug 26, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Aug 25, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Aug 24, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Aug 23, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Aug 22, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Aug 21, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Aug 20, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Aug 19, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Aug 18, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Aug 17, 2026 $ 0.05146974 $ 0.05146974 $ 0.05146974 $ 1
Aug 16, 2026 $ 0.05146974 $ 0.05153028 $ 0.05143026 $ 1
Aug 15, 2026 $ 0.05146950 $ 1.0023107 $ 0.05145181 $ 1
Aug 14, 2026 $ 1.0023107 $ 1.0023107 $ 1.0023107 $ 0
Aug 13, 2026 $ 1.0023107 $ 1.0023107 $ 1.0023107 $ 0
Aug 12, 2026 $ 1.0023107 $ 1.0023107 $ 1.0023107 $ 0
Aug 11, 2026 $ 1.0023107 $ 1.0023107 $ 1.0023107 $ 0
Aug 10, 2026 $ 1.0023107 $ 1.0023107 $ 1.0023107 $ 0
Aug 09, 2026 $ 1.0023107 $ 1.0023107 $ 1.0023107 $ 0
Aug 08, 2026 $ 1.0023107 $ 1.0023107 $ 1.0023107 $ 0
Aug 07, 2026 $ 1.0023107 $ 1.0023107 $ 1.0023107 $ 0
Aug 06, 2026 $ 1.0023107 $ 1.0023107 $ 1.0023107 $ 0
Aug 05, 2026 $ 1.0023107 $ 1.0032224 $ 0.99491011 $ 0
Aug 04, 2026 $ 0.99725721 $ 1.0035567 $ 0.04993856 $ 0
Aug 03, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Aug 02, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Aug 01, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 31, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 30, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 29, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 28, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 27, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 26, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 25, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 24, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 23, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 22, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 21, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 20, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 19, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 18, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 17, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 16, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 15, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 14, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 13, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 12, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 11, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 10, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 09, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 08, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 07, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 06, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 05, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 04, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 03, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 02, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jul 01, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 30, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 29, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 28, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 27, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 26, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 25, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 24, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 23, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 22, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 21, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 20, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 19, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 18, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 17, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 16, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 15, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 14, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 13, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 12, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 11, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 10, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 09, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 08, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 07, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 06, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 05, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 04, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 03, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 02, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
Jun 01, 2026 $ 0.04993856 $ 0.04993856 $ 0.04993856 $ 1
May 31, 2026 $ 0.04993856 $ 0.04997631 $ 0.04990526 $ 1
May 30, 2026 $ 0.04994186 $ 1.1985633 $ 0.04982111 $ 1
May 29, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 28, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 27, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 26, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 25, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 24, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 23, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 22, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 21, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 20, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 19, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 18, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 17, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 16, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 15, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 14, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 13, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 12, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 11, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 10, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 09, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 08, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 07, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 06, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 05, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 04, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 03, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 02, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
May 01, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
Apr 30, 2026 $ 1.1985633 $ 1.1985633 $ 1.1985633 $ 0
Apr 29, 2026 $ 1.1985633 $ 1.2055180 $ 1.1860042 $ 0
Apr 28, 2026 $ 1.1885717 $ 1.1986864 $ 0.05002612 $ 0
Apr 27, 2026 $ 0.05002612 $ 0.05002612 $ 0.05002612 $ 0
Apr 26, 2026 $ 0.05002612 $ 0.05002612 $ 0.05002612 $ 0
Apr 25, 2026 $ 0.05002612 $ 0.05002612 $ 0.05002612 $ 0
Apr 24, 2026 $ 0.05002612 $ 0.05002612 $ 0.05002612 $ 0
Apr 23, 2026 $ 0.05002612 $ 0.05002612 $ 0.05002612 $ 0
Apr 22, 2026 $ 0.05002612 $ 0.05002612 $ 0.05002612 $ 0
Apr 21, 2026 $ 0.05002612 $ 0.05002612 $ 0.05002612 $ 0
Apr 20, 2026 $ 0.05002612 $ 0.05002612 $ 0.05002612 $ 0
Apr 19, 2026 $ 0.05002612 $ 0.05002612 $ 0.05002612 $ 0
Apr 18, 2026 $ 0.05002612 $ 0.05002612 $ 0.05002612 $ 0
Apr 17, 2026 $ 0.05002612 $ 0.05002612 $ 0.05002612 $ 0
Apr 16, 2026 $ 0.05002612 $ 0.05002612 $ 0.05002612 $ 0
Apr 15, 2026 $ 0.05002612 $ 0.05002612 $ 0.05002612 $ 0
Apr 14, 2026 $ 0.05002612 $ 0.05015412 $ 0.04993401 $ 0
Apr 13, 2026 $ 0.05002709 $ 0.05278179 $ 0.04981229 $ 0
Apr 12, 2026 $ 0.05278179 $ 0.05278179 $ 0.05278179 $ 0
Apr 11, 2026 $ 0.05278179 $ 0.05278179 $ 0.05278179 $ 0
Apr 10, 2026 $ 0.05278179 $ 0.05278179 $ 0.05278179 $ 0
Apr 09, 2026 $ 0.05278179 $ 0.05278179 $ 0.05278179 $ 0
Apr 08, 2026 $ 0.05278179 $ 0.05278179 $ 0.05278179 $ 0
Apr 07, 2026 $ 0.05278179 $ 0.05278179 $ 0.05278179 $ 0
Apr 06, 2026 $ 0.05278179 $ 0.05278179 $ 0.05278179 $ 0
Apr 05, 2026 $ 0.05278179 $ 0.05278179 $ 0.05278179 $ 0
Apr 04, 2026 $ 0.05278179 $ 0.05278179 $ 0.05278179 $ 0
Apr 03, 2026 $ 0.05278179 $ 0.05278179 $ 0.05278179 $ 0
Apr 02, 2026 $ 0.05278179 $ 0.05278179 $ 0.05278179 $ 0
Apr 01, 2026 $ 0.05278179 $ 0.05278179 $ 0.05278179 $ 0
Mar 31, 2026 $ 0.05278179 $ 0.05278179 $ 0.05278179 $ 0
Mar 30, 2026 $ 0.05278179 $ 0.05278179 $ 0.05278179 $ 0
Mar 29, 2026 $ 0.05278179 $ 0.05278179 $ 0.05278179 $ 0
Mar 28, 2026 $ 0.05278179 $ 0.05278179 $ 0.05278179 $ 0
Mar 27, 2026 $ 0.05278179 $ 0.05566820 $ 0.05259326 $ 0
Mar 26, 2026 $ 0.05552929 $ 0.05560031 $ 0.04998473 $ 0
Mar 25, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 24, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 23, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 22, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 21, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 20, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 19, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 18, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 17, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 16, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 15, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 14, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 13, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 12, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 11, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 10, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 09, 2026 $ 0.04998473 $ 0.04998473 $ 0.04998473 $ 2
Mar 08, 2026 $ 0.04998473 $ 0.05005990 $ 0.04994144 $ 2
Mar 07, 2026 $ 0.04999895 $ 0.09972405 $ 0.04995618 $ 2
Mar 06, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Mar 05, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Mar 04, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Mar 03, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Mar 02, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Mar 01, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 28, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 27, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 26, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 25, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 24, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 23, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 22, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 21, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 20, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 19, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 18, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 17, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 16, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 15, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 14, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 13, 2026 $ 0.09972405 $ 0.09972405 $ 0.09972405 $ 0
Feb 12, 2026 $ 0.09972405 $ 0.10114613 $ 0.09875556 $ 0
Feb 11, 2026 $ 0.09968387 $ 0.13187382 $ 0.09835405 $ 0
Feb 10, 2026 $ 0.13187382 $ 0.13187382 $ 0.13187382 $ 434
Feb 09, 2026 $ 0.13187382 $ 0.13187382 $ 0.13187382 $ 442
Feb 08, 2026 $ 0.13187382 $ 0.13187382 $ 0.13187382 $ 443
Feb 07, 2026 $ 0.13187382 $ 0.13187382 $ 0.13187382 $ 437
Feb 06, 2026 $ 0.13187382 $ 0.13191964 $ 0.13044419 $ 445
Feb 05, 2026 $ 0.13123411 $ 0.16678626 $ 0.13021566 $ 409
Feb 04, 2026 $ 0.16618655 $ 0.16866975 $ 0.16569969 $ 68
Feb 03, 2026 $ 0.16858825 $ 0.16858825 $ 0.16858825 $ 11
Feb 02, 2026 $ 0.16858825 $ 0.16858825 $ 0.16858825 $ 12
Feb 01, 2026 $ 0.16858825 $ 0.16899718 $ 0.16823188 $ 12
Jan 31, 2026 $ 0.16854903 $ 0.17443397 $ 0.07984897 $ 264
Jan 30, 2026 $ 0.07988687 $ 0.08035334 $ 0.07952697 $ 7
Jan 29, 2026 $ 0.07987120 $ 0.08004350 $ 0.06851157 $ 190
Jan 28, 2026 $ 0.06855452 $ 0.07006720 $ 0.06645315 $ 53
Jan 27, 2026 $ 0.07005085 $ 0.09989013 $ 0.06990210 $ 92
Jan 26, 2026 $ 0.09989013 $ 0.09997177 $ 0.09979342 $ 5
Jan 25, 2026 $ 0.09990247 $ 0.10006002 $ 0.06189066 $ 5
Jan 24, 2026 $ 0.06192200 $ 0.07554511 $ 0.06186439 $ 10
Jan 23, 2026 $ 0.07551243 $ 0.10858258 $ 0.06030254 $ 557
Jan 22, 2026 $ 0.10191986 $ 0.12007340 $ 0.10183295 $ 1,039
Jan 21, 2026 $ 0.11291082 $ 0.11308046 $ 0.11273756 $ 12
Jan 20, 2026 $ 0.11286434 $ 0.17754770 $ 0.11258188 $ 145
Jan 19, 2026 $ 0.12161759 $ 0.14234274 $ 0.12157699 $ 17,946
Jan 18, 2026 $ 0.12632913 $ 0.12689735 $ 0.12177910 $ 31,135
Jan 17, 2026 $ 0.12218020 $ 0.12462297 $ 0.12183986 $ 27,992
Jan 16, 2026 $ 0.12322985 $ 0.12683248 $ 0.12134449 $ 28,851
Jan 15, 2026 $ 0.12167770 $ 0.12472538 $ 0.11668481 $ 31,686
Jan 14, 2026 $ 0.12078228 $ 0.33425177 $ 0.10488904 $ 46,156
Jan 13, 2026 $ 0.17038851 $ 0.24799558 $ 0.16718464 $ 46,965
Jan 12, 2026 $ 0.22271614 $ 0.26839469 $ 0.21879226 $ 47,896
Jan 11, 2026 $ 0.24375809 $ 0.31888409 $ 0.24120441 $ 38,257
Jan 10, 2026 $ 0.27449766 $ 0.35368009 $ 0.25859294 $ 44,647
Jan 09, 2026 $ 0.35085523 $ 0.44911167 $ 0.32570354 $ 94,308
Jan 08, 2026 $ 0.38674019 $ 0.52040888 $ 0.32024278 $ 120,403
Jan 07, 2026 $ 0.45938422 $ 0.46349300 $ 0.31517433 $ 57,846
Jan 06, 2026 $ 0.32337456 $ 0.43217423 $ 0.31818915 $ 54,250
Jan 05, 2026 $ 0.41967939 $ 0.45609807 $ 0.32129042 $ 62,609
Jan 04, 2026 $ 0.44546815 $ 0.48548266 $ 0.37208731 $ 50,955
Jan 03, 2026 $ 0.37276649 $ 0.46207574 $ 0.36746768 $ 50,676
Jan 02, 2026 $ 0.46011832 $ 0.61383908 $ 0.38118637 $ 65,314
Jan 01, 2026 $ 0.58621478 $ 0.67690773 $ 0.43103625 $ 66,728
Dec 31, 2025 $ 0.66453303 $ 0.66902989 $ 0.62111895 $ 75,015
Dec 30, 2025 $ 0.64298994 $ 0.70899221 $ 0.63222442 $ 94,654
Dec 29, 2025 $ 0.68848756 $ 0.75093282 $ 0.68818261 $ 143,816
Dec 28, 2025 $ 0.73467199 $ 0.91073886 $ 0.69432625 $ 168,010
Dec 27, 2025 $ 0.77723198 $ 0.94420621 $ 0.56135208 $ 406,229
Dec 26, 2025 $ 0.59765683 $ 0.60865410 $ 0.58597262 $ 99,599
Dec 25, 2025 $ 0.59047966 $ 0.67698655 $ 0.58234602 $ 79,080
Dec 24, 2025 $ 0.62498287 $ 0.69089019 $ 0.58871713 $ 127,629
Dec 23, 2025 $ 0.68169361 $ 0.83958661 $ 0.60044657 $ 180,398
Dec 22, 2025 $ 0.82904860 $ 0.92799019 $ 0.77984434 $ 180,978
Dec 21, 2025 $ 0.90228028 $ 0.99841794 $ 0.84915961 $ 162,164
Dec 20, 2025 $ 0.97931123 $ 1.0708811 $ 0.92102678 $ 113,757
Dec 19, 2025 $ 1.0477679 $ 1.0485593 $ 1.0301237 $ 117,141
Dec 18, 2025 $ 1.0349495 $ 1.0490035 $ 1.0128848 $ 172,549
Dec 17, 2025 $ 1.0284993 $ 1.0570298 $ 1.0267941 $ 201,132
Dec 16, 2025 $ 1.0499767 $ 1.1107996 $ 1.0129509 $ 115,065
Dec 15, 2025 $ 1.0727167 $ 1.1947175 $ 1.0086512 $ 281,361
Dec 14, 2025 $ 1.1692788 $ 1.1811747 $ 1.1293489 $ 142,474
Dec 13, 2025 $ 1.1789527 $ 1.1806590 $ 1.1338374 $ 142,881
Dec 12, 2025 $ 1.1510099 $ 1.1609918 $ 1.1428425 $ 155,974
Dec 11, 2025 $ 1.1591500 $ 1.1750477 $ 1.1442355 $ 237,066
Dec 10, 2025 $ 1.1475915 $ 1.1555289 $ 1.1422370 $ 166,080
Dec 09, 2025 $ 1.1512702 $ 1.1561441 $ 1.1468545 $ 171,146
Dec 08, 2025 $ 1.1510629 $ 1.1572797 $ 1.1474744 $ 140,337
Dec 07, 2025 $ 1.1506927 $ 1.1665188 $ 1.1465607 $ 133,475
Dec 06, 2025 $ 1.1474413 $ 1.1536998 $ 1.1464709 $ 106,330
Dec 05, 2025 $ 1.1495437 $ 1.1675765 $ 1.1464975 $ 149,371
Dec 04, 2025 $ 1.1554049 $ 1.1580384 $ 1.1464866 $ 152,528
Dec 03, 2025 $ 1.1559733 $ 1.1686030 $ 1.1422139 $ 230,548
Dec 02, 2025 $ 1.1542024 $ 1.1602830 $ 1.1371529 $ 218,839
Dec 01, 2025 $ 1.1527615 $ 1.1575458 $ 1.1452130 $ 266,238
Nov 30, 2025 $ 1.1448046 $ 1.1509839 $ 1.1406095 $ 116,358
Nov 29, 2025 $ 1.1491699 $ 1.1544103 $ 1.1442506 $ 100,105
Nov 28, 2025 $ 1.1485348 $ 1.1522024 $ 1.1376079 $ 197,271
Nov 27, 2025 $ 1.1483827 $ 1.1651934 $ 1.1446964 $ 141,997
Nov 26, 2025 $ 1.1486223 $ 1.1533627 $ 1.1426621 $ 172,426
Nov 25, 2025 $ 1.1494790 $ 1.1823845 $ 1.1078552 $ 121,405
Nov 24, 2025 $ 1.1515935 $ 1.1585684 $ 1.1385198 $ 251,505
Nov 23, 2025 $ 1.1496744 $ 1.1582748 $ 1.1313494 $ 139,138
Nov 21, 2025 $ 1.1545396 $ 1.1619068 $ 1.1349473 $ 397,912
Nov 20, 2025 $ 1.1461423 $ 1.1617759 $ 1.1430002 $ 219,118
Nov 19, 2025 $ 1.1530330 $ 1.1629130 $ 1.1501325 $ 213,935
Nov 18, 2025 $ 1.1558712 $ 1.1706843 $ 1.1470821 $ 524,655
Nov 17, 2025 $ 1.1557957 $ 1.1591150 $ 1.1502605 $ 240,541
Nov 16, 2025 $ 1.1567899 $ 1.1591847 $ 1.1516192 $ 178,137
Nov 15, 2025 $ 1.1558675 $ 1.1595442 $ 1.1525064 $ 109,450
Nov 14, 2025 $ 1.1567317 $ 1.1600497 $ 1.1400859 $ 594,096
Nov 13, 2025 $ 1.1566347 $ 1.1594243 $ 1.1491731 $ 292,914
Nov 12, 2025 $ 1.1534513 $ 1.1590994 $ 1.1480242 $ 172,109
Nov 11, 2025 $ 1.1578528 $ 1.1595073 $ 1.1507894 $ 165,703
Nov 10, 2025 $ 1.1543346 $ 1.1595853 $ 1.1510208 $ 143,512
Nov 09, 2025 $ 1.1552629 $ 1.1601133 $ 1.1508090 $ 119,240
Nov 08, 2025 $ 1.1525627 $ 1.1582269 $ 1.1497815 $ 77,782
Nov 07, 2025 $ 1.1548391 $ 1.1637513 $ 1.1481064 $ 184,832
Nov 06, 2025 $ 1.1531760 $ 1.1581406 $ 1.1455598 $ 273,547
Nov 05, 2025 $ 1.1526975 $ 1.1589993 $ 1.1481184 $ 195,752
Nov 04, 2025 $ 1.1521383 $ 1.1634200 $ 1.1495453 $ 246,239
Nov 03, 2025 $ 1.1623211 $ 1.1658287 $ 1.1505625 $ 208,330
Nov 02, 2025 $ 1.1578988 $ 1.1596915 $ 1.1512410 $ 93,515
Nov 01, 2025 $ 1.1585144 $ 1.1591087 $ 1.1517323 $ 59,061
Oct 31, 2025 $ 1.1562281 $ 1.1608051 $ 1.1509851 $ 110,802
Oct 30, 2025 $ 1.1572989 $ 1.1604108 $ 1.1520703 $ 150,793
Oct 29, 2025 $ 1.1578628 $ 1.1637486 $ 1.1537881 $ 154,472
Oct 28, 2025 $ 1.1592375 $ 1.1799780 $ 1.1515166 $ 117,971
Oct 27, 2025 $ 1.1562168 $ 1.1604680 $ 1.1518731 $ 160,246
Oct 26, 2025 $ 1.1590833 $ 1.1623093 $ 1.1534208 $ 119,748
Oct 25, 2025 $ 1.1613519 $ 1.1619886 $ 1.1542743 $ 75,671
Oct 24, 2025 $ 1.1573634 $ 1.1614251 $ 1.1530910 $ 113,745
Oct 23, 2025 $ 1.1587790 $ 1.1609096 $ 1.1528373 $ 119,932
Oct 22, 2025 $ 1.1581826 $ 1.1608667 $ 1.1498415 $ 163,163
Oct 21, 2025 $ 1.1555867 $ 1.1639142 $ 1.1520850 $ 206,072
Oct 20, 2025 $ 1.1548106 $ 1.1624238 $ 1.1526666 $ 137,399
Oct 19, 2025 $ 1.1563301 $ 1.1645435 $ 1.1464844 $ 120,200
Oct 18, 2025 $ 1.1565484 $ 1.1613887 $ 1.1527189 $ 84,386
Oct 17, 2025 $ 1.1572167 $ 1.1620885 $ 1.1532853 $ 262,840
Oct 16, 2025 $ 1.1578461 $ 1.1644550 $ 1.1519084 $ 177,870
Oct 15, 2025 $ 1.1593515 $ 1.1620451 $ 1.1529749 $ 129,878
Oct 14, 2025 $ 1.1538029 $ 1.1622515 $ 1.1520033 $ 193,372
Oct 13, 2025 $ 1.1553984 $ 1.1607970 $ 1.1517363 $ 133,519
Oct 12, 2025 $ 1.1541901 $ 1.1620792 $ 1.1455948 $ 163,592
Oct 11, 2025 $ 1.1608944 $ 1.1614279 $ 1.1483691 $ 215,099
Oct 10, 2025 $ 1.1563101 $ 1.2041461 $ 1.1472213 $ 382,480
Oct 09, 2025 $ 1.1567398 $ 1.1599892 $ 1.1525254 $ 125,507
Oct 08, 2025 $ 1.1585124 $ 1.1606126 $ 1.1525114 $ 101,364
Oct 07, 2025 $ 1.1601486 $ 1.1622751 $ 1.1538326 $ 122,508
Oct 06, 2025 $ 1.1609702 $ 1.1624897 $ 1.1546318 $ 120,624
Oct 05, 2025 $ 1.1566407 $ 1.1634982 $ 1.1539081 $ 147,719
Oct 04, 2025 $ 1.1619522 $ 1.1630960 $ 1.1523069 $ 57,888
Oct 03, 2025 $ 1.1549135 $ 1.1621146 $ 1.1528131 $ 123,265
Oct 02, 2025 $ 1.1583487 $ 1.1630231 $ 1.1545300 $ 119,960
Oct 01, 2025 $ 1.1598208 $ 1.1694306 $ 1.1547593 $ 123,763
Sep 30, 2025 $ 1.1653778 $ 1.1695220 $ 1.1581355 $ 241,794
Sep 29, 2025 $ 1.1649973 $ 1.1662837 $ 1.1572490 $ 166,633
Sep 28, 2025 $ 1.1617312 $ 1.1649358 $ 1.1575927 $ 81,575
Sep 27, 2025 $ 1.1632648 $ 1.1661535 $ 1.1566578 $ 67,066
Sep 26, 2025 $ 1.1596594 $ 1.1623424 $ 1.1552215 $ 96,349
Sep 25, 2025 $ 1.1564476 $ 1.1639290 $ 1.1553889 $ 147,839
Sep 24, 2025 $ 1.1573941 $ 1.1704002 $ 1.1570727 $ 93,022
Sep 23, 2025 $ 1.1692426 $ 1.1704047 $ 1.1573321 $ 135,233
Sep 22, 2025 $ 1.1623760 $ 1.1770079 $ 1.1504148 $ 159,990
Sep 21, 2025 $ 1.1638703 $ 1.1678932 $ 1.1560565 $ 67,997
Sep 20, 2025 $ 1.1621414 $ 1.1671437 $ 1.1551606 $ 64,944
Sep 19, 2025 $ 1.1613816 $ 1.1649344 $ 1.1578315 $ 76,868
Sep 18, 2025 $ 1.1623050 $ 1.1654229 $ 1.1563832 $ 83,309
Sep 17, 2025 $ 1.1634159 $ 1.1682799 $ 1.1600777 $ 124,420
Sep 16, 2025 $ 1.1641315 $ 1.1687633 $ 1.1564237 $ 95,291
Sep 15, 2025 $ 1.1592296 $ 1.1636857 $ 1.1536186 $ 109,423
Sep 14, 2025 $ 1.1591142 $ 1.1630398 $ 1.1561705 $ 72,742
Sep 13, 2025 $ 1.1604904 $ 1.1726008 $ 1.1557372 $ 79,813
Sep 12, 2025 $ 1.1571219 $ 1.1644647 $ 1.1569747 $ 130,593
Sep 11, 2025 $ 1.1602646 $ 1.1648578 $ 1.1555878 $ 149,720
Sep 10, 2025 $ 1.1611155 $ 1.1614707 $ 1.1529790 $ 142,295
Sep 09, 2025 $ 1.1561599 $ 1.1607218 $ 1.1522425 $ 110,359
Sep 08, 2025 $ 1.1555416 $ 1.1637866 $ 1.1502162 $ 105,531
Sep 07, 2025 $ 1.1583619 $ 1.1608203 $ 1.1533809 $ 75,179
Sep 06, 2025 $ 1.1573607 $ 1.1585738 $ 1.1514486 $ 70,454
Sep 05, 2025 $ 1.1565881 $ 1.1605799 $ 1.1479499 $ 151,953
Sep 04, 2025 $ 1.1529379 $ 1.1611073 $ 1.1493203 $ 98,771
Sep 03, 2025 $ 1.1579900 $ 1.1602467 $ 1.1507517 $ 101,418
Sep 02, 2025 $ 1.1537991 $ 1.1643926 $ 1.1525521 $ 128,429
Sep 01, 2025 $ 1.1609814 $ 1.1635700 $ 1.1527833 $ 129,143
Aug 31, 2025 $ 1.1581401 $ 1.1733348 $ 1.1173519 $ 90,703
Aug 30, 2025 $ 1.1207744 $ 1.1226825 $ 1.1084713 $ 87,459
Aug 29, 2025 $ 1.1142149 $ 1.1454319 $ 1.1063661 $ 148,774
Aug 28, 2025 $ 1.1355733 $ 1.1484238 $ 1.1355303 $ 87,780
Aug 27, 2025 $ 1.1472438 $ 1.1481549 $ 1.1384830 $ 94,302
Aug 26, 2025 $ 1.1437967 $ 1.1456196 $ 1.1335767 $ 112,544
Aug 25, 2025 $ 1.1381247 $ 1.1483306 $ 1.1340295 $ 150,959
Aug 24, 2025 $ 1.1447868 $ 1.2029265 $ 1.1426299 $ 160,522
Aug 23, 2025 $ 1.1973802 $ 1.2301511 $ 1.1368785 $ 180,132
Aug 22, 2025 $ 1.1459255 $ 1.1529562 $ 1.1044707 $ 171,373
Aug 21, 2025 $ 1.1249994 $ 1.1305597 $ 1.1187647 $ 96,284
Aug 20, 2025 $ 1.1275490 $ 1.1304223 $ 1.1213350 $ 137,924
Aug 19, 2025 $ 1.1253492 $ 1.1363402 $ 1.1167611 $ 161,472
Aug 18, 2025 $ 1.1224276 $ 1.1426017 $ 1.1215494 $ 159,182
Aug 17, 2025 $ 1.1386475 $ 1.1506011 $ 1.1311543 $ 110,779
Aug 16, 2025 $ 1.1458181 $ 1.1515701 $ 1.1243414 $ 143,379
Aug 15, 2025 $ 1.1328974 $ 1.1342595 $ 1.1111495 $ 111,433
Aug 14, 2025 $ 1.1164065 $ 1.1204104 $ 1.1094779 $ 173,608
Aug 13, 2025 $ 1.1183651 $ 1.1285415 $ 1.1143682 $ 151,747
Aug 12, 2025 $ 1.1222715 $ 1.1461043 $ 1.1125498 $ 138,356
Aug 11, 2025 $ 1.1339568 $ 1.1862079 $ 1.1084803 $ 322,731
Aug 10, 2025 $ 1.1259317 $ 1.2057601 $ 1.1121933 $ 330,798
Aug 09, 2025 $ 1.1233520 $ 1.1363665 $ 1.1106466 $ 107,123
Aug 08, 2025 $ 1.1329594 $ 1.1356032 $ 1.1163275 $ 125,718
Aug 07, 2025 $ 1.1251468 $ 1.1447033 $ 1.1237378 $ 132,709
Aug 06, 2025 $ 1.1436798 $ 1.1468769 $ 1.1306820 $ 195,795
Aug 05, 2025 $ 1.1310114 $ 1.1372841 $ 1.1288933 $ 165,212
Aug 04, 2025 $ 1.1308818 $ 1.1418955 $ 1.1302130 $ 164,387
Aug 03, 2025 $ 1.1387211 $ 1.1398993 $ 1.1299181 $ 144,181
Aug 02, 2025 $ 1.1327593 $ 1.1359063 $ 1.1270030 $ 149,635
Aug 01, 2025 $ 1.1285649 $ 1.1303084 $ 1.1153564 $ 257,390
Jul 31, 2025 $ 1.1227965 $ 1.1252047 $ 1.1174445 $ 179,367
Jul 30, 2025 $ 1.1204322 $ 1.1335190 $ 1.1190221 $ 164,084
Jul 29, 2025 $ 1.1286370 $ 1.1393132 $ 1.1263906 $ 168,261
Jul 28, 2025 $ 1.1378575 $ 1.1418763 $ 1.1295166 $ 196,492
Jul 27, 2025 $ 1.1339331 $ 1.1469909 $ 1.1318190 $ 128,140
Jul 26, 2025 $ 1.1463761 $ 1.1465516 $ 1.1193100 $ 136,391
Jul 25, 2025 $ 1.1217237 $ 1.1449051 $ 1.1189067 $ 290,553
Jul 24, 2025 $ 1.1426695 $ 1.1457429 $ 1.1226804 $ 210,726
Jul 23, 2025 $ 1.1297037 $ 1.1347987 $ 1.1238080 $ 170,275
Jul 22, 2025 $ 1.1247585 $ 1.1298163 $ 1.1228856 $ 192,867
Jul 21, 2025 $ 1.1276548 $ 1.1295094 $ 1.1213340 $ 186,774
Jul 20, 2025 $ 1.1235299 $ 1.1318896 $ 1.1224133 $ 171,468
Jul 19, 2025 $ 1.1235188 $ 1.1280048 $ 1.1174591 $ 82,403
Jul 18, 2025 $ 1.1207036 $ 1.1278549 $ 1.1144819 $ 168,775
Jul 17, 2025 $ 1.1266794 $ 1.1331277 $ 1.1234714 $ 166,509
Jul 16, 2025 $ 1.1315269 $ 1.1419683 $ 1.1199995 $ 162,384
Jul 15, 2025 $ 1.1262360 $ 1.1290121 $ 1.1070679 $ 240,194
Jul 14, 2025 $ 1.1282606 $ 1.1441154 $ 1.1240340 $ 246,357
Jul 13, 2025 $ 1.1438439 $ 1.1554332 $ 1.1416987 $ 170,427
Jul 12, 2025 $ 1.1490697 $ 1.1521691 $ 1.1158292 $ 147,842
Jul 11, 2025 $ 1.1191456 $ 1.1229689 $ 1.1063497 $ 231,329
Jul 10, 2025 $ 1.1160857 $ 1.1302278 $ 1.0992671 $ 230,816
Jul 09, 2025 $ 1.1292671 $ 1.1504336 $ 1.1102027 $ 218,355
Jul 08, 2025 $ 1.1262692 $ 1.1502069 $ 1.1214301 $ 236,396
Jul 07, 2025 $ 1.1431220 $ 1.1449004 $ 1.1288041 $ 168,757
Jul 06, 2025 $ 1.1429361 $ 1.1616869 $ 1.1423596 $ 133,645
Jul 05, 2025 $ 1.1497428 $ 1.1513092 $ 1.1375979 $ 130,549
Jul 04, 2025 $ 1.1380066 $ 1.1652347 $ 1.1368181 $ 147,226
Jul 03, 2025 $ 1.1506362 $ 1.1515330 $ 1.1177494 $ 448,966
Jul 02, 2025 $ 1.1278315 $ 1.1454452 $ 1.1254769 $ 180,581
Jul 01, 2025 $ 1.1414365 $ 1.1502073 $ 1.1392220 $ 158,444
Jun 30, 2025 $ 1.1416905 $ 1.1432202 $ 1.1311922 $ 168,264
Jun 29, 2025 $ 1.1330164 $ 1.1448968 $ 1.1328850 $ 119,965
Jun 28, 2025 $ 1.1427238 $ 1.1450148 $ 1.1345228 $ 105,067
Jun 27, 2025 $ 1.1349147 $ 1.1457946 $ 1.1319273 $ 151,475
Jun 26, 2025 $ 1.1443760 $ 1.1529831 $ 1.1291739 $ 157,277
Jun 25, 2025 $ 1.1308374 $ 1.1411309 $ 1.1287563 $ 184,148
Jun 24, 2025 $ 1.1388563 $ 1.1548753 $ 1.1349642 $ 162,298
Jun 23, 2025 $ 1.1366396 $ 1.1366396 $ 1.1115107 $ 144,007
Jun 22, 2025 $ 1.1190385 $ 1.1401098 $ 1.1148818 $ 245,744
Jun 21, 2025 $ 1.1396173 $ 1.1437643 $ 1.1211339 $ 164,878
Jun 20, 2025 $ 1.1238528 $ 1.1365024 $ 1.1206785 $ 230,167
Jun 19, 2025 $ 1.1335660 $ 1.1360916 $ 1.1279951 $ 184,721
Jun 18, 2025 $ 1.1301920 $ 1.1347973 $ 1.1235735 $ 207,168
Jun 17, 2025 $ 1.1302355 $ 1.1472120 $ 1.1263507 $ 204,143
Jun 16, 2025 $ 1.1362522 $ 1.1455125 $ 1.1287601 $ 258,367
Jun 15, 2025 $ 1.1336920 $ 1.1463160 $ 1.1322775 $ 157,463
Jun 14, 2025 $ 1.1424246 $ 1.1495972 $ 1.1253436 $ 219,803
Jun 13, 2025 $ 1.1270008 $ 1.1447897 $ 1.1239084 $ 315,405
Jun 12, 2025 $ 1.1387993 $ 1.1430620 $ 1.1294781 $ 326,857
Jun 11, 2025 $ 1.1316225 $ 1.1339106 $ 1.0999815 $ 227,067
Jun 10, 2025 $ 1.1142009 $ 1.1226513 $ 1.1105857 $ 121,412
Jun 09, 2025 $ 1.1198282 $ 1.1281397 $ 1.1179075 $ 219,925
Jun 08, 2025 $ 1.1266101 $ 1.1286566 $ 1.1208408 $ 168,413
Jun 07, 2025 $ 1.1264619 $ 1.1291559 $ 1.1223462 $ 134,318
Jun 06, 2025 $ 1.1234946 $ 1.1259674 $ 1.1144603 $ 189,367
Jun 05, 2025 $ 1.1209383 $ 1.1308281 $ 1.1184511 $ 238,676
Jun 04, 2025 $ 1.1263684 $ 1.1293544 $ 1.1219885 $ 187,651
Jun 03, 2025 $ 1.1264514 $ 1.1318557 $ 1.1237600 $ 171,759
Jun 02, 2025 $ 1.1291255 $ 1.1317876 $ 1.1214316 $ 187,642
Jun 01, 2025 $ 1.1224111 $ 1.1266571 $ 1.1201999 $ 171,274
May 31, 2025 $ 1.1258703 $ 1.1262616 $ 1.1192369 $ 156,905
May 30, 2025 $ 1.1219250 $ 1.1294687 $ 1.1185759 $ 224,332
May 29, 2025 $ 1.1247992 $ 1.1298599 $ 1.1195318 $ 235,480
May 28, 2025 $ 1.1248640 $ 1.1255168 $ 1.1161339 $ 195,771
May 27, 2025 $ 1.1208921 $ 1.1293983 $ 1.1180550 $ 312,757
May 26, 2025 $ 1.1264251 $ 1.1271159 $ 1.1200138 $ 214,831
May 25, 2025 $ 1.1229544 $ 1.1263334 $ 1.1196268 $ 222,357
May 24, 2025 $ 1.1218153 $ 1.1254772 $ 1.1170749 $ 200,656
May 23, 2025 $ 1.1216804 $ 1.1241537 $ 1.1067874 $ 277,292
May 22, 2025 $ 1.1091346 $ 1.1141235 $ 1.1018985 $ 167,602
May 21, 2025 $ 1.1073134 $ 1.1243922 $ 1.1031707 $ 251,859
May 20, 2025 $ 1.1175259 $ 1.1238939 $ 1.1059941 $ 131,685
May 19, 2025 $ 1.1116176 $ 1.1181434 $ 1.1061513 $ 174,707
May 18, 2025 $ 1.1131910 $ 1.1201774 $ 1.1061232 $ 155,947
May 17, 2025 $ 1.1166550 $ 1.1212560 $ 1.1052548 $ 91,485
May 16, 2025 $ 1.1126177 $ 1.1158026 $ 1.0994934 $ 125,340
May 15, 2025 $ 1.1024677 $ 1.1135741 $ 1.0989850 $ 117,274
May 14, 2025 $ 1.1094590 $ 1.1223779 $ 1.0970375 $ 109,806
May 13, 2025 $ 1.1113107 $ 1.1197479 $ 1.0955375 $ 119,792
May 12, 2025 $ 1.1136956 $ 1.1259006 $ 1.0965856 $ 325,120
May 11, 2025 $ 1.0997983 $ 1.1143165 $ 1.0983259 $ 111,368
May 10, 2025 $ 1.1105651 $ 1.1424735 $ 1.0988942 $ 104,716
May 09, 2025 $ 1.1052879 $ 1.1127899 $ 1.0981544 $ 160,449
May 08, 2025 $ 1.1063533 $ 1.2758092 $ 1.0973302 $ 229,232
May 07, 2025 $ 1.2641834 $ 1.4137372 $ 1.1053092 $ 259,320
May 06, 2025 $ 1.4102188 $ 1.4116936 $ 1.1024722 $ 508,734
May 05, 2025 $ 1.2950840 $ 1.3137926 $ 1.1035128 $ 250,295
May 04, 2025 $ 1.2163009 $ 1.2180440 $ 1.1068772 $ 145,937
May 03, 2025 $ 1.1917638 $ 1.3945130 $ 1.1047478 $ 111,565
May 02, 2025 $ 1.3936495 $ 1.3956656 $ 1.0993612 $ 366,398
May 01, 2025 $ 1.2522879 $ 1.3380847 $ 1.1000689 $ 205,708
Apr 30, 2025 $ 1.2565660 $ 1.2586182 $ 1.1057418 $ 236,711
Apr 29, 2025 $ 1.1098812 $ 1.1122178 $ 1.1000521 $ 115,310
Apr 28, 2025 $ 1.1035577 $ 1.1097927 $ 1.0951280 $ 145,969
Apr 27, 2025 $ 1.1072850 $ 1.1132587 $ 1.1025217 $ 93,819
Apr 26, 2025 $ 1.1083819 $ 1.2363442 $ 1.1010281 $ 70,503
Apr 25, 2025 $ 1.2279693 $ 1.2891731 $ 1.1009407 $ 249,635
Apr 24, 2025 $ 1.1924841 $ 1.1958015 $ 1.1075263 $ 163,454
Apr 23, 2025 $ 1.1147739 $ 1.1168616 $ 1.1028750 $ 199,397
Apr 22, 2025 $ 1.1113549 $ 1.1275442 $ 1.1052642 $ 317,223
Apr 21, 2025 $ 1.1191931 $ 1.1294464 $ 1.1168706 $ 348,600
Apr 20, 2025 $ 1.1208566 $ 1.1255043 $ 1.1139935 $ 160,838
Apr 19, 2025 $ 1.1189147 $ 1.1234234 $ 1.1137433 $ 153,327
Apr 18, 2025 $ 1.1219307 $ 1.1233598 $ 1.1148021 $ 131,684
Apr 17, 2025 $ 1.1166909 $ 1.1748799 $ 1.1107387 $ 151,525
Apr 16, 2025 $ 1.1721818 $ 1.2227512 $ 1.1009064 $ 236,583
Apr 15, 2025 $ 1.1876063 $ 1.1934604 $ 1.1071479 $ 232,094
Apr 14, 2025 $ 1.1274092 $ 1.1298870 $ 1.1046905 $ 234,788
Apr 13, 2025 $ 1.1103054 $ 1.1177022 $ 1.1031714 $ 214,972
Apr 12, 2025 $ 1.1131067 $ 1.1380218 $ 1.1097668 $ 175,594
Apr 11, 2025 $ 1.1372991 $ 1.1431528 $ 1.1033159 $ 308,267
Apr 10, 2025 $ 1.1109793 $ 1.1129682 $ 1.0918181 $ 176,879
Apr 09, 2025 $ 1.1015649 $ 1.1070569 $ 1.0840462 $ 386,988
Apr 08, 2025 $ 1.0996533 $ 1.1104965 $ 1.0893093 $ 167,019
Apr 07, 2025 $ 1.1001346 $ 1.1095553 $ 1.0882316 $ 482,213
Apr 06, 2025 $ 1.0943602 $ 1.1182737 $ 1.0884119 $ 192,639
Apr 05, 2025 $ 1.1135386 $ 1.1487376 $ 1.0892973 $ 75,509
Apr 04, 2025 $ 1.1067199 $ 1.1251169 $ 1.0869631 $ 542,432
Apr 03, 2025 $ 1.1213587 $ 1.1229995 $ 1.0277862 $ 334,030
Apr 02, 2025 $ 1.0423883 $ 1.0603911 $ 1.0286043 $ 205,475
Apr 01, 2025 $ 1.0422591 $ 1.0469797 $ 1.0328065 $ 92,549
Mar 31, 2025 $ 1.0402503 $ 1.0584484 $ 1.0344742 $ 117,528
Mar 30, 2025 $ 1.0571130 $ 1.0727844 $ 1.0380040 $ 69,924
Mar 29, 2025 $ 1.0562407 $ 1.0665034 $ 1.0318854 $ 71,815
Mar 28, 2025 $ 1.0594910 $ 1.1070055 $ 1.0313261 $ 144,802
Mar 27, 2025 $ 1.1057279 $ 1.1446128 $ 1.0330867 $ 111,671
Mar 26, 2025 $ 1.1007703 $ 1.1034940 $ 1.0362053 $ 113,217
Mar 25, 2025 $ 1.0633788 $ 1.1046372 $ 1.0354748 $ 115,998
Mar 24, 2025 $ 1.0395968 $ 1.0505965 $ 1.0318185 $ 195,475
Mar 23, 2025 $ 1.0472337 $ 1.0563230 $ 1.0393399 $ 73,185
Mar 22, 2025 $ 1.0513389 $ 1.0575015 $ 1.0372113 $ 58,691
Mar 21, 2025 $ 1.0382336 $ 1.0453071 $ 1.0350257 $ 65,179
Mar 20, 2025 $ 1.0397133 $ 1.0425083 $ 1.0316886 $ 108,398
Mar 19, 2025 $ 1.0391821 $ 1.0474323 $ 1.0331417 $ 145,139
Mar 18, 2025 $ 1.0401599 $ 1.0456351 $ 1.0355404 $ 86,357
Mar 17, 2025 $ 1.0399898 $ 1.0495931 $ 1.0350225 $ 94,405
Mar 16, 2025 $ 1.0423482 $ 1.0494777 $ 1.0359340 $ 119,494
Mar 15, 2025 $ 1.0461054 $ 1.0777228 $ 1.0372274 $ 85,105
Mar 14, 2025 $ 1.0768221 $ 1.0823707 $ 1.0639163 $ 6,619,566
Mar 13, 2025 $ 1.0652673 $ 1.0786422 $ 1.0487639 $ 25,610,551
Mar 12, 2025 $ 1.0774159 $ 1.0801337 $ 1.0542569 $ 9,668,645
Mar 11, 2025 $ 1.0702236 $ 1.0818358 $ 1.0416953 $ 14,020,699
Mar 10, 2025 $ 1.0514076 $ 1.0563893 $ 1.0402243 $ 11,382,187
Mar 09, 2025 $ 1.0470490 $ 1.0575610 $ 1.0403180 $ 843,456
Mar 08, 2025 $ 1.0528917 $ 1.0623976 $ 1.0402474 $ 894,864
Mar 07, 2025 $ 1.0475383 $ 1.0622384 $ 1.0391978 $ 1,204,314
Mar 06, 2025 $ 1.0512172 $ 1.0679846 $ 1.0289302 $ 988,765
Mar 05, 2025 $ 1.0411464 $ 1.0567631 $ 1.0216037 $ 1,061,614
Mar 04, 2025 $ 1.0438080 $ 1.0482007 $ 1.0270959 $ 1,235,301
Mar 03, 2025 $ 1.0296381 $ 1.0398591 $ 1.0232465 $ 1,389,737
Mar 02, 2025 $ 1.0259343 $ 1.0364532 $ 1.0123949 $ 1,128,728
Mar 01, 2025 $ 1.0340049 $ 1.0362902 $ 1.0292468 $ 719,633
Feb 28, 2025 $ 1.0317596 $ 1.0397015 $ 1.0237351 $ 1,248,944
Feb 27, 2025 $ 1.0351079 $ 1.0428620 $ 1.0319334 $ 1,091,724
Feb 26, 2025 $ 1.0397447 $ 1.0497647 $ 1.0355914 $ 1,224,882
Feb 25, 2025 $ 1.0446846 $ 1.0519540 $ 1.0344756 $ 1,723,029
Feb 24, 2025 $ 1.0399934 $ 1.0438772 $ 1.0367119 $ 987,297
Feb 23, 2025 $ 1.0413040 $ 1.0426240 $ 1.0379300 $ 809,959
Feb 22, 2025 $ 1.0388963 $ 1.0408374 $ 1.0363271 $ 1,146,355
Feb 21, 2025 $ 1.0373266 $ 1.0444825 $ 1.0365910 $ 1,377,567
Feb 20, 2025 $ 1.0422127 $ 1.0435289 $ 1.0369399 $ 1,133,634
Feb 19, 2025 $ 1.0390408 $ 1.0434133 $ 1.0369132 $ 1,320,480
Feb 18, 2025 $ 1.0389778 $ 1.0417178 $ 1.0351836 $ 1,176,862
Feb 17, 2025 $ 1.0392890 $ 1.0419394 $ 1.0373460 $ 1,005,735
Feb 16, 2025 $ 1.0394783 $ 1.0426149 $ 1.0325043 $ 853,644
Feb 15, 2025 $ 1.0371531 $ 1.0382932 $ 1.0335304 $ 1,126,244
Feb 14, 2025 $ 1.0352496 $ 1.0389782 $ 1.0289031 $ 441,257
Feb 13, 2025 $ 1.0324886 $ 1.0343369 $ 1.0279924 $ 1,038,457
Feb 12, 2025 $ 1.0310817 $ 1.0460464 $ 1.0263724 $ 1,276,567
Feb 11, 2025 $ 1.0299269 $ 1.0322772 $ 1.0237173 $ 1,128,130
Feb 10, 2025 $ 1.0269001 $ 1.0345948 $ 1.0215400 $ 1,208,011
Feb 09, 2025 $ 1.0269901 $ 1.0307687 $ 1.0226503 $ 895,239
Feb 08, 2025 $ 1.0259385 $ 1.0318145 $ 1.0227804 $ 1,117,942
Feb 07, 2025 $ 1.0314159 $ 1.0403398 $ 1.0184097 $ 1,394,599
Feb 06, 2025 $ 1.0374238 $ 1.0439834 $ 1.0354393 $ 1,168,161
Feb 05, 2025 $ 1.0423961 $ 1.0459086 $ 1.0378630 $ 1,024,927
Feb 04, 2025 $ 1.0408756 $ 1.0432323 $ 1.0261901 $ 1,275,449
Feb 03, 2025 $ 1.0336969 $ 1.0420335 $ 1.0182123 $ 1,865,268
Feb 02, 2025 $ 1.0331051 $ 1.0432300 $ 1.0284393 $ 1,088,737
Feb 01, 2025 $ 1.0363957 $ 1.0396696 $ 1.0343747 $ 751,350
Jan 31, 2025 $ 1.0379174 $ 1.0455108 $ 1.0345505 $ 739,998
Jan 30, 2025 $ 1.0424768 $ 1.0462516 $ 1.0400317 $ 856,174
Jan 29, 2025 $ 1.0423481 $ 1.0462150 $ 1.0342673 $ 821,277
Jan 28, 2025 $ 1.0407978 $ 1.0496952 $ 1.0379450 $ 872,771
Jan 27, 2025 $ 1.0485625 $ 1.0526413 $ 1.0418615 $ 1,429,291
Jan 26, 2025 $ 1.0450534 $ 1.0483086 $ 1.0422389 $ 751,091
Jan 25, 2025 $ 1.0467255 $ 1.0490100 $ 1.0439389 $ 775,225
Jan 24, 2025 $ 1.0471020 $ 1.0510047 $ 1.0399180 $ 1,118,360
Jan 23, 2025 $ 1.0454303 $ 1.0522773 $ 1.0253178 $ 1,233,060
Jan 22, 2025 $ 1.0414479 $ 1.0469125 $ 1.0377945 $ 1,005,685
Jan 21, 2025 $ 1.0411209 $ 1.0481369 $ 1.0350066 $ 1,401,993
Jan 20, 2025 $ 1.0450139 $ 1.0525667 $ 1.0247802 $ 2,147,540
Jan 19, 2025 $ 1.0307982 $ 1.0403161 $ 1.0241149 $ 1,519,558
Jan 18, 2025 $ 1.0268135 $ 1.0327928 $ 1.0250431 $ 1,074,510
Jan 17, 2025 $ 1.0305231 $ 1.0346965 $ 1.0280251 $ 1,114,810
Jan 16, 2025 $ 1.0304518 $ 1.0372162 $ 1.0273733 $ 966,560
Jan 15, 2025 $ 1.0345648 $ 1.0541342 $ 1.0306669 $ 571,417
Jan 14, 2025 $ 1.0356063 $ 1.0375568 $ 1.0236652 $ 329,722
Jan 13, 2025 $ 1.0328054 $ 1.0386664 $ 1.0213920 $ 791,272
Jan 12, 2025 $ 1.0342250 $ 1.0363299 $ 1.0252073 $ 318,733
Jan 11, 2025 $ 1.0290244 $ 1.0333432 $ 1.0235142 $ 408,138
Jan 10, 2025 $ 1.0314312 $ 1.0609091 $ 1.0270564 $ 816,667
Jan 09, 2025 $ 1.0454208 $ 1.0579063 $ 1.0308548 $ 878,645
Jan 08, 2025 $ 1.0466376 $ 1.0498372 $ 1.0308931 $ 1,000,039
Jan 07, 2025 $ 1.0450371 $ 1.0520551 $ 1.0355219 $ 836,486
Jan 06, 2025 $ 1.0411941 $ 1.0962430 $ 1.0316498 $ 817,293
Jan 05, 2025 $ 1.0570946 $ 1.0577521 $ 1.0298094 $ 451,776
Jan 04, 2025 $ 1.0372240 $ 1.0415390 $ 1.0325540 $ 564,579
Jan 03, 2025 $ 1.0368271 $ 1.0433877 $ 1.0291294 $ 600,462
Jan 02, 2025 $ 1.0388662 $ 1.0490096 $ 1.0284793 $ 816,699
Jan 01, 2025 $ 1.0380784 $ 1.0492720 $ 1.0350377 $ 452,175
Dec 31, 2024 $ 1.0475760 $ 1.1003268 $ 1.0389981 $ 655,965
Dec 30, 2024 $ 1.0886543 $ 1.0974994 $ 1.0402561 $ 865,414
Dec 29, 2024 $ 1.0449661 $ 1.0542732 $ 1.0425438 $ 515,849
Dec 28, 2024 $ 1.0473258 $ 1.0496714 $ 1.0408566 $ 492,417
Dec 27, 2024 $ 1.0449045 $ 1.0479407 $ 1.0332361 $ 760,150
Dec 26, 2024 $ 1.0410332 $ 1.0484628 $ 1.0349309 $ 616,789
Dec 25, 2024 $ 1.0437902 $ 1.0541728 $ 1.0331286 $ 628,709
Dec 24, 2024 $ 1.0513179 $ 1.0533359 $ 1.0335330 $ 791,685
Dec 23, 2024 $ 1.0391704 $ 1.0440015 $ 1.0335655 $ 848,098
Dec 22, 2024 $ 1.0362690 $ 1.0723466 $ 1.0046539 $ 804,512
Dec 21, 2024 $ 1.0688013 $ 1.0698133 $ 1.0379500 $ 1,054,979
Dec 20, 2024 $ 1.0566857 $ 1.0628680 $ 1.0399527 $ 1,649,685
Dec 19, 2024 $ 1.0512175 $ 1.0592909 $ 1.0388416 $ 1,507,663
Dec 18, 2024 $ 1.0394378 $ 1.0530854 $ 1.0380369 $ 1,230,717
Dec 17, 2024 $ 1.0494166 $ 1.0535164 $ 1.0463032 $ 1,043,159
Dec 16, 2024 $ 1.0513861 $ 1.0548088 $ 1.0463527 $ 1,129,878
Dec 15, 2024 $ 1.0486934 $ 1.0514661 $ 1.0431297 $ 742,717
Dec 14, 2024 $ 1.0463116 $ 1.0559584 $ 1.0435579 $ 871,127
Dec 13, 2024 $ 1.0490909 $ 1.0580853 $ 1.0467039 $ 372,769
Dec 12, 2024 $ 1.0550725 $ 1.0605748 $ 1.0505579 $ 1,035,461
Dec 11, 2024 $ 1.0559663 $ 1.0684923 $ 1.0530280 $ 1,215,535
Dec 10, 2024 $ 1.0663298 $ 1.0746911 $ 1.0547411 $ 1,660,065
Dec 09, 2024 $ 1.0669840 $ 1.0838240 $ 1.0578223 $ 1,274,870
Dec 08, 2024 $ 1.0814362 $ 1.0844335 $ 1.0573667 $ 868,582
Dec 07, 2024 $ 1.0699949 $ 1.0745266 $ 1.0538685 $ 643,758
Dec 06, 2024 $ 1.0632517 $ 1.0753534 $ 1.0545831 $ 1,539,690
Dec 05, 2024 $ 1.0703256 $ 1.1104491 $ 1.0453938 $ 2,030,593
Dec 04, 2024 $ 1.0580819 $ 1.0707117 $ 1.0471462 $ 1,083,353
Dec 03, 2024 $ 1.0671457 $ 1.0937038 $ 1.0435261 $ 1,362,477
Dec 02, 2024 $ 1.0897382 $ 1.1121964 $ 1.0427889 $ 1,743,278
Dec 01, 2024 $ 1.0736851 $ 1.0760201 $ 1.0528843 $ 922,188
Nov 30, 2024 $ 1.0728647 $ 1.0768053 $ 1.0512620 $ 996,360
Nov 29, 2024 $ 1.0573902 $ 1.0879435 $ 1.0518480 $ 945,609
Nov 28, 2024 $ 1.0848220 $ 1.0910520 $ 1.0513013 $ 1,157,619
Nov 27, 2024 $ 1.0739600 $ 1.0754288 $ 1.0512471 $ 1,120,656
Nov 26, 2024 $ 1.0552698 $ 1.0670357 $ 1.0480522 $ 1,233,373
Nov 25, 2024 $ 1.0645170 $ 1.0669654 $ 1.0438932 $ 1,307,884
Nov 24, 2024 $ 1.0595625 $ 1.0675128 $ 1.0431952 $ 1,356,760
Nov 23, 2024 $ 1.0558370 $ 1.0572788 $ 1.0431836 $ 1,138,530
Nov 22, 2024 $ 1.0505745 $ 1.0775836 $ 1.0446311 $ 1,408,761
Nov 21, 2024 $ 1.0739410 $ 1.0776879 $ 1.0514021 $ 1,379,791
Nov 20, 2024 $ 1.0560899 $ 1.0631252 $ 1.0513777 $ 1,061,602
Nov 19, 2024 $ 1.0608346 $ 1.0660317 $ 1.0501947 $ 1,109,881
Nov 18, 2024 $ 1.0615464 $ 1.0664425 $ 1.0375763 $ 1,128,422
Nov 17, 2024 $ 1.0651761 $ 1.1090489 $ 1.0473017 $ 1,131,294
Nov 16, 2024 $ 1.0983339 $ 1.1015308 $ 1.0466018 $ 1,231,414
Nov 15, 2024 $ 1.0601265 $ 1.0641840 $ 1.0526317 $ 1,382,460
Nov 14, 2024 $ 1.0605149 $ 1.0822186 $ 1.0574377 $ 1,044,792
Nov 13, 2024 $ 1.0755296 $ 1.0813029 $ 1.0642593 $ 1,287,365
Nov 12, 2024 $ 1.0765231 $ 1.0928074 $ 1.0679181 $ 2,383,945
Nov 11, 2024 $ 1.0862720 $ 1.0911477 $ 1.0684348 $ 1,933,680
Nov 10, 2024 $ 1.0804927 $ 1.0860473 $ 1.0627042 $ 1,785,801
Nov 09, 2024 $ 1.0646748 $ 1.0737322 $ 1.0605009 $ 1,148,344
Nov 08, 2024 $ 1.0685591 $ 1.0798275 $ 1.0618789 $ 1,273,407
Nov 07, 2024 $ 1.0667568 $ 1.0724254 $ 1.0633513 $ 1,194,360
Nov 06, 2024 $ 1.0695378 $ 1.0822709 $ 1.0658418 $ 1,809,946
Nov 05, 2024 $ 1.0774638 $ 1.0805787 $ 1.0717416 $ 953,259
Nov 04, 2024 $ 1.0753256 $ 1.0794665 $ 1.0695666 $ 839,513
Nov 03, 2024 $ 1.0715097 $ 1.0745183 $ 1.0649711 $ 846,004
Nov 02, 2024 $ 1.0664266 $ 1.0716594 $ 1.0660640 $ 848,436
Nov 01, 2024 $ 1.0692550 $ 1.0757060 $ 1.0668989 $ 1,108,112
Oct 31, 2024 $ 1.0720576 $ 1.0764176 $ 1.0688653 $ 1,096,085
Oct 30, 2024 $ 1.0726672 $ 1.0763726 $ 1.0701946 $ 1,087,759
Oct 29, 2024 $ 1.0730359 $ 1.0769394 $ 1.0684710 $ 1,811,668
Oct 28, 2024 $ 1.0714990 $ 1.0753575 $ 1.0691745 $ 1,677,614
Oct 27, 2024 $ 1.0727254 $ 1.0748745 $ 1.0694005 $ 1,103,840
Oct 26, 2024 $ 1.0709941 $ 1.0754913 $ 1.0697957 $ 1,642,593
Oct 25, 2024 $ 1.0724571 $ 1.0778019 $ 1.0676903 $ 1,756,625
Oct 24, 2024 $ 1.0753401 $ 1.0785973 $ 1.0708749 $ 1,898,716
Oct 23, 2024 $ 1.0721722 $ 1.0779097 $ 1.0693269 $ 1,321,133
Oct 22, 2024 $ 1.0763686 $ 1.0793220 $ 1.0732686 $ 1,808,483
Oct 21, 2024 $ 1.0792016 $ 1.0854145 $ 1.0762163 $ 2,012,226
Oct 20, 2024 $ 1.0798979 $ 1.0841091 $ 1.0763998 $ 1,732,651
Oct 19, 2024 $ 1.0776968 $ 1.0847211 $ 1.0764475 $ 1,069,996
Oct 18, 2024 $ 1.0788974 $ 1.0825692 $ 1.0743410 $ 1,464,027
Oct 17, 2024 $ 1.0755574 $ 1.0820972 $ 1.0734362 $ 1,191,971
Oct 16, 2024 $ 1.0778258 $ 1.0848431 $ 1.0770231 $ 1,857,407
Oct 15, 2024 $ 1.0813935 $ 1.0874440 $ 1.0776851 $ 1,631,847
Oct 14, 2024 $ 1.0847592 $ 1.0882596 $ 1.0782525 $ 1,721,018
Oct 13, 2024 $ 1.0808431 $ 1.0874219 $ 1.0771880 $ 1,536,357
Oct 12, 2024 $ 1.0804863 $ 1.0898647 $ 1.0780429 $ 1,286,104
Oct 11, 2024 $ 1.0815180 $ 1.0861936 $ 1.0804275 $ 1,366,068
Oct 10, 2024 $ 1.0818861 $ 1.0889330 $ 1.0786766 $ 1,776,542
Oct 09, 2024 $ 1.0844650 $ 1.0902147 $ 1.0821076 $ 1,319,356
Oct 08, 2024 $ 1.0848928 $ 1.0975725 $ 1.0793775 $ 892,464
Oct 07, 2024 $ 1.0832976 $ 1.0878744 $ 1.0789118 $ 1,638,156
Oct 06, 2024 $ 1.0843366 $ 1.0867652 $ 1.0801114 $ 1,283,760
Oct 05, 2024 $ 1.0833950 $ 1.0890240 $ 1.0803871 $ 947,497
Oct 04, 2024 $ 1.0812085 $ 1.0929236 $ 1.0754407 $ 3,553,499
Oct 03, 2024 $ 1.0849365 $ 1.0921644 $ 1.0811488 $ 1,023,251
Oct 02, 2024 $ 1.0863916 $ 1.0945306 $ 1.0822862 $ 2,307,125
Oct 01, 2024 $ 1.0897204 $ 1.0944755 $ 1.0800901 $ 1,466,839
Sep 30, 2024 $ 1.0892548 $ 1.1141320 $ 1.0730219 $ 2,039,139
Sep 29, 2024 $ 1.0976461 $ 1.1034934 $ 1.0847920 $ 1,015,765
Sep 28, 2024 $ 1.0905809 $ 1.1010124 $ 1.0845379 $ 1,938,540
Sep 27, 2024 $ 1.0983581 $ 1.1059428 $ 1.0957362 $ 1,496,650
Sep 26, 2024 $ 1.0986573 $ 1.1047987 $ 1.0935388 $ 1,760,839
Sep 25, 2024 $ 1.0982914 $ 1.1061623 $ 1.0955779 $ 1,963,911
Sep 24, 2024 $ 1.1003967 $ 1.1069546 $ 1.0963742 $ 2,254,518
Sep 23, 2024 $ 1.1028203 $ 1.1074564 $ 1.0964403 $ 1,489,127
Sep 22, 2024 $ 1.1047998 $ 1.1082188 $ 1.0957196 $ 1,031,335
Sep 21, 2024 $ 1.1002622 $ 1.1024751 $ 1.0949214 $ 1,056,263
Sep 20, 2024 $ 1.0986104 $ 1.1057248 $ 1.0923417 $ 1,608,512
Sep 19, 2024 $ 1.1011567 $ 1.1045525 $ 1.0899761 $ 2,157,281
Sep 18, 2024 $ 1.0986453 $ 1.1070408 $ 1.0810020 $ 1,802,482
Sep 17, 2024 $ 1.0831117 $ 1.0909895 $ 1.0787450 $ 1,163,193
Sep 16, 2024 $ 1.0848239 $ 1.0876028 $ 1.0783838 $ 2,216,861
Sep 15, 2024 $ 1.0854889 $ 1.1047531 $ 1.0811121 $ 1,796,554
Sep 14, 2024 $ 1.0909899 $ 1.0997705 $ 1.0809592 $ 1,835,330
Sep 13, 2024 $ 1.0884656 $ 1.0918297 $ 1.0820556 $ 1,601,423
Sep 12, 2024 $ 1.0875487 $ 1.0934348 $ 1.0751288 $ 2,687,329
Sep 11, 2024 $ 1.0869568 $ 1.0913300 $ 1.0738951 $ 3,354,345
Sep 10, 2024 $ 1.0784363 $ 1.0909728 $ 1.0708761 $ 1,481,608
Sep 09, 2024 $ 1.0834542 $ 1.1027141 $ 1.0696484 $ 3,260,430
Sep 08, 2024 $ 1.0791990 $ 1.0945321 $ 1.0747975 $ 1,167,993
Sep 07, 2024 $ 1.0813502 $ 1.0967817 $ 1.0723871 $ 2,717,838
Sep 06, 2024 $ 1.0781291 $ 1.0915156 $ 1.0704953 $ 1,608,765
Sep 05, 2024 $ 1.0791891 $ 1.0925147 $ 1.0697451 $ 2,530,867
Sep 04, 2024 $ 1.0759619 $ 1.0890100 $ 1.0672708 $ 2,649,081
Sep 03, 2024 $ 1.0788168 $ 1.0830559 $ 1.0627017 $ 2,189,773
Sep 02, 2024 $ 1.0641929 $ 1.0860812 $ 1.0601472 $ 2,413,172
Sep 01, 2024 $ 1.0791025 $ 1.0862153 $ 1.0700757 $ 1,708,038
Aug 31, 2024 $ 1.0783112 $ 1.0826501 $ 1.0759541 $ 916,916
Aug 30, 2024 $ 1.0784731 $ 1.0929152 $ 1.0749311 $ 2,334,304
Aug 29, 2024 $ 1.0917333 $ 1.0942680 $ 1.0810969 $ 1,992,114
Aug 28, 2024 $ 1.0889695 $ 1.0920518 $ 1.0812484 $ 1,701,234
Aug 27, 2024 $ 1.0890753 $ 1.1002620 $ 1.0795156 $ 2,617,333
Aug 26, 2024 $ 1.0932068 $ 1.0949760 $ 1.0733005 $ 3,030,842
Aug 25, 2024 $ 1.0885426 $ 1.0935103 $ 1.0771579 $ 1,224,076
Aug 24, 2024 $ 1.0846001 $ 1.0900802 $ 1.0778408 $ 1,291,404
Aug 23, 2024 $ 1.0804237 $ 1.0888083 $ 1.0694173 $ 1,583,485
Aug 22, 2024 $ 1.0731607 $ 1.0794220 $ 1.0597965 $ 1,577,497
Aug 21, 2024 $ 1.0701774 $ 1.0939166 $ 1.0461690 $ 2,056,984
Aug 20, 2024 $ 1.0745879 $ 1.0824814 $ 1.0563738 $ 5,151,271
Aug 19, 2024 $ 1.0616780 $ 1.0796668 $ 1.0533314 $ 3,991,648
Aug 18, 2024 $ 1.0604930 $ 1.0659070 $ 1.0574413 $ 2,208,828
Aug 17, 2024 $ 1.0624167 $ 1.0643567 $ 1.0577743 $ 2,985,555
Aug 16, 2024 $ 1.0583821 $ 1.0715517 $ 1.0486958 $ 7,621,348
Aug 15, 2024 $ 1.0553078 $ 1.0780487 $ 1.0514666 $ 10,610,303
Aug 14, 2024 $ 1.0727757 $ 1.0764527 $ 1.0502216 $ 5,788,044
Aug 13, 2024 $ 1.0633328 $ 1.0727617 $ 1.0561812 $ 2,538,771
Aug 12, 2024 $ 1.0586123 $ 1.0705416 $ 1.0458200 $ 7,934,476
Aug 11, 2024 $ 1.0558725 $ 1.0628177 $ 1.0471220 $ 3,593,543
Aug 10, 2024 $ 1.0563408 $ 1.0664228 $ 1.0492933 $ 5,050,434
Aug 09, 2024 $ 1.0500549 $ 1.0601889 $ 1.0477678 $ 4,022,250
Aug 08, 2024 $ 1.0520895 $ 1.0652663 $ 1.0347112 $ 6,524,747
Aug 07, 2024 $ 1.0498294 $ 1.0606834 $ 1.0448908 $ 2,966,588
Aug 06, 2024 $ 1.0520829 $ 1.0608568 $ 1.0430108 $ 4,406,187
Aug 05, 2024 $ 1.0556939 $ 1.0743872 $ 1.0336825 $ 6,011,668
Aug 04, 2024 $ 1.0454652 $ 1.0549475 $ 1.0379721 $ 2,862,815
Aug 03, 2024 $ 1.0482328 $ 1.0539441 $ 1.0351060 $ 2,870,161
Aug 02, 2024 $ 1.0419963 $ 1.0556771 $ 1.0366535 $ 4,557,325
Aug 01, 2024 $ 1.0503812 $ 1.0596996 $ 1.0438986 $ 2,844,237
Jul 31, 2024 $ 1.0535925 $ 1.0640734 $ 1.0514697 $ 3,086,875
Jul 30, 2024 $ 1.0578057 $ 1.0653303 $ 1.0525348 $ 3,057,379
Jul 29, 2024 $ 1.0576619 $ 1.0627439 $ 1.0544081 $ 1,765,673
Jul 28, 2024 $ 1.0586366 $ 1.0601945 $ 1.0517555 $ 2,007,363
Jul 27, 2024 $ 1.0548774 $ 1.0611679 $ 1.0456068 $ 2,270,802
Jul 26, 2024 $ 1.0553842 $ 1.0573621 $ 1.0470641 $ 2,351,049
Jul 25, 2024 $ 1.0522777 $ 1.0612934 $ 1.0471692 $ 4,141,779
Jul 24, 2024 $ 1.0579291 $ 1.0640034 $ 1.0528658 $ 3,539,537
Jul 23, 2024 $ 1.0621933 $ 1.0679962 $ 1.0535311 $ 3,781,918
Jul 22, 2024 $ 1.0565917 $ 1.0636149 $ 1.0514199 $ 2,990,436
Jul 21, 2024 $ 1.0536879 $ 1.0611578 $ 1.0477131 $ 3,731,748
Jul 20, 2024 $ 1.0522931 $ 1.0588793 $ 1.0495155 $ 1,863,183
Jul 19, 2024 $ 1.0510430 $ 1.0636187 $ 1.0467286 $ 3,656,571
Jul 18, 2024 $ 1.0609634 $ 1.0734623 $ 1.0573304 $ 2,022,537
Jul 17, 2024 $ 1.0714939 $ 1.0752731 $ 1.0617834 $ 2,552,712
Jul 16, 2024 $ 1.0652610 $ 1.0716295 $ 1.0556538 $ 2,806,736
Jul 15, 2024 $ 1.0588734 $ 1.0630189 $ 1.0443890 $ 4,723,480
Jul 14, 2024 $ 1.0520883 $ 1.0590397 $ 1.0473479 $ 3,157,206
Jul 13, 2024 $ 1.0497142 $ 1.0578910 $ 1.0430195 $ 2,217,825
Jul 12, 2024 $ 1.0457424 $ 1.0500007 $ 1.0383531 $ 3,028,643
Jul 11, 2024 $ 1.0439298 $ 1.0481315 $ 1.0313618 $ 2,691,603
Jul 10, 2024 $ 1.0335433 $ 1.0464516 $ 1.0319986 $ 2,339,653
Jul 09, 2024 $ 1.0375788 $ 1.0469247 $ 1.0142203 $ 2,543,746
Jul 08, 2024 $ 1.0265111 $ 1.0509988 $ 1.0165954 $ 2,184,714
Jul 07, 2024 $ 1.0440498 $ 1.0516840 $ 1.0359877 $ 1,212,605
Jul 06, 2024 $ 1.0476675 $ 1.0510872 $ 1.0324431 $ 1,245,228
Jul 05, 2024 $ 1.0407916 $ 1.0519286 $ 1.0248579 $ 2,065,001
Jul 04, 2024 $ 1.0392198 $ 1.0509407 $ 1.0294308 $ 1,937,649
Jul 03, 2024 $ 1.0427591 $ 1.0477723 $ 1.0381145 $ 1,540,837
Jul 02, 2024 $ 1.0423718 $ 1.0660692 $ 1.0390071 $ 1,507,284
Jul 01, 2024 $ 1.0451049 $ 1.0528960 $ 1.0413506 $ 1,329,976
Jun 30, 2024 $ 1.0450369 $ 1.0567120 $ 1.0402706 $ 1,146,324
Jun 29, 2024 $ 1.0417393 $ 1.0503587 $ 1.0401375 $ 1,183,187
Jun 28, 2024 $ 1.0445246 $ 1.0485679 $ 1.0380441 $ 1,498,113
Jun 27, 2024 $ 1.0427828 $ 1.0463794 $ 1.0389158 $ 1,235,776
Jun 26, 2024 $ 1.0428490 $ 1.0485289 $ 1.0385090 $ 1,225,263
Jun 25, 2024 $ 1.0440899 $ 1.0491862 $ 1.0337810 $ 1,558,787
Jun 24, 2024 $ 1.0384385 $ 1.0464323 $ 1.0322117 $ 1,740,401
Jun 23, 2024 $ 1.0374035 $ 1.0418460 $ 1.0347399 $ 1,026,838
Jun 22, 2024 $ 1.0357814 $ 1.0468386 $ 1.0321263 $ 1,186,965
Jun 21, 2024 $ 1.0432523 $ 1.0477077 $ 1.0371094 $ 1,184,052
Jun 20, 2024 $ 1.0423940 $ 1.0628688 $ 1.0336162 $ 1,457,361
Jun 19, 2024 $ 1.0487054 $ 1.0567657 $ 1.0415246 $ 1,436,182
Jun 18, 2024 $ 1.0473423 $ 1.0555198 $ 1.0414945 $ 1,834,199
Jun 17, 2024 $ 1.0536478 $ 1.0568301 $ 1.0433180 $ 1,441,830
Jun 16, 2024 $ 1.0493216 $ 1.0592576 $ 1.0372515 $ 1,226,017
Jun 15, 2024 $ 1.0400936 $ 1.0422270 $ 1.0333808 $ 1,345,229
Jun 14, 2024 $ 1.0355734 $ 1.0423073 $ 1.0320978 $ 1,553,716
Jun 13, 2024 $ 1.0354337 $ 1.0488341 $ 1.0340207 $ 1,784,474
Jun 12, 2024 $ 1.0457394 $ 1.0622349 $ 1.0320341 $ 2,284,103
Jun 11, 2024 $ 1.0581842 $ 1.0636325 $ 1.0514775 $ 1,771,842
Jun 10, 2024 $ 1.0567257 $ 1.0638110 $ 1.0530052 $ 1,373,007
Jun 09, 2024 $ 1.0619526 $ 1.0667088 $ 1.0556382 $ 1,354,933
Jun 08, 2024 $ 1.0622909 $ 1.0674943 $ 1.0505759 $ 1,716,371
Jun 07, 2024 $ 1.0593182 $ 1.0796472 $ 1.0528962 $ 1,704,371
Jun 06, 2024 $ 1.0607747 $ 1.0688357 $ 1.0580685 $ 1,454,490
Jun 05, 2024 $ 1.0676700 $ 1.0710210 $ 1.0573952 $ 1,602,634
Jun 04, 2024 $ 1.0636981 $ 1.0714446 $ 1.0569462 $ 1,676,418
Jun 03, 2024 $ 1.0694382 $ 1.0732118 $ 1.0537541 $ 1,811,816
Jun 02, 2024 $ 1.0714155 $ 1.0739686 $ 1.0661719 $ 1,388,120
Jun 01, 2024 $ 1.0685382 $ 1.0783361 $ 1.0675176 $ 1,447,814
May 31, 2024 $ 1.0749460 $ 1.0811459 $ 1.0730796 $ 1,375,369
May 30, 2024 $ 1.0773793 $ 1.0806630 $ 1.0731175 $ 1,471,646
May 29, 2024 $ 1.0758455 $ 1.0810030 $ 1.0686057 $ 1,307,530
May 28, 2024 $ 1.0714039 $ 1.0811114 $ 1.0586297 $ 1,383,200
May 27, 2024 $ 1.0730703 $ 1.0758379 $ 1.0613680 $ 1,364,379
May 26, 2024 $ 1.0716368 $ 1.0763204 $ 1.0671382 $ 1,171,055
May 25, 2024 $ 1.0742007 $ 1.0778250 $ 1.0673640 $ 1,285,130
May 24, 2024 $ 1.0711834 $ 1.0750950 $ 1.0662093 $ 1,847,078
May 23, 2024 $ 1.0710959 $ 1.0818654 $ 1.0660465 $ 1,907,438
May 22, 2024 $ 1.0769498 $ 1.0916567 $ 1.0732331 $ 1,562,584
May 21, 2024 $ 1.0768201 $ 1.0812360 $ 1.0696934 $ 2,365,715
May 20, 2024 $ 1.0729967 $ 1.0852952 $ 1.0651815 $ 1,657,635
May 19, 2024 $ 1.0705265 $ 1.0738387 $ 1.0606035 $ 1,038,022
May 18, 2024 $ 1.0688805 $ 1.0762806 $ 1.0609666 $ 1,212,535
May 17, 2024 $ 1.0720903 $ 1.0770435 $ 1.0635925 $ 1,496,246
May 16, 2024 $ 1.0710445 $ 1.0745756 $ 1.0619783 $ 1,599,447
May 15, 2024 $ 1.0660016 $ 1.0696941 $ 1.0576406 $ 1,527,242
May 14, 2024 $ 1.0643663 $ 1.0699720 $ 1.0588688 $ 1,395,350
May 13, 2024 $ 1.0629789 $ 1.0669005 $ 1.0586911 $ 1,570,803
May 12, 2024 $ 1.0618177 $ 1.0685554 $ 1.0591086 $ 1,008,106
May 11, 2024 $ 1.0664460 $ 1.0681993 $ 1.0611041 $ 1,175,533
May 10, 2024 $ 1.0644658 $ 1.0674799 $ 1.0599870 $ 1,391,340
May 09, 2024 $ 1.0650852 $ 1.0682102 $ 1.0627973 $ 1,288,511
May 08, 2024 $ 1.0651780 $ 1.0685778 $ 1.0600993 $ 1,394,181
May 07, 2024 $ 1.0642026 $ 1.0683006 $ 1.0588012 $ 1,414,976
May 06, 2024 $ 1.0638090 $ 1.0687539 $ 1.0536332 $ 1,592,355
May 05, 2024 $ 1.0567284 $ 1.0596698 $ 1.0538556 $ 1,211,916
May 04, 2024 $ 1.0573948 $ 1.0647512 $ 1.0528001 $ 1,325,947
May 03, 2024 $ 1.0612017 $ 1.0648957 $ 1.0444469 $ 1,657,657
May 02, 2024 $ 1.0515877 $ 1.0533922 $ 1.0365923 $ 1,692,777
May 01, 2024 $ 1.0476259 $ 1.0551346 $ 1.0397348 $ 1,932,815
Apr 30, 2024 $ 1.0471866 $ 1.0575683 $ 1.0382437 $ 1,760,816
Apr 29, 2024 $ 1.0557180 $ 1.0584233 $ 1.0521533 $ 1,426,978
Apr 28, 2024 $ 1.0560899 $ 1.0596719 $ 1.0429387 $ 1,285,008
Apr 27, 2024 $ 1.0564890 $ 1.0583063 $ 1.0471511 $ 1,256,434
Apr 26, 2024 $ 1.0550589 $ 1.0585923 $ 1.0475524 $ 1,381,718
Apr 25, 2024 $ 1.0505436 $ 1.0535225 $ 1.0441952 $ 1,565,086
Apr 24, 2024 $ 1.0469118 $ 1.0515562 $ 1.0427980 $ 1,448,481
Apr 23, 2024 $ 1.0484109 $ 1.0513570 $ 1.0450092 $ 1,349,677
Apr 22, 2024 $ 1.0479157 $ 1.0502863 $ 1.0418736 $ 1,373,948
Apr 21, 2024 $ 1.0458345 $ 1.0498926 $ 1.0400271 $ 1,289,996
Apr 20, 2024 $ 1.0436496 $ 1.0456033 $ 1.0326698 $ 1,418,352
Apr 19, 2024 $ 1.0420222 $ 1.0522029 $ 1.0223121 $ 1,928,245
Apr 18, 2024 $ 1.0489597 $ 1.0534626 $ 1.0341074 $ 1,672,448
Apr 17, 2024 $ 1.0427240 $ 1.0512406 $ 1.0328712 $ 1,667,263
Apr 16, 2024 $ 1.0464513 $ 1.0529428 $ 1.0305105 $ 1,894,968
Apr 15, 2024 $ 1.0409068 $ 1.0598681 $ 1.0375780 $ 1,811,404
Apr 14, 2024 $ 1.0429477 $ 1.0487375 $ 1.0234567 $ 2,576,335
Apr 13, 2024 $ 1.0278872 $ 1.0659512 $ 1.0188807 $ 2,365,753
Apr 12, 2024 $ 1.0572946 $ 1.0651241 $ 1.0238075 $ 1,882,243
Apr 11, 2024 $ 1.0643575 $ 1.0716214 $ 1.0606577 $ 1,487,750
Apr 10, 2024 $ 1.0650878 $ 1.0832550 $ 1.0571357 $ 1,686,492
Apr 09, 2024 $ 1.0718905 $ 1.0835078 $ 1.0390273 $ 2,362,671
Apr 08, 2024 $ 1.0678437 $ 1.0725137 $ 1.0640468 $ 1,698,346
Apr 07, 2024 $ 1.0664943 $ 1.0697641 $ 1.0653641 $ 1,330,518
Apr 06, 2024 $ 1.0671918 $ 1.0722715 $ 1.0649688 $ 1,197,329
Apr 05, 2024 $ 1.0694809 $ 1.0751500 $ 1.0489799 $ 1,768,919
Apr 04, 2024 $ 1.0629905 $ 1.0716915 $ 1.0486305 $ 1,568,971
Apr 03, 2024 $ 1.0612236 $ 1.0768684 $ 1.0457082 $ 1,912,070
Apr 02, 2024 $ 1.0617313 $ 1.0824761 $ 1.0583736 $ 1,864,436
Apr 01, 2024 $ 1.0718763 $ 1.0809944 $ 1.0564702 $ 1,665,675
Mar 31, 2024 $ 1.0714783 $ 1.0761052 $ 1.0683245 $ 1,317,575
Mar 30, 2024 $ 1.0738378 $ 1.0761699 $ 1.0408618 $ 1,268,614
Mar 29, 2024 $ 1.0663214 $ 1.0908531 $ 1.0265327 $ 1,794,168
Mar 28, 2024 $ 1.0714531 $ 1.1658958 $ 1.0354419 $ 2,017,737
Mar 27, 2024 $ 1.0723447 $ 1.1292582 $ 1.0338844 $ 2,133,447
Mar 26, 2024 $ 1.0739471 $ 1.1271765 $ 1.0737419 $ 2,238,301
Mar 25, 2024 $ 1.0791923 $ 1.0806183 $ 1.0610568 $ 1,968,782
Mar 24, 2024 $ 1.0668859 $ 1.0781888 $ 1.0560781 $ 1,482,102
Mar 23, 2024 $ 1.0736407 $ 1.0765764 $ 1.0688600 $ 1,574,987
Mar 22, 2024 $ 1.0708449 $ 1.0784109 $ 1.0673627 $ 1,700,155
Mar 21, 2024 $ 1.0728049 $ 1.1090474 $ 1.0662103 $ 1,981,105
Mar 20, 2024 $ 1.0726616 $ 1.0810399 $ 1.0599950 $ 2,165,749
Mar 19, 2024 $ 1.0738681 $ 1.0817093 $ 1.0639498 $ 2,347,152
Mar 18, 2024 $ 1.0792366 $ 1.0851284 $ 1.0575160 $ 1,853,876
Mar 17, 2024 $ 1.0604292 $ 1.0833773 $ 1.0589923 $ 2,076,529
Mar 16, 2024 $ 1.0693960 $ 1.0832734 $ 1.0634781 $ 1,992,900
Mar 15, 2024 $ 1.0785139 $ 1.0848109 $ 1.0615624 $ 2,942,638
Mar 14, 2024 $ 1.0767578 $ 1.1360633 $ 1.0646770 $ 2,384,889
Mar 13, 2024 $ 1.0900984 $ 1.1189231 $ 1.0536079 $ 2,136,918
Mar 12, 2024 $ 1.0875160 $ 1.1241935 $ 1.0780009 $ 2,250,619
Mar 11, 2024 $ 1.0865329 $ 1.0957237 $ 1.0825497 $ 2,286,002
Mar 10, 2024 $ 1.0889060 $ 1.0943536 $ 1.0859542 $ 1,656,363
Mar 09, 2024 $ 1.0909861 $ 1.0916665 $ 1.0860787 $ 1,892,744
Mar 08, 2024 $ 1.0870961 $ 1.1070393 $ 1.0809582 $ 2,241,168
Mar 07, 2024 $ 1.0899201 $ 1.0954916 $ 1.0794069 $ 2,067,715
Mar 06, 2024 $ 1.0850748 $ 1.0909738 $ 1.0758281 $ 2,821,429
Mar 05, 2024 $ 1.0829294 $ 1.0950281 $ 1.0670730 $ 3,087,831
Mar 04, 2024 $ 1.0815800 $ 1.0914219 $ 1.0774690 $ 2,407,954
Mar 03, 2024 $ 1.0823237 $ 1.0839684 $ 1.0791568 $ 1,987,087
Mar 02, 2024 $ 1.0817938 $ 1.0836863 $ 1.0793657 $ 1,820,076
Mar 01, 2024 $ 1.0816272 $ 1.0846618 $ 1.0760108 $ 1,863,287
Feb 29, 2024 $ 1.0789490 $ 1.0841495 $ 1.0645189 $ 2,424,376
Feb 28, 2024 $ 1.0706860 $ 1.0986435 $ 1.0662774 $ 772,357
Feb 27, 2024 $ 1.0812947 $ 1.0848265 $ 1.0695895 $ 2,090,656
Feb 26, 2024 $ 1.0810097 $ 1.0851352 $ 1.0754316 $ 1,537,779
Feb 25, 2024 $ 1.0790730 $ 1.0808224 $ 1.0745730 $ 1,075,248
Feb 24, 2024 $ 1.0796180 $ 1.0815247 $ 1.0751702 $ 823,668
Feb 23, 2024 $ 1.0773867 $ 1.0818670 $ 1.0748352 $ 1,407,183
Feb 22, 2024 $ 1.0777500 $ 1.0824081 $ 1.0754855 $ 1,480,709
Feb 21, 2024 $ 1.0795665 $ 1.0809277 $ 1.0733840 $ 1,957,441
Feb 20, 2024 $ 1.0767624 $ 1.0812498 $ 1.0718638 $ 1,751,280
Feb 19, 2024 $ 1.0751112 $ 1.0793153 $ 1.0658692 $ 1,486,250
Feb 18, 2024 $ 1.0777106 $ 1.0787399 $ 1.0732219 $ 1,189,480
Feb 17, 2024 $ 1.0760291 $ 1.0789176 $ 1.0737598 $ 1,187,718
Feb 16, 2024 $ 1.0765739 $ 1.0783841 $ 1.0703430 $ 1,543,941
Feb 15, 2024 $ 1.0752270 $ 1.0773275 $ 1.0682380 $ 1,572,943
Feb 14, 2024 $ 1.0713919 $ 1.0738372 $ 1.0640902 $ 1,396,087
Feb 13, 2024 $ 1.0703282 $ 1.0766067 $ 1.0673342 $ 1,519,738
Feb 12, 2024 $ 1.0736513 $ 1.0788153 $ 1.0710193 $ 1,366,139
Feb 11, 2024 $ 1.0750462 $ 1.0808190 $ 1.0743506 $ 1,105,623
Feb 10, 2024 $ 1.0768739 $ 1.0799958 $ 1.0734926 $ 1,051,245
Feb 09, 2024 $ 1.0747181 $ 1.0816651 $ 1.0655983 $ 1,591,102
Feb 08, 2024 $ 1.0720184 $ 1.0779477 $ 1.0640826 $ 1,420,294
Feb 07, 2024 $ 1.0752565 $ 1.0779231 $ 1.0722143 $ 1,129,878
Feb 06, 2024 $ 1.0734706 $ 1.0767977 $ 1.0696457 $ 1,082,122
Feb 05, 2024 $ 1.0730741 $ 1.0795155 $ 1.0691618 $ 1,109,141
Feb 04, 2024 $ 1.0776022 $ 1.0831715 $ 1.0746779 $ 709,083
Feb 03, 2024 $ 1.0790220 $ 1.0816794 $ 1.0752126 $ 1,051,192
Feb 02, 2024 $ 1.0774637 $ 1.0844046 $ 1.0744344 $ 901,943
Feb 01, 2024 $ 1.0823090 $ 1.0835107 $ 1.0750982 $ 1,146,405
Jan 31, 2024 $ 1.0797537 $ 1.0847298 $ 1.0746416 $ 1,197,806
Jan 30, 2024 $ 1.0813977 $ 1.0842561 $ 1.0631949 $ 1,579,649
Jan 29, 2024 $ 1.0800500 $ 1.0835387 $ 1.0734558 $ 538,845
Jan 28, 2024 $ 1.0803715 $ 1.0850528 $ 1.0778198 $ 758,667
Jan 27, 2024 $ 1.0805484 $ 1.0862268 $ 1.0794498 $ 1,324,038
Jan 26, 2024 $ 1.0820673 $ 1.0874977 $ 1.0792869 $ 1,658,342
Jan 25, 2024 $ 1.0830042 $ 1.0898041 $ 1.0795952 $ 1,471,548
Jan 24, 2024 $ 1.0864666 $ 1.0977209 $ 1.0816459 $ 1,889,107
Jan 23, 2024 $ 1.0850321 $ 1.0907873 $ 1.0778797 $ 1,486,195
Jan 22, 2024 $ 1.0844696 $ 1.0917184 $ 1.0820286 $ 1,294,550
Jan 21, 2024 $ 1.0882376 $ 1.0911892 $ 1.0857704 $ 1,314,186
Jan 20, 2024 $ 1.0897110 $ 1.0920448 $ 1.0869719 $ 1,174,263
Jan 19, 2024 $ 1.0889027 $ 1.0955421 $ 1.0823696 $ 1,344,207
Jan 18, 2024 $ 1.0857676 $ 1.0909984 $ 1.0795759 $ 1,315,163
Jan 17, 2024 $ 1.0876527 $ 1.0905749 $ 1.0754500 $ 1,266,872
Jan 16, 2024 $ 1.0785026 $ 1.0893653 $ 1.0703976 $ 202,772
Jan 15, 2024 $ 1.0833234 $ 1.0956616 $ 1.0766652 $ 207,784
Jan 14, 2024 $ 1.0895381 $ 1.0963963 $ 1.0787567 $ 180,959
Jan 13, 2024 $ 1.0880157 $ 1.0950483 $ 1.0714348 $ 283,338
Jan 12, 2024 $ 1.0827195 $ 1.0983809 $ 1.0741202 $ 302,815
Jan 11, 2024 $ 1.0866177 $ 1.0944991 $ 1.0666892 $ 294,790
Jan 10, 2024 $ 1.0871886 $ 1.0980217 $ 1.0723829 $ 322,832
Jan 09, 2024 $ 1.0872765 $ 1.1020739 $ 1.0730284 $ 568,213
Jan 08, 2024 $ 1.0821781 $ 1.0872349 $ 1.0752117 $ 370,854
Jan 07, 2024 $ 1.0791344 $ 1.0859889 $ 1.0763551 $ 177,363
Jan 06, 2024 $ 1.0828879 $ 1.0862668 $ 1.0753124 $ 198,038
Jan 05, 2024 $ 1.0805447 $ 1.0983244 $ 1.0659140 $ 1,032,452
Jan 04, 2024 $ 1.0778227 $ 1.0958967 $ 1.0681190 $ 1,718,122
Jan 03, 2024 $ 1.0906689 $ 1.1069365 $ 1.0628058 $ 2,331,430
Jan 02, 2024 $ 1.0902769 $ 1.1006790 $ 1.0826766 $ 1,989,489
Jan 01, 2024 $ 1.0957060 $ 1.1016314 $ 1.0921792 $ 1,124,239
Dec 28, 2023 $ 1.0991765 $ 1.1074518 $ 1.0839575 $ 1,304,617
Dec 27, 2023 $ 1.0871641 $ 1.1028201 $ 0.99202468 $ 3,278,758
Dec 26, 2023 $ 1.0994971 $ 1.1023954 $ 1.0734712 $ 2,459,573
Dec 25, 2023 $ 1.0901129 $ 1.0948751 $ 1.0726130 $ 1,761,177
Dec 24, 2023 $ 1.0760721 $ 1.0885428 $ 1.0679645 $ 1,252,604
Dec 16, 2023 $ 1.0801032 $ 1.0851372 $ 1.0758596 $ 563,671
Dec 15, 2023 $ 1.0828586 $ 1.0927876 $ 1.0770409 $ 1,093,981
Dec 14, 2023 $ 1.0791308 $ 1.0932957 $ 1.0751378 $ 1,226,699
Dec 13, 2023 $ 1.0765373 $ 1.0793256 $ 1.0702825 $ 1,168,430
Dec 12, 2023 $ 1.0737525 $ 1.0757890 $ 1.0702204 $ 1,275,933
Dec 11, 2023 $ 1.0721369 $ 1.0967151 $ 1.0579639 $ 1,209,153
Dec 10, 2023 $ 1.0749382 $ 1.0761299 $ 1.0706284 $ 688,962
Dec 09, 2023 $ 1.0723776 $ 1.0750775 $ 1.0704472 $ 187,322
Dec 08, 2023 $ 1.0713148 $ 1.0770665 $ 1.0494851 $ 931,321
Dec 07, 2023 $ 1.0662011 $ 1.0722060 $ 1.0559510 $ 1,059,652
Dec 06, 2023 $ 1.0658738 $ 1.0811512 $ 1.0547526 $ 1,276,490
Dec 05, 2023 $ 1.0683235 $ 1.0770847 $ 1.0620328 $ 1,147,059
Dec 04, 2023 $ 1.0742408 $ 1.0881836 $ 1.0502460 $ 1,271,729
Dec 03, 2023 $ 1.0818571 $ 1.0842314 $ 1.0768420 $ 1,051,389
Dec 02, 2023 $ 1.0815776 $ 1.0856149 $ 1.0731307 $ 987,726
Dec 01, 2023 $ 1.0801272 $ 1.0936202 $ 1.0718898 $ 1,200,940
Nov 30, 2023 $ 1.0889525 $ 1.0988347 $ 1.0862308 $ 896,256
Nov 29, 2023 $ 1.0969119 $ 1.1296002 $ 1.0941043 $ 1,218,663
Nov 28, 2023 $ 1.0979379 $ 1.1051733 $ 1.0920222 $ 1,106,186
Nov 27, 2023 $ 1.0939981 $ 1.0950522 $ 1.0815777 $ 1,002,663
Nov 26, 2023 $ 1.0851875 $ 1.1246699 $ 1.0712285 $ 625,428
Nov 25, 2023 $ 1.1225457 $ 1.4588243 $ 1.0806157 $ 788,101
Nov 24, 2023 $ 1.0851513 $ 1.0914958 $ 1.0780525 $ 1,017,253
Nov 23, 2023 $ 1.0813111 $ 1.0857462 $ 1.0767122 $ 1,167,726
Nov 22, 2023 $ 1.0784835 $ 1.0932714 $ 1.0717610 $ 943,471
Nov 21, 2023 $ 1.0911111 $ 1.0979539 $ 1.0868239 $ 1,019,868
Nov 20, 2023 $ 1.0921408 $ 1.0965806 $ 1.0879671 $ 923,002
Nov 19, 2023 $ 1.0896667 $ 1.0904752 $ 1.0822760 $ 989,634
Nov 18, 2023 $ 1.0896619 $ 1.0910471 $ 1.0873181 $ 1,410,031
Nov 17, 2023 $ 1.0897269 $ 1.0909030 $ 1.0788399 $ 1,918,829
Nov 16, 2023 $ 1.0836514 $ 1.0895750 $ 1.0785227 $ 1,714,542
Nov 15, 2023 $ 1.0840465 $ 1.0896315 $ 1.0786782 $ 1,675,897
Nov 14, 2023 $ 1.0864381 $ 1.0981599 $ 1.0668157 $ 1,653,695
Nov 13, 2023 $ 1.0692025 $ 1.0711801 $ 1.0644925 $ 1,089,167
Nov 12, 2023 $ 1.0684507 $ 1.0694093 $ 1.0602421 $ 1,867,263
Nov 11, 2023 $ 1.0648721 $ 1.0701704 $ 1.0631662 $ 1,981,960
Nov 10, 2023 $ 1.0679233 $ 1.0706078 $ 1.0626459 $ 1,846,429
Nov 09, 2023 $ 1.0662455 $ 1.0827954 $ 1.0613562 $ 1,759,565
Nov 08, 2023 $ 1.0711255 $ 1.0761769 $ 1.0614038 $ 2,611,831
Nov 07, 2023 $ 1.0633767 $ 1.0712004 $ 1.0526598 $ 2,423,998
Nov 06, 2023 $ 1.0692309 $ 1.0732805 $ 1.0647412 $ 2,322,191
Nov 05, 2023 $ 1.0693046 $ 1.0748736 $ 1.0656171 $ 2,035,822
Nov 04, 2023 $ 1.0694873 $ 1.0746072 $ 1.0651420 $ 1,931,955
Nov 03, 2023 $ 1.0724262 $ 1.0765549 $ 1.0604999 $ 2,133,453
Nov 02, 2023 $ 1.0613912 $ 1.0681320 $ 1.0559461 $ 2,506,061
Nov 01, 2023 $ 1.0587625 $ 1.0629552 $ 1.0547473 $ 3,070,989
Oct 31, 2023 $ 1.0585097 $ 1.0693078 $ 1.0549219 $ 1,843,937
Oct 30, 2023 $ 1.0612764 $ 1.0681126 $ 1.0536694 $ 1,494,114
Oct 29, 2023 $ 1.0557588 $ 1.0605997 $ 1.0520188 $ 725,102
Oct 28, 2023 $ 1.0542688 $ 1.0610094 $ 1.0511054 $ 907,114
Oct 27, 2023 $ 1.0566667 $ 1.0644770 $ 1.0518665 $ 1,494,890
Oct 26, 2023 $ 1.0564109 $ 1.0646275 $ 1.0513058 $ 1,566,583
Oct 25, 2023 $ 1.0566145 $ 1.0666843 $ 1.0546683 $ 1,460,269
Oct 24, 2023 $ 1.0593769 $ 1.0762379 $ 1.0525032 $ 1,603,001
Oct 23, 2023 $ 1.0664946 $ 1.0744590 $ 1.0340992 $ 1,340,750
Oct 22, 2023 $ 1.0590605 $ 1.0648174 $ 1.0567743 $ 893,696
Oct 21, 2023 $ 1.0594305 $ 1.0612603 $ 1.0567352 $ 934,197
Oct 20, 2023 $ 1.0594331 $ 1.0624166 $ 1.0534349 $ 1,371,319
Oct 19, 2023 $ 1.0588135 $ 1.0616326 $ 1.0525913 $ 862,209
Oct 18, 2023 $ 1.0538274 $ 1.0634577 $ 1.0514682 $ 882,622
Oct 17, 2023 $ 1.0573057 $ 1.0604837 $ 1.0530700 $ 1,211,951
Oct 16, 2023 $ 1.0555934 $ 1.0641961 $ 1.0430091 $ 1,108,877
Oct 15, 2023 $ 1.0530083 $ 1.0553201 $ 1.0492345 $ 454,179
Oct 14, 2023 $ 1.0504184 $ 1.0554380 $ 1.0497538 $ 525,659
Oct 13, 2023 $ 1.0511517 $ 1.0604942 $ 1.0477059 $ 611,366
Oct 12, 2023 $ 1.0541953 $ 1.0657722 $ 1.0531861 $ 741,539
Oct 11, 2023 $ 1.0627469 $ 1.0672225 $ 1.0583165 $ 631,358
Oct 10, 2023 $ 1.0612110 $ 1.0647977 $ 1.0553858 $ 567,500
Oct 09, 2023 $ 1.0574151 $ 1.0603172 $ 1.0517339 $ 594,610
Oct 08, 2023 $ 1.0578375 $ 1.0606406 $ 1.0552300 $ 387,048
Oct 07, 2023 $ 1.0592048 $ 1.0617373 $ 1.0574072 $ 479,267
Oct 06, 2023 $ 1.0605510 $ 1.0628728 $ 1.0517076 $ 201,835
Oct 05, 2023 $ 1.0560602 $ 1.0587017 $ 1.0505277 $ 175,654
Oct 04, 2023 $ 1.0519535 $ 1.0551066 $ 1.0464120 $ 241,131
Oct 03, 2023 $ 1.0502081 $ 1.0527863 $ 1.0455079 $ 256,255
Oct 02, 2023 $ 1.0494341 $ 1.0607145 $ 1.0455687 $ 1,379,600
Oct 01, 2023 $ 1.0570400 $ 1.0590763 $ 1.0417043 $ 883,141
Sep 30, 2023 $ 1.0574848 $ 1.0604751 $ 1.0559991 $ 1,057,193
Sep 29, 2023 $ 1.0593435 $ 1.0617853 $ 1.0546854 $ 1,290,930
Sep 28, 2023 $ 1.0567064 $ 1.0650837 $ 1.0491612 $ 1,273,479
Sep 27, 2023 $ 1.0517127 $ 1.0632737 $ 1.0493950 $ 898,591
Sep 26, 2023 $ 1.0570793 $ 1.0643016 $ 1.0558644 $ 697,191
Sep 25, 2023 $ 1.0589054 $ 1.0691299 $ 1.0577786 $ 808,352
Sep 24, 2023 $ 1.0649606 $ 1.0724129 $ 1.0570681 $ 643,965
Sep 23, 2023 $ 1.0627400 $ 1.0682028 $ 1.0594288 $ 604,136
Sep 22, 2023 $ 1.0660289 $ 1.0720243 $ 1.0622538 $ 839,640
Sep 21, 2023 $ 1.0661393 $ 1.0693091 $ 1.0591278 $ 995,425
Sep 20, 2023 $ 1.0647964 $ 1.0739104 $ 1.0630673 $ 963,464
Sep 19, 2023 $ 1.0680150 $ 1.0734821 $ 1.0659905 $ 1,031,651
Sep 18, 2023 $ 1.0685331 $ 1.0737976 $ 1.0611379 $ 880,810
Sep 17, 2023 $ 1.0667638 $ 1.0723355 $ 1.0646845 $ 502,344
Sep 16, 2023 $ 1.0712186 $ 1.0725997 $ 1.0656802 $ 686,491
Jun 13, 2023 $ 1.0770022 $ 1.0813525 $ 1.0737398 $ 1,388,032
Jun 12, 2023 $ 1.0767483 $ 1.0792292 $ 1.0691491 $ 4,630,299
Jun 11, 2023 $ 1.0717678 $ 1.0772833 $ 1.0648516 $ 6,560,416
Jun 10, 2023 $ 1.0682375 $ 1.0790958 $ 1.0646496 $ 5,573,156
Jun 09, 2023 $ 1.0720937 $ 1.0808517 $ 1.0711675 $ 1,044,881
Jun 08, 2023 $ 1.0778668 $ 1.0793444 $ 1.0691807 $ 1,115,025
Jun 07, 2023 $ 1.0713497 $ 1.0820376 $ 1.0679551 $ 1,166,173
Jun 06, 2023 $ 1.0722476 $ 1.0740542 $ 1.0659107 $ 1,171,050
Jun 05, 2023 $ 1.0714961 $ 1.0749484 $ 1.0674223 $ 1,166,646
Jun 04, 2023 $ 1.0688295 $ 1.0742403 $ 1.0675525 $ 1,318,898
Jun 03, 2023 $ 1.0712683 $ 1.0739057 $ 1.0677980 $ 1,064,031
Jun 02, 2023 $ 1.0712219 $ 1.0794511 $ 1.0698871 $ 1,119,495
Jun 01, 2023 $ 1.0773819 $ 1.0788355 $ 1.0672622 $ 1,203,293
May 31, 2023 $ 1.0698708 $ 1.0774811 $ 1.0653205 $ 1,300,381
May 30, 2023 $ 1.0743086 $ 1.0777182 $ 1.0682219 $ 1,114,269
May 29, 2023 $ 1.0722935 $ 1.0774422 $ 1.0686537 $ 1,024,557
May 28, 2023 $ 1.0759572 $ 1.0787848 $ 1.0668608 $ 1,301,265
May 27, 2023 $ 1.0741358 $ 1.0766014 $ 1.0711814 $ 922,333
May 26, 2023 $ 1.0725320 $ 1.0809333 $ 1.0706886 $ 1,968,945
May 25, 2023 $ 1.0744789 $ 1.0802626 $ 1.0696115 $ 1,958,792
May 24, 2023 $ 1.0750297 $ 1.0825175 $ 1.0737798 $ 1,508,429
May 23, 2023 $ 1.0771730 $ 1.0828344 $ 1.0756578 $ 1,167,243
May 22, 2023 $ 1.0808405 $ 1.0840686 $ 1.0784972 $ 1,331,851
May 21, 2023 $ 1.0815237 $ 1.0828793 $ 1.0785262 $ 794,644
May 20, 2023 $ 1.0810072 $ 1.0818573 $ 1.0796310 $ 1,367,010
May 19, 2023 $ 1.0800672 $ 1.0842044 $ 1.0757658 $ 1,288,213
May 18, 2023 $ 1.0775803 $ 1.0845677 $ 1.0743589 $ 1,325,909
May 17, 2023 $ 1.0829877 $ 1.0869947 $ 1.0805508 $ 1,200,922
May 16, 2023 $ 1.0856923 $ 1.0902308 $ 1.0843934 $ 1,083,628
May 15, 2023 $ 1.0869306 $ 1.0880446 $ 1.0815203 $ 1,136,018
May 14, 2023 $ 1.0819191 $ 1.0856709 $ 1.0793532 $ 1,386,096
May 13, 2023 $ 1.0854771 $ 1.0996654 $ 1.0843630 $ 2,023,405
May 12, 2023 $ 1.0867156 $ 1.0976559 $ 1.0833365 $ 1,213,597
May 11, 2023 $ 1.0925030 $ 1.1000711 $ 1.0904608 $ 1,040,601
May 10, 2023 $ 1.0983103 $ 1.1078645 $ 1.0918451 $ 1,336,128
May 09, 2023 $ 1.0977619 $ 1.1070269 $ 1.0961332 $ 1,366,247
May 08, 2023 $ 1.1042244 $ 1.1144231 $ 1.1013404 $ 1,366,475
May 07, 2023 $ 1.1072209 $ 1.1077148 $ 1.1017579 $ 1,382,591
May 06, 2023 $ 1.1038800 $ 1.1060386 $ 1.1007383 $ 1,424,711
May 05, 2023 $ 1.1022113 $ 1.1073101 $ 1.0984837 $ 1,402,329
May 04, 2023 $ 1.1027940 $ 1.1077908 $ 1.1001315 $ 1,329,517
May 03, 2023 $ 1.1048835 $ 1.1062533 $ 1.0969537 $ 1,446,135
May 02, 2023 $ 1.1026734 $ 1.1028945 $ 1.0932856 $ 1,368,281
May 01, 2023 $ 1.0958214 $ 1.1038836 $ 1.0911455 $ 1,441,457
Apr 30, 2023 $ 1.1003457 $ 1.1043036 $ 1.0941861 $ 1,406,428
Apr 29, 2023 $ 1.1013394 $ 1.1048555 $ 1.0994350 $ 1,399,495
Apr 28, 2023 $ 1.1018955 $ 1.1052648 $ 1.0970969 $ 1,394,843
Apr 27, 2023 $ 1.1031061 $ 1.1083042 $ 1.0978437 $ 1,308,952
Apr 26, 2023 $ 1.1029982 $ 1.1079683 $ 1.0960365 $ 1,480,792
Apr 25, 2023 $ 1.0978147 $ 1.1076357 $ 1.0949108 $ 1,333,046
Apr 24, 2023 $ 1.1056257 $ 1.1061183 $ 1.0919704 $ 1,397,039
Apr 23, 2023 $ 1.0970139 $ 1.0980407 $ 1.0879786 $ 1,388,237
Apr 22, 2023 $ 1.0961041 $ 1.0981369 $ 1.0941325 $ 1,419,163
Apr 21, 2023 $ 1.0970530 $ 1.0984760 $ 1.0905614 $ 1,441,792
Apr 20, 2023 $ 1.0945643 $ 1.0970427 $ 1.0912050 $ 1,445,901
Apr 19, 2023 $ 1.0940443 $ 1.0972192 $ 1.0872343 $ 1,271,766
Apr 18, 2023 $ 1.0956828 $ 1.0970582 $ 1.0856606 $ 1,507,633
Apr 17, 2023 $ 1.0937435 $ 1.1006305 $ 1.0908298 $ 1,516,839
Apr 16, 2023 $ 1.0991055 $ 1.1012046 $ 1.0976367 $ 1,397,864
Apr 15, 2023 $ 1.0996626 $ 1.1047139 $ 1.0986943 $ 1,480,903
Apr 14, 2023 $ 1.1002674 $ 1.1113767 $ 1.0977411 $ 1,531,515
Apr 13, 2023 $ 1.1040227 $ 1.1070108 $ 1.0982219 $ 1,444,110
Apr 12, 2023 $ 1.0987798 $ 1.0997762 $ 1.0894334 $ 754,253
Apr 11, 2023 $ 1.0923583 $ 1.1150393 $ 1.0801219 $ 894,837
Apr 10, 2023 $ 1.0863405 $ 1.0921214 $ 1.0735746 $ 1,478,324
Apr 09, 2023 $ 1.0912465 $ 1.0918912 $ 1.0882890 $ 1,469,081
Apr 08, 2023 $ 1.0899917 $ 1.0924819 $ 1.0887670 $ 1,418,704
Apr 07, 2023 $ 1.0901578 $ 1.0948226 $ 1.0885574 $ 1,384,243
Apr 06, 2023 $ 1.0916134 $ 1.0954696 $ 1.0871183 $ 1,169,545
Apr 05, 2023 $ 1.0899077 $ 1.0974561 $ 1.0898149 $ 1,208,640
Apr 04, 2023 $ 1.0955660 $ 1.0966618 $ 1.0826348 $ 1,404,029
Apr 03, 2023 $ 1.0871429 $ 1.0893247 $ 1.0615053 $ 1,964,253
Apr 02, 2023 $ 1.0831520 $ 1.0909211 $ 1.0827552 $ 1,388,759
Apr 01, 2023 $ 1.0873392 $ 1.0951013 $ 1.0840603 $ 1,479,958
Mar 31, 2023 $ 1.0888316 $ 1.1671487 $ 1.0856760 $ 1,486,205
Mar 30, 2023 $ 1.0901141 $ 1.2452007 $ 1.0801341 $ 1,379,535
Mar 29, 2023 $ 1.0831060 $ 1.0864359 $ 1.0810590 $ 1,484,164
Mar 28, 2023 $ 1.0835766 $ 1.0862776 $ 1.0798087 $ 1,412,176
Mar 27, 2023 $ 1.0821392 $ 1.0829659 $ 1.0708770 $ 1,366,473
Mar 26, 2023 $ 1.0756418 $ 1.0826821 $ 1.0736250 $ 864,845
Mar 25, 2023 $ 1.0779371 $ 1.0794716 $ 1.0727935 $ 1,431,340
Mar 24, 2023 $ 1.0765875 $ 1.0862773 $ 1.0700477 $ 1,434,485
Mar 23, 2023 $ 1.0844109 $ 1.1055122 $ 1.0737448 $ 1,381,440
Mar 22, 2023 $ 1.0827714 $ 1.0935070 $ 1.0654082 $ 1,558,178
Mar 21, 2023 $ 1.0752095 $ 1.0809831 $ 1.0654512 $ 1,503,633
Mar 19, 2023 $ 1.0651047 $ 1.0815188 $ 1.0569942 $ 1,549,438
Mar 18, 2023 $ 1.0771107 $ 1.0798089 $ 1.0557097 $ 1,497,460
Mar 17, 2023 $ 1.0670249 $ 1.0694986 $ 1.0549853 $ 1,694,425
Mar 16, 2023 $ 1.0676730 $ 1.0734133 $ 1.0633391 $ 4,520,995
Mar 15, 2023 $ 1.0669695 $ 1.0792953 $ 1.0534837 $ 6,758,892
Mar 14, 2023 $ 1.0692799 $ 1.0861962 $ 1.0579999 $ 6,662,730
Mar 13, 2023 $ 1.0830213 $ 1.0849453 $ 1.0461620 $ 6,586,715
Mar 12, 2023 $ 1.0574843 $ 1.0759643 $ 1.0472471 $ 6,582,631
Mar 11, 2023 $ 1.0697100 $ 1.0812987 $ 1.0586667 $ 6,795,002
Mar 10, 2023 $ 1.0679010 $ 1.0705886 $ 1.0575937 $ 6,536,919
Mar 09, 2023 $ 1.0602111 $ 1.0623215 $ 1.0557234 $ 6,104,229
Mar 08, 2023 $ 1.0594794 $ 1.0628229 $ 1.0561154 $ 1,321,790
Mar 07, 2023 $ 1.0615671 $ 1.0734914 $ 1.0577033 $ 1,145,601
Mar 06, 2023 $ 1.0710046 $ 1.0717745 $ 1.0629757 $ 745,226
Mar 05, 2023 $ 1.0679591 $ 1.0681272 $ 1.0616833 $ 953,366
Mar 04, 2023 $ 1.0647312 $ 1.0692500 $ 1.0640259 $ 1,211,407
Mar 03, 2023 $ 1.0675840 $ 1.0690585 $ 1.0591991 $ 1,327,897
Mar 02, 2023 $ 1.0631714 $ 1.0715780 $ 1.0604340 $ 1,201,166
Mar 01, 2023 $ 1.0706392 $ 1.0724661 $ 1.0597236 $ 1,249,600
Feb 28, 2023 $ 1.0627899 $ 1.0739631 $ 1.0606514 $ 945,108
Feb 27, 2023 $ 1.0635201 $ 1.0645464 $ 1.0568351 $ 783,265
Feb 26, 2023 $ 1.0580666 $ 1.0592409 $ 1.0555941 $ 1,257,561
Feb 25, 2023 $ 1.0568051 $ 1.0603870 $ 1.0554279 $ 1,221,014
Feb 24, 2023 $ 1.0591470 $ 1.0684890 $ 1.0558700 $ 1,272,835
Feb 23, 2023 $ 1.0657883 $ 1.0820732 $ 1.0638181 $ 1,290,476
Feb 22, 2023 $ 1.0776744 $ 1.0968032 $ 1.0766659 $ 2,205,106
Feb 21, 2023 $ 1.0938488 $ 1.0949642 $ 1.0887441 $ 3,024,649
Feb 20, 2023 $ 1.0905346 $ 1.0919042 $ 1.0875687 $ 3,868,794
Feb 19, 2023 $ 1.0888819 $ 1.0906860 $ 1.0858573 $ 3,272,573
Feb 18, 2023 $ 1.0877709 $ 1.0913317 $ 1.0870133 $ 2,828,081
Feb 17, 2023 $ 1.0901563 $ 1.0928356 $ 1.0873396 $ 3,688,716
Feb 16, 2023 $ 1.0917863 $ 1.0946115 $ 1.0893046 $ 4,478,157
Feb 15, 2023 $ 1.0926395 $ 1.1058366 $ 1.0757387 $ 3,647,839
Feb 14, 2023 $ 1.0779981 $ 1.0795586 $ 1.0761688 $ 3,212,204
Feb 13, 2023 $ 1.0771046 $ 1.0787178 $ 1.0742930 $ 3,749,006
Feb 12, 2023 $ 1.0754053 $ 1.0759531 $ 1.0739265 $ 2,838,099
Feb 11, 2023 $ 1.0748444 $ 1.0764942 $ 1.0740767 $ 3,021,296
Feb 10, 2023 $ 1.0763448 $ 1.0786919 $ 1.0745674 $ 3,732,005
Feb 09, 2023 $ 1.0774978 $ 1.0797929 $ 1.0744370 $ 3,971,840
Feb 08, 2023 $ 1.0770031 $ 1.0804691 $ 1.0764300 $ 4,336,027
Feb 07, 2023 $ 1.0793578 $ 1.0823685 $ 1.0740174 $ 3,847,558
Feb 06, 2023 $ 1.0799294 $ 1.0819523 $ 1.0780440 $ 3,168,423
Feb 05, 2023 $ 1.0801241 $ 1.0815421 $ 1.0769223 $ 3,407,076
Feb 04, 2023 $ 1.0805321 $ 1.0813343 $ 1.0788433 $ 2,805,334
Feb 03, 2023 $ 1.0798222 $ 1.0836236 $ 1.0774812 $ 3,471,234
Feb 02, 2023 $ 1.0830863 $ 1.0858192 $ 1.0308369 $ 3,637,743
Feb 01, 2023 $ 1.0403404 $ 1.0433415 $ 1.0283603 $ 3,544,714
Jan 31, 2023 $ 1.0297116 $ 1.0329544 $ 1.0283629 $ 2,741,190
Jan 30, 2023 $ 1.0316079 $ 1.0329599 $ 1.0279123 $ 3,483,408
Jan 29, 2023 $ 1.0294224 $ 1.0321061 $ 1.0273410 $ 4,094,596
Jan 28, 2023 $ 1.0302421 $ 1.0315971 $ 1.0279128 $ 2,924,327
Jan 27, 2023 $ 1.0310377 $ 1.0331942 $ 1.0290806 $ 2,049,502
Jan 26, 2023 $ 1.0299723 $ 1.0313623 $ 1.0270454 $ 2,278,864
Jan 25, 2023 $ 1.0296620 $ 1.0355275 $ 1.0271922 $ 3,033,445
Jan 24, 2023 $ 1.0312382 $ 1.0320325 $ 1.0244679 $ 2,481,521
Jan 23, 2023 $ 1.0295254 $ 1.0860012 $ 1.0281975 $ 2,886,937
Jan 22, 2023 $ 1.0831869 $ 1.0844596 $ 1.0269992 $ 2,877,893
Jan 21, 2023 $ 1.0331544 $ 1.0380236 $ 1.0306785 $ 3,841,257
Jan 20, 2023 $ 1.0332522 $ 1.0340512 $ 1.0306639 $ 3,343,153
Jan 19, 2023 $ 1.0320622 $ 1.0345227 $ 1.0304465 $ 2,823,496
Jan 18, 2023 $ 1.0323601 $ 1.0361141 $ 1.0295099 $ 3,699,179
Jan 17, 2023 $ 1.0320160 $ 1.0366941 $ 1.0303519 $ 3,899,032
Jan 16, 2023 $ 1.0319797 $ 1.0376413 $ 1.0282671 $ 4,743,816
Jan 15, 2023 $ 1.0320751 $ 1.0348126 $ 1.0291092 $ 4,583,695
Jan 14, 2023 $ 1.0330684 $ 1.0394310 $ 1.0272684 $ 5,059,274
Jan 13, 2023 $ 1.0324418 $ 1.0357343 $ 1.0300932 $ 4,108,227
Jan 12, 2023 $ 1.0329443 $ 1.0363216 $ 1.0304253 $ 2,192,462
Jan 11, 2023 $ 1.0330149 $ 1.0350360 $ 1.0307055 $ 1,676,890
Jan 10, 2023 $ 1.0328163 $ 1.0335037 $ 1.0305807 $ 2,060,871
Jan 09, 2023 $ 1.0322739 $ 1.0334494 $ 1.0307833 $ 3,288,963
Jan 08, 2023 $ 1.0320409 $ 1.0331745 $ 1.0296091 $ 2,322,342
Jan 07, 2023 $ 1.0324895 $ 1.0331981 $ 1.0305737 $ 2,578,943
Jan 06, 2023 $ 1.0328020 $ 1.0336834 $ 1.0284822 $ 1,396,701
Jan 05, 2023 $ 1.0317871 $ 1.0329730 $ 1.0307528 $ 1,424,372
Jan 04, 2023 $ 1.0322834 $ 1.0350298 $ 1.0304918 $ 1,681,378
Jan 03, 2023 $ 1.0329173 $ 1.0337956 $ 1.0313875 $ 1,231,116
Jan 02, 2023 $ 1.0326841 $ 1.0350887 $ 1.0312243 $ 1,303,801
Jan 01, 2023 $ 1.0339005 $ 1.0345047 $ 1.0317269 $ 749,825
Dec 31, 2022 $ 1.0334286 $ 1.0347583 $ 1.0317230 $ 781,438
Dec 30, 2022 $ 1.0328339 $ 1.0340517 $ 1.0306628 $ 1,115,659
Dec 29, 2022 $ 1.0331652 $ 1.0335356 $ 1.0311808 $ 1,228,769
Dec 28, 2022 $ 1.0324759 $ 1.0342732 $ 1.0311708 $ 1,307,462
Dec 27, 2022 $ 1.0320191 $ 1.0335512 $ 1.0301684 $ 1,054,183
Dec 26, 2022 $ 1.0325594 $ 1.0338042 $ 1.0311236 $ 872,534
Dec 25, 2022 $ 1.0326381 $ 1.0336714 $ 1.0315897 $ 1,006,740
Dec 24, 2022 $ 1.0325024 $ 1.0336567 $ 1.0309852 $ 1,623,988
Dec 23, 2022 $ 1.0317808 $ 1.0349268 $ 1.0274865 $ 1,817,543
Dec 22, 2022 $ 1.0346775 $ 1.0367248 $ 0.98257587 $ 1,121,655
Dec 21, 2022 $ 0.98270818 $ 0.98858588 $ 0.98211690 $ 994,607
Dec 20, 2022 $ 0.98361134 $ 0.98787627 $ 0.98208809 $ 981,396
Dec 19, 2022 $ 0.98335439 $ 0.98625474 $ 0.98190369 $ 1,465,309
Dec 18, 2022 $ 0.98476305 $ 0.98615199 $ 0.98280616 $ 972,710
Dec 17, 2022 $ 0.98388333 $ 0.98773282 $ 0.98266371 $ 1,361,895
Dec 16, 2022 $ 0.98703947 $ 0.99243549 $ 0.98597875 $ 1,251,286
Dec 15, 2022 $ 0.98816902 $ 0.98930551 $ 0.98272627 $ 877,201
Dec 14, 2022 $ 0.98433886 $ 0.98867832 $ 0.98136465 $ 937,428
Dec 13, 2022 $ 0.98307566 $ 0.98723428 $ 0.97100785 $ 1,506,426
Dec 11, 2022 $ 0.99775666 $ 0.99958695 $ 0.98323555 $ 757,016
Dec 10, 2022 $ 0.98965044 $ 0.99023235 $ 0.98148982 $ 801,879
Dec 09, 2022 $ 0.98899703 $ 0.99148777 $ 0.98729026 $ 926,027
Dec 08, 2022 $ 0.98927584 $ 0.99364078 $ 0.98760615 $ 1,054,446
Dec 07, 2022 $ 0.98807879 $ 0.99054120 $ 0.98610858 $ 1,218,232
Dec 06, 2022 $ 0.98808171 $ 0.98922906 $ 0.98613532 $ 1,218,817
Dec 05, 2022 $ 0.98810298 $ 0.99432886 $ 0.98674711 $ 2,009,726
Dec 04, 2022 $ 0.98821607 $ 0.99261663 $ 0.98674503 $ 1,144,870
Dec 03, 2022 $ 0.99212799 $ 0.99283653 $ 0.94846316 $ 850,671
Dec 02, 2022 $ 0.98615888 $ 0.99253929 $ 0.98486015 $ 1,755,345
Dec 01, 2022 $ 0.98916731 $ 0.98960173 $ 0.98361522 $ 1,171,600
Nov 30, 2022 $ 0.98481344 $ 0.99410066 $ 0.98088669 $ 1,455,441
Nov 29, 2022 $ 0.98562354 $ 0.99560397 $ 0.98495602 $ 1,031,534
Nov 28, 2022 $ 0.98908031 $ 0.99213462 $ 0.98571287 $ 1,444,210
Nov 27, 2022 $ 0.98807975 $ 0.98936893 $ 0.98410496 $ 1,258,663
Nov 26, 2022 $ 0.98672021 $ 0.99092175 $ 0.98600019 $ 1,102,637
Nov 25, 2022 $ 0.98888829 $ 0.99039679 $ 0.98511894 $ 1,093,689
Nov 24, 2022 $ 0.98854789 $ 0.98962669 $ 0.98589491 $ 1,360,015
Nov 23, 2022 $ 0.98659453 $ 0.98872476 $ 0.98126730 $ 1,675,692
Nov 22, 2022 $ 0.98376251 $ 0.98647055 $ 0.98221428 $ 1,778,658
Nov 21, 2022 $ 0.98363672 $ 0.99442035 $ 0.98112639 $ 2,466,995
Nov 20, 2022 $ 0.99271909 $ 0.99492126 $ 0.98663961 $ 1,792,759
Nov 19, 2022 $ 0.99385741 $ 0.99473739 $ 0.99175458 $ 2,013,210
Nov 18, 2022 $ 0.99320541 $ 0.99598251 $ 0.99105687 $ 2,193,286
Nov 17, 2022 $ 0.99278123 $ 0.99622801 $ 0.99153013 $ 2,260,490
Nov 16, 2022 $ 0.99509638 $ 0.99790047 $ 0.98640647 $ 2,058,738
Nov 15, 2022 $ 0.99563725 $ 0.99687426 $ 0.99042113 $ 2,034,803
Nov 14, 2022 $ 0.99315141 $ 0.99847603 $ 0.98910364 $ 2,750,391
Nov 13, 2022 $ 0.99399734 $ 0.99793678 $ 0.99167573 $ 2,158,116
Nov 12, 2022 $ 0.99457721 $ 0.99710562 $ 0.99082122 $ 1,359,776
Nov 11, 2022 $ 0.99277937 $ 0.99891819 $ 0.98422023 $ 1,903,815
Nov 10, 2022 $ 0.99203783 $ 1.0069381 $ 0.97356041 $ 3,298,710
Nov 09, 2022 $ 0.98357261 $ 0.99079928 $ 0.97722733 $ 3,665,589
Nov 08, 2022 $ 0.98642850 $ 0.99602717 $ 0.98042002 $ 3,824,897
Nov 07, 2022 $ 0.98489785 $ 0.98589046 $ 0.98248878 $ 2,401,519
Nov 06, 2022 $ 0.98412367 $ 0.98476315 $ 0.98209344 $ 2,904,933
Nov 05, 2022 $ 0.98406363 $ 0.99779867 $ 0.98129710 $ 3,067,828
Nov 04, 2022 $ 0.98382570 $ 0.98481984 $ 0.98116645 $ 3,783,797
Nov 03, 2022 $ 0.98270823 $ 0.98416746 $ 0.98126635 $ 4,852,345
Nov 02, 2022 $ 0.98298701 $ 0.98748343 $ 0.97814258 $ 2,186,982
Nov 01, 2022 $ 0.97982500 $ 0.98082869 $ 0.97750516 $ 1,931,135
Oct 31, 2022 $ 0.97935956 $ 0.98260172 $ 0.97758652 $ 1,682,466
Oct 30, 2022 $ 0.98120327 $ 0.98391285 $ 0.98020250 $ 429,604
Oct 29, 2022 $ 0.98214544 $ 0.98487147 $ 0.98078123 $ 451,714
Oct 28, 2022 $ 0.98256018 $ 0.98559910 $ 0.98132498 $ 443,416
Oct 27, 2022 $ 0.98321668 $ 1.0001218 $ 0.98200971 $ 524,672
Oct 26, 2022 $ 0.99861271 $ 1.0003144 $ 0.98453593 $ 1,026,311
Oct 25, 2022 $ 0.98532068 $ 0.98944411 $ 0.97780082 $ 570,160
Oct 24, 2022 $ 0.97992831 $ 0.98093431 $ 0.97784800 $ 403,720
Oct 23, 2022 $ 0.97945668 $ 0.98084047 $ 0.97796959 $ 376,066
Oct 22, 2022 $ 0.97954717 $ 0.98239101 $ 0.97688166 $ 336,785
Oct 21, 2022 $ 0.98077218 $ 0.98299918 $ 0.97468222 $ 404,922
Oct 20, 2022 $ 0.97861539 $ 0.97971933 $ 0.97639383 $ 434,457
Oct 19, 2022 $ 0.97767377 $ 0.98056561 $ 0.97646211 $ 397,725
Oct 18, 2022 $ 0.97940095 $ 0.98098176 $ 0.96602612 $ 428,417
Oct 17, 2022 $ 0.97882509 $ 0.98000863 $ 0.95677326 $ 416,094
Oct 16, 2022 $ 0.97018173 $ 0.97369813 $ 0.95772834 $ 380,876
Oct 15, 2022 $ 0.97224995 $ 0.97361012 $ 0.94611274 $ 393,133
Oct 14, 2022 $ 0.97233433 $ 0.97898956 $ 0.97079949 $ 428,939
Oct 13, 2022 $ 0.97871994 $ 0.97923507 $ 0.92525626 $ 772,527
Oct 12, 2022 $ 0.96426988 $ 0.97579192 $ 0.96381525 $ 1,274,924
Oct 11, 2022 $ 0.97196042 $ 0.97757305 $ 0.96682705 $ 438,138
Oct 10, 2022 $ 0.96748525 $ 0.97702504 $ 0.96229954 $ 1,628,540
Oct 09, 2022 $ 0.97598041 $ 0.97731647 $ 0.97491556 $ 333,635
Oct 08, 2022 $ 0.97629727 $ 0.97754941 $ 0.97468711 $ 322,525
Oct 07, 2022 $ 0.97616643 $ 0.98005905 $ 0.97455216 $ 468,163
Oct 06, 2022 $ 0.97675602 $ 0.99275145 $ 0.97622896 $ 385,599
Oct 05, 2022 $ 0.99074733 $ 0.99567849 $ 0.98768405 $ 432,327
Oct 04, 2022 $ 0.99475644 $ 0.99633588 $ 0.97927628 $ 794,407
Oct 03, 2022 $ 0.97985338 $ 0.98089226 $ 0.97492026 $ 568,750
Oct 02, 2022 $ 0.97612241 $ 0.97890344 $ 0.97397536 $ 359,490
Oct 01, 2022 $ 0.97749397 $ 0.97936735 $ 0.97671887 $ 353,628
Sep 30, 2022 $ 0.97756111 $ 0.98258958 $ 0.97347003 $ 408,846
Sep 29, 2022 $ 0.97801251 $ 0.97888994 $ 0.96933734 $ 417,918
Sep 28, 2022 $ 0.97118841 $ 0.97332268 $ 0.95497996 $ 436,638
Sep 27, 2022 $ 0.96206085 $ 0.97110061 $ 0.95183908 $ 469,102
Sep 26, 2022 $ 0.95182514 $ 0.98942946 $ 0.95108433 $ 1,649,687
Sep 25, 2022 $ 0.98688227 $ 0.99458931 $ 0.98490973 $ 616,801
Sep 24, 2022 $ 0.99245905 $ 0.99443228 $ 0.97721010 $ 484,848
Sep 23, 2022 $ 0.97908395 $ 1.0008187 $ 0.97865907 $ 1,389,862
Sep 22, 2022 $ 0.99914585 $ 1.0006768 $ 0.99381378 $ 406,795
Sep 21, 2022 $ 0.99534756 $ 1.0037125 $ 0.99222577 $ 610,294
Sep 20, 2022 $ 1.0028258 $ 1.0051988 $ 1.0008413 $ 419,504
Sep 19, 2022 $ 1.0031504 $ 1.0084035 $ 0.99921379 $ 574,130
Sep 18, 2022 $ 1.0041737 $ 1.0051198 $ 1.0015518 $ 407,259
Sep 17, 2022 $ 1.0029884 $ 1.0044723 $ 1.0020267 $ 465,799
Sep 16, 2022 $ 1.0030314 $ 1.0049740 $ 0.99734594 $ 437,740
Sep 15, 2022 $ 0.99902503 $ 1.0027291 $ 0.99253002 $ 2,630,734
Sep 14, 2022 $ 1.0022422 $ 1.0137854 $ 0.99898780 $ 482,588
Sep 13, 2022 $ 1.0130290 $ 1.0221637 $ 1.0008493 $ 476,097
Sep 12, 2022 $ 1.0125895 $ 1.0183742 $ 1.0046939 $ 942,983
Sep 11, 2022 $ 1.0063091 $ 1.0091537 $ 1.0035870 $ 613,177
Sep 10, 2022 $ 1.0050781 $ 1.0069902 $ 1.0035789 $ 437,347
Sep 09, 2022 $ 1.0057208 $ 1.0069888 $ 0.99963241 $ 651,592
Sep 08, 2022 $ 1.0051872 $ 1.0052084 $ 0.99897193 $ 448,905
Sep 07, 2022 $ 1.0022429 $ 1.0039310 $ 0.99796744 $ 534,945
Sep 06, 2022 $ 0.99885091 $ 1.0024096 $ 0.99668983 $ 515,014
Sep 05, 2022 $ 1.0015969 $ 1.0041001 $ 1.0000029 $ 492,862
Sep 04, 2022 $ 1.0027398 $ 1.0046493 $ 1.0016362 $ 388,844
Sep 03, 2022 $ 1.0039291 $ 1.0043889 $ 1.0014787 $ 347,759
Sep 02, 2022 $ 1.0021401 $ 1.0059094 $ 1.0015285 $ 327,518
Sep 01, 2022 $ 1.0035263 $ 1.0052616 $ 1.0020722 $ 370,796
Aug 31, 2022 $ 1.0046495 $ 1.0058122 $ 1.0019177 $ 422,823
Aug 30, 2022 $ 1.0044074 $ 1.0055297 $ 1.0017224 $ 403,339
Aug 28, 2022 $ 1.0062954 $ 1.0063961 $ 1.0011247 $ 455,035
Aug 27, 2022 $ 1.0026796 $ 1.0093958 $ 1.0003149 $ 454,975
Aug 26, 2022 $ 1.0085799 $ 1.0107764 $ 1.0002278 $ 663,066
Aug 25, 2022 $ 1.0019745 $ 1.0046651 $ 1.0010408 $ 565,455
Aug 24, 2022 $ 1.0030570 $ 1.0044310 $ 1.0004660 $ 469,377
Aug 23, 2022 $ 1.0033389 $ 1.0041554 $ 1.0003287 $ 426,869
Aug 22, 2022 $ 1.0016580 $ 1.0056706 $ 1.0003106 $ 558,192
Aug 21, 2022 $ 1.0033740 $ 1.0062516 $ 1.0006040 $ 527,275
Aug 20, 2022 $ 1.0056919 $ 1.0065472 $ 1.0040957 $ 381,378
Aug 19, 2022 $ 1.0055551 $ 1.0143453 $ 1.0009163 $ 474,615
Aug 18, 2022 $ 1.0101259 $ 1.0167953 $ 1.0072372 $ 316,862
Aug 17, 2022 $ 1.0158059 $ 1.0167208 $ 1.0057333 $ 373,915
Aug 16, 2022 $ 1.0146892 $ 1.0220665 $ 1.0129807 $ 411,091
Aug 15, 2022 $ 1.0206762 $ 1.0229728 $ 1.0184560 $ 336,084
Aug 14, 2022 $ 1.0219907 $ 1.0257189 $ 1.0191576 $ 366,949
Aug 13, 2022 $ 1.0241824 $ 1.0261523 $ 1.0230941 $ 325,635
Aug 12, 2022 $ 1.0250005 $ 1.0311276 $ 1.0239717 $ 308,504
Aug 11, 2022 $ 1.0304097 $ 1.0342309 $ 1.0251945 $ 587,957
Aug 10, 2022 $ 1.0267855 $ 1.0293766 $ 1.0134499 $ 482,119
Aug 09, 2022 $ 1.0177611 $ 1.0192330 $ 1.0157835 $ 433,778
Aug 07, 2022 $ 1.0163406 $ 1.0176991 $ 1.0151173 $ 342,248
Aug 05, 2022 $ 1.0162739 $ 1.0203630 $ 1.0129689 $ 372,025
Aug 04, 2022 $ 1.0171509 $ 1.0196467 $ 1.0124267 $ 387,414
Aug 03, 2022 $ 1.0133897 $ 1.0198399 $ 1.0112985 $ 383,320
Aug 02, 2022 $ 1.0186714 $ 1.0257795 $ 1.0170330 $ 410,624
Aug 01, 2022 $ 1.0241515 $ 1.0256102 $ 1.0180548 $ 403,627
Jul 31, 2022 $ 1.0210739 $ 1.0216381 $ 1.0074989 $ 381,624
Jul 30, 2022 $ 1.0118636 $ 1.0155229 $ 1.0098978 $ 373,060
Jul 29, 2022 $ 1.0141749 $ 1.0170052 $ 1.0100501 $ 549,788
Jul 28, 2022 $ 1.0120044 $ 1.0141211 $ 1.0082878 $ 514,693
Jul 27, 2022 $ 1.0108783 $ 1.0132620 $ 1.0063966 $ 432,163
Jul 25, 2022 $ 1.0059958 $ 1.0081525 $ 1.0006381 $ 414,723
Jul 24, 2022 $ 1.0043732 $ 1.0064035 $ 0.97352449 $ 355,204
Jul 23, 2022 $ 0.97530523 $ 0.97585023 $ 0.95984182 $ 306,338
Jul 22, 2022 $ 0.96462349 $ 0.96673874 $ 0.96228966 $ 347,731
Jul 21, 2022 $ 0.96826767 $ 1.0298611 $ 0.96475031 $ 395,128
Jun 17, 2022 $ 1.0770507 $ 1.0815411 $ 1.0747154 $ 405,086
Jun 16, 2022 $ 1.0779788 $ 1.0806731 $ 1.0731358 $ 345,309
Jun 15, 2022 $ 1.0781212 $ 1.0977735 $ 1.0603982 $ 402,615
Jun 13, 2022 $ 1.0766676 $ 1.0899199 $ 1.0698111 $ 457,373
Jun 12, 2022 $ 1.0866110 $ 1.0897901 $ 1.0715540 $ 304,240
Jun 11, 2022 $ 1.0727311 $ 1.0825926 $ 1.0701533 $ 478,054
Jun 10, 2022 $ 1.0806238 $ 1.0894045 $ 1.0781107 $ 348,731
Jun 08, 2022 $ 1.0815630 $ 1.0844110 $ 1.0736494 $ 324,869
Jun 07, 2022 $ 1.0747746 $ 1.1135822 $ 1.0707965 $ 569,922
Jun 06, 2022 $ 1.0820870 $ 1.0889328 $ 1.0798817 $ 300,214
Jun 05, 2022 $ 1.0826164 $ 1.0833924 $ 1.0771242 $ 294,089
Jun 04, 2022 $ 1.0787011 $ 1.0850048 $ 1.0778195 $ 374,944
Jun 03, 2022 $ 1.0816205 $ 1.0839688 $ 1.0793449 $ 329,510
Jun 02, 2022 $ 1.0808819 $ 1.0913715 $ 1.0637375 $ 368,194
May 31, 2022 $ 1.0776049 $ 1.0841148 $ 1.0647852 $ 1,127,972
May 30, 2022 $ 1.0778064 $ 1.0878570 $ 1.0611360 $ 550,222
May 29, 2022 $ 1.0742366 $ 1.0845818 $ 1.0651742 $ 697,715
May 28, 2022 $ 1.0728702 $ 1.0846870 $ 1.0655016 $ 750,658
May 22, 2022 $ 1.0797093 $ 1.0811658 $ 1.0763307 $ 289,240
May 21, 2022 $ 1.0780098 $ 1.0787513 $ 1.0750778 $ 340,920
May 20, 2022 $ 1.0752943 $ 1.0769688 $ 1.0579995 $ 322,692
May 19, 2022 $ 1.0606133 $ 1.0770917 $ 1.0562934 $ 2,522,069
May 17, 2022 $ 1.0555526 $ 1.0649535 $ 1.0544252 $ 2,966,021
May 16, 2022 $ 1.0621157 $ 1.0732004 $ 1.0613410 $ 544,503
May 15, 2022 $ 1.0694847 $ 1.0744870 $ 1.0548177 $ 423,325
May 14, 2022 $ 1.0579987 $ 1.0839338 $ 1.0535222 $ 797,521
May 13, 2022 $ 1.0539084 $ 1.0574249 $ 1.0404217 $ 1,012,100
May 12, 2022 $ 1.0419488 $ 1.1087845 $ 1.0330709 $ 11,020,142
May 11, 2022 $ 1.0531520 $ 1.0821720 $ 1.0498898 $ 5,473,505
May 10, 2022 $ 1.0554542 $ 1.0635221 $ 1.0525004 $ 5,435,879
May 09, 2022 $ 1.0584211 $ 1.0623935 $ 1.0492657 $ 2,540,280
May 08, 2022 $ 1.0564107 $ 1.0697852 $ 1.0562434 $ 2,362,561
May 07, 2022 $ 1.0673463 $ 1.0677374 $ 1.0549841 $ 541,423
May 06, 2022 $ 1.0560435 $ 1.0598866 $ 1.0511354 $ 3,605,357
May 05, 2022 $ 1.0564174 $ 1.0637937 $ 1.0505178 $ 2,938,561
May 03, 2022 $ 1.0552604 $ 1.0665552 $ 1.0432760 $ 3,673,244
May 02, 2022 $ 1.0650457 $ 1.0669120 $ 1.0575822 $ 593,905
May 01, 2022 $ 1.0642460 $ 1.0683428 $ 1.0619754 $ 943,367
Apr 30, 2022 $ 1.0673944 $ 1.0679249 $ 1.0564518 $ 530,693
Apr 29, 2022 $ 1.0564518 $ 1.0598427 $ 1.0517462 $ 3,588,519
Apr 28, 2022 $ 1.0538902 $ 1.0601511 $ 1.0508114 $ 3,524,841
Apr 27, 2022 $ 1.0598636 $ 1.0683393 $ 1.0565474 $ 1,719,839
Apr 26, 2022 $ 1.0673640 $ 1.0762580 $ 1.0649545 $ 1,802,115
Apr 24, 2022 $ 1.0817425 $ 1.0859660 $ 1.0804408 $ 3,802,199
Apr 23, 2022 $ 1.0808078 $ 1.0819874 $ 1.0794680 $ 1,365,617
Apr 21, 2022 $ 1.0843898 $ 1.0951064 $ 1.0794933 $ 26,101,624
Apr 20, 2022 $ 1.0857565 $ 1.0893079 $ 1.0778976 $ 16,566,711
Apr 19, 2022 $ 1.0797093 $ 1.0864334 $ 1.0768900 $ 12,616,628
Apr 18, 2022 $ 1.0781577 $ 1.0851681 $ 1.0768820 $ 4,397,847
Apr 17, 2022 $ 1.0821693 $ 1.0863034 $ 1.0782949 $ 4,228,643
Apr 16, 2022 $ 1.0821754 $ 1.0844473 $ 1.0780121 $ 3,771,447
Apr 10, 2022 $ 1.0885910 $ 1.0923333 $ 1.0835658 $ 5,722,906
Apr 09, 2022 $ 1.0868763 $ 1.0881295 $ 1.0804963 $ 5,797,554
Apr 08, 2022 $ 1.0821911 $ 1.0884589 $ 1.0818917 $ 6,256,724
Apr 07, 2022 $ 1.0877969 $ 1.0928401 $ 1.0860876 $ 6,537,804
Apr 06, 2022 $ 1.0898257 $ 1.0932962 $ 1.0856979 $ 5,615,093
Apr 05, 2022 $ 1.0905723 $ 1.0973156 $ 1.0897922 $ 17,139,849
Apr 04, 2022 $ 1.0958796 $ 1.1026451 $ 1.0922775 $ 16,285,340
Apr 03, 2022 $ 1.0995873 $ 1.1031709 $ 1.0939524 $ 1,980,471
Apr 02, 2022 $ 1.0962413 $ 1.1033079 $ 1.0943174 $ 505,671
Apr 01, 2022 $ 1.1026521 $ 1.1067403 $ 1.1007818 $ 4,970,963
Mar 31, 2022 $ 1.1048418 $ 1.1147502 $ 1.1036604 $ 7,544,189
Mar 30, 2022 $ 1.1115756 $ 1.1137944 $ 1.1041633 $ 3,387,775
Mar 29, 2022 $ 1.1069343 $ 1.1101667 $ 1.0955694 $ 23,949,327
Mar 28, 2022 $ 1.0962673 $ 1.0982941 $ 1.0917076 $ 6,239,675
Mar 27, 2022 $ 1.0959297 $ 1.1103260 $ 1.0909277 $ 5,164,051
Mar 26, 2022 $ 1.0925020 $ 1.0979528 $ 1.0853847 $ 400,144
Mar 25, 2022 $ 1.0974716 $ 1.1012495 $ 1.0951520 $ 8,734,249
Mar 24, 2022 $ 1.0964077 $ 1.0996647 $ 1.0953237 $ 1,650,926
Mar 23, 2022 $ 1.0985638 $ 1.1137173 $ 1.0951762 $ 6,265,846
Mar 22, 2022 $ 1.1121768 $ 1.1167187 $ 1.0948071 $ 5,830,662
Mar 21, 2022 $ 1.0986666 $ 1.1036154 $ 1.0947227 $ 4,989,105
Mar 20, 2022 $ 1.0981766 $ 1.0999322 $ 1.0883350 $ 732,686
Mar 19, 2022 $ 1.0996590 $ 1.1046080 $ 1.0992747 $ 1,429,629
Mar 18, 2022 $ 1.1029049 $ 1.1091019 $ 1.0989211 $ 19,465,367
Mar 17, 2022 $ 1.1076785 $ 1.1106849 $ 1.0988853 $ 10,072,816
Mar 16, 2022 $ 1.1006259 $ 1.1026727 $ 1.0863280 $ 24,292,378
Mar 15, 2022 $ 1.0953457 $ 1.0996403 $ 1.0917242 $ 8,857,460
Mar 14, 2022 $ 1.0930294 $ 1.0975184 $ 1.0891453 $ 11,094,973
Mar 13, 2022 $ 1.0905805 $ 1.0921478 $ 1.0875952 $ 5,727,306
Mar 12, 2022 $ 1.0891225 $ 1.0921438 $ 1.0881875 $ 891,394
Mar 11, 2022 $ 1.0911533 $ 1.1015724 $ 1.0898171 $ 17,927,344
Mar 10, 2022 $ 1.0990164 $ 1.1145758 $ 1.0965076 $ 19,067,939
Mar 09, 2022 $ 1.1058258 $ 1.1072599 $ 1.0878504 $ 21,840,332
Mar 08, 2022 $ 1.0894654 $ 1.0928966 $ 1.0824985 $ 16,463,232
Mar 07, 2022 $ 1.0845151 $ 1.0915585 $ 1.0797976 $ 13,895,444
Mar 06, 2022 $ 1.0861048 $ 1.0953476 $ 1.0840036 $ 4,546,740
Mar 05, 2022 $ 1.0936290 $ 1.1018420 $ 1.0915638 $ 95,052
Mar 04, 2022 $ 1.0942425 $ 1.1067826 $ 1.0905956 $ 3,141,526
Mar 03, 2022 $ 1.1056163 $ 1.1117206 $ 1.1040886 $ 6,206,714
Mar 02, 2022 $ 1.1108774 $ 1.1146228 $ 1.1065546 $ 11,476,104
Mar 01, 2022 $ 1.1118459 $ 1.1231766 $ 1.1103656 $ 26,726,523
Feb 28, 2022 $ 1.1208754 $ 1.1424286 $ 1.1105944 $ 14,554,922
Feb 27, 2022 $ 1.1185472 $ 1.1270441 $ 1.1152665 $ 11,568,487
Feb 26, 2022 $ 1.1244276 $ 1.1276460 $ 1.1219985 $ 3,767,228
Feb 25, 2022 $ 1.1238480 $ 1.1261657 $ 1.1154227 $ 15,347,415
Feb 24, 2022 $ 1.1171542 $ 1.1345098 $ 1.1115848 $ 11,505,268
Feb 23, 2022 $ 1.1323345 $ 1.1353570 $ 1.1274368 $ 1,300,796
Feb 21, 2022 $ 1.1335562 $ 1.1412505 $ 1.1258591 $ 3,370,986
Feb 20, 2022 $ 1.1327733 $ 1.1364395 $ 1.1295306 $ 512,487
Feb 19, 2022 $ 1.1330348 $ 1.1336716 $ 1.1293684 $ 1,344,814
Feb 18, 2022 $ 1.1326244 $ 1.1393458 $ 1.1308756 $ 4,518,610
Feb 17, 2022 $ 1.1352632 $ 1.1391204 $ 1.1292489 $ 2,898,056
Feb 16, 2022 $ 1.1360591 $ 1.1389800 $ 1.1315123 $ 15,745,726
Feb 15, 2022 $ 1.1347660 $ 1.1295990 $ 1.1341750 $ 15,280,219
Feb 14, 2022 $ 1.1294869 $ 1.1355093 $ 1.1275789 $ 19,555,851
Feb 13, 2022 $ 1.1331326 $ 1.1374879 $ 1.1300893 $ 4,980,011
Feb 12, 2022 $ 1.1350164 $ 1.1371143 $ 1.1323646 $ 1,884,709
Feb 11, 2022 $ 1.1343657 $ 1.1492415 $ 1.1322648 $ 26,265,610
Feb 10, 2022 $ 1.1446769 $ 1.1484673 $ 1.1336506 $ 19,683,709
Feb 09, 2022 $ 1.1401741 $ 1.1434862 $ 1.1376964 $ 4,300,471
Feb 08, 2022 $ 1.1405709 $ 1.1492762 $ 1.1371653 $ 6,296,207
Feb 07, 2022 $ 1.1427185 $ 1.1487561 $ 1.1408020 $ 4,869,992
Feb 06, 2022 $ 1.1443696 $ 1.1499601 $ 1.1402463 $ 1,679,019
Feb 05, 2022 $ 1.1440133 $ 1.1470075 $ 1.1414380 $ 696,718
Feb 04, 2022 $ 1.1440539 $ 1.1502308 $ 1.1405290 $ 9,818,651
Feb 03, 2022 $ 1.1433287 $ 1.1469248 $ 1.1268960 $ 11,775,597
Feb 02, 2022 $ 1.1324622 $ 1.1335027 $ 1.1238639 $ 15,704,996
Feb 01, 2022 $ 1.1263077 $ 1.1315228 $ 1.1202716 $ 6,491,869
Jan 31, 2022 $ 1.1229536 $ 1.1267869 $ 1.1111978 $ 9,912,787
Jan 30, 2022 $ 1.1149479 $ 1.1173594 $ 1.1113685 $ 3,249,186
Jan 29, 2022 $ 1.1156157 $ 1.1232091 $ 1.1099521 $ 3,002,306
Jan 28, 2022 $ 1.1152615 $ 1.1181094 $ 1.1127572 $ 12,930,225
Jan 27, 2022 $ 1.1155658 $ 1.1295719 $ 1.1131464 $ 8,990,349
Jan 26, 2022 $ 1.1265216 $ 1.1375198 $ 1.1227483 $ 6,089,198
Jan 25, 2022 $ 1.1319695 $ 1.1366740 $ 1.1256051 $ 4,568,961
Jan 24, 2022 $ 1.1320023 $ 1.1493065 $ 1.1242230 $ 2,122,524
Jan 23, 2022 $ 1.1328736 $ 1.1384610 $ 1.1240691 $ 2,410,081
Jan 22, 2022 $ 1.1309816 $ 1.1430368 $ 1.1208647 $ 11,452,056
Jan 21, 2022 $ 1.1300049 $ 1.1391877 $ 1.1185067 $ 16,883,343
Jan 20, 2022 $ 1.1303100 $ 1.1395226 $ 1.1213173 $ 19,044,721
Jan 19, 2022 $ 1.1353110 $ 1.1443746 $ 1.1290910 $ 9,131,793
Jan 18, 2022 $ 1.1336043 $ 1.1444654 $ 1.1311833 $ 6,624,533
Jan 17, 2022 $ 1.1421320 $ 1.1471264 $ 1.1379998 $ 2,332,316
Jan 16, 2022 $ 1.1424247 $ 1.1429899 $ 1.1366439 $ 1,881,053
Jan 15, 2022 $ 1.1409315 $ 1.1475609 $ 1.1396200 $ 2,079,739
Jan 14, 2022 $ 1.1433414 $ 1.1498774 $ 1.1395098 $ 3,201,652
Jan 13, 2022 $ 1.1453071 $ 1.1506728 $ 1.1403611 $ 1,603,454
Jan 12, 2022 $ 1.1423832 $ 1.1496806 $ 1.1316734 $ 3,114,278
Jan 11, 2022 $ 1.1342896 $ 1.1369416 $ 1.1253518 $ 1,345,474
Jan 10, 2022 $ 1.1313143 $ 1.1438364 $ 1.1241422 $ 7,622,043
Jan 09, 2022 $ 1.1366150 $ 1.1404517 $ 1.1325170 $ 1,201,489
Jan 08, 2022 $ 1.1359727 $ 1.1407823 $ 1.1317317 $ 6,402,412
Jan 07, 2022 $ 1.1338359 $ 1.1389879 $ 1.1178890 $ 3,529,809
Jan 06, 2022 $ 1.1280125 $ 1.1336528 $ 1.1264563 $ 2,323,355
Jan 05, 2022 $ 1.1317328 $ 1.1392606 $ 1.1211456 $ 7,121,426
Jan 04, 2022 $ 1.1307952 $ 1.1387056 $ 1.1284657 $ 5,053,298
Jan 03, 2022 $ 1.1322560 $ 1.1440496 $ 1.1278650 $ 7,810,131
Jan 02, 2022 $ 1.1429270 $ 1.1475670 $ 1.1389448 $ 1,956,027
Jan 01, 2022 $ 1.1446642 $ 1.1477252 $ 1.1355939 $ 2,114,086
Dec 31, 2021 $ 1.1378507 $ 1.1469052 $ 1.1304449 $ 4,306,106
Dec 30, 2021 $ 1.1369296 $ 1.1433949 $ 1.1339274 $ 6,600,110
Dec 29, 2021 $ 1.1364829 $ 1.1436409 $ 1.1247070 $ 1,491,321
Dec 28, 2021 $ 1.1379900 $ 1.1414980 $ 1.1242860 $ 9,796,062
Dec 27, 2021 $ 1.1346439 $ 1.1411173 $ 1.1329545 $ 7,227,051
Dec 26, 2021 $ 1.1398539 $ 1.1435593 $ 1.1341864 $ 4,276,996
Dec 25, 2021 $ 1.1420122 $ 1.1435542 $ 1.1356025 $ 5,811,725
Dec 24, 2021 $ 1.1411386 $ 1.1449936 $ 1.1374204 $ 5,954,996
Dec 23, 2021 $ 1.1399501 $ 1.1500257 $ 1.1346695 $ 10,343,278
Dec 22, 2021 $ 1.1402280 $ 1.1502602 $ 1.1376381 $ 21,421,328
Dec 21, 2021 $ 1.1432681 $ 1.1561970 $ 1.1347277 $ 15,175,949
Dec 20, 2021 $ 1.1389789 $ 1.1430401 $ 1.1284135 $ 5,080,662
Dec 19, 2021 $ 1.1320559 $ 1.1448699 $ 1.1280547 $ 5,489,701
Dec 18, 2021 $ 1.1349376 $ 1.1395453 $ 1.1286158 $ 4,753,320
Dec 17, 2021 $ 1.1329462 $ 1.1494505 $ 1.1213572 $ 7,389,789
Dec 16, 2021 $ 1.1394226 $ 1.1468740 $ 1.1259758 $ 2,608,675
Dec 15, 2021 $ 1.1278280 $ 1.1425606 $ 1.1155851 $ 2,900,296
Dec 14, 2021 $ 1.1280554 $ 1.1348715 $ 1.1211913 $ 5,988,825
Dec 13, 2021 $ 1.1283785 $ 1.1355146 $ 1.1161227 $ 4,097,212
Dec 12, 2021 $ 1.1323690 $ 1.1392291 $ 1.1271343 $ 1,301,819
Dec 11, 2021 $ 1.1317072 $ 1.1363965 $ 1.1223290 $ 1,916,974
Dec 10, 2021 $ 1.1254891 $ 1.1554586 $ 1.1158244 $ 4,397,308
Dec 09, 2021 $ 1.1299727 $ 1.1421267 $ 1.1264248 $ 1,153,884
Dec 08, 2021 $ 1.1359547 $ 1.1374097 $ 1.1229996 $ 2,835,627
Dec 07, 2021 $ 1.1276508 $ 1.1373917 $ 1.1229388 $ 2,137,776
Dec 06, 2021 $ 1.1314193 $ 1.1444215 $ 1.1227829 $ 5,155,715
Dec 05, 2021 $ 1.1330328 $ 1.1355592 $ 1.1239200 $ 2,697,308
Dec 04, 2021 $ 1.1318190 $ 1.1530545 $ 1.0807647 $ 6,889,330
Dec 03, 2021 $ 1.1327071 $ 1.1437589 $ 1.1127721 $ 1,988,324
Dec 02, 2021 $ 1.1347731 $ 1.1464169 $ 1.1321708 $ 889,705
Dec 01, 2021 $ 1.1449328 $ 1.1475596 $ 1.1324010 $ 563,837
Nov 30, 2021 $ 1.1448548 $ 1.1511869 $ 1.1309863 $ 829,405
Nov 29, 2021 $ 1.1417232 $ 1.1472093 $ 1.1345339 $ 1,607,200
Nov 28, 2021 $ 1.1408561 $ 1.1465911 $ 1.1299632 $ 730,089
Nov 27, 2021 $ 1.1343624 $ 1.1375097 $ 1.1283446 $ 1,320,545
Nov 26, 2021 $ 1.1333999 $ 1.1380101 $ 1.1193929 $ 1,741,778
Nov 25, 2021 $ 1.1362683 $ 1.1380098 $ 1.1226320 $ 848,933
Nov 24, 2021 $ 1.1232571 $ 1.1370657 $ 1.1189597 $ 1,111,953
Nov 23, 2021 $ 1.1343818 $ 1.1402234 $ 1.1260122 $ 1,669,997
Nov 22, 2021 $ 1.1306770 $ 1.1398435 $ 1.1223938 $ 919,033
Nov 21, 2021 $ 1.1347787 $ 1.1456122 $ 1.1322771 $ 1,264,491
Nov 20, 2021 $ 1.1407699 $ 1.1448323 $ 1.1343637 $ 415,311
Nov 19, 2021 $ 1.1424957 $ 1.1442551 $ 1.1296368 $ 1,745,375
Nov 18, 2021 $ 1.1346511 $ 1.1460226 $ 1.1267494 $ 882,230
Nov 17, 2021 $ 1.1400038 $ 1.1522840 $ 1.1308226 $ 1,963,834
Nov 16, 2021 $ 1.1408885 $ 1.1587920 $ 1.0605867 $ 1,989,845
Nov 15, 2021 $ 1.1170630 $ 1.1558138 $ 1.1148094 $ 1,342,063
Nov 14, 2021 $ 1.1446079 $ 1.1599839 $ 1.1428744 $ 64,258
Nov 13, 2021 $ 1.1544982 $ 1.1559633 $ 1.1349940 $ 64,662
Nov 12, 2021 $ 1.1466106 $ 1.1494794 $ 1.1418020 $ 141,987
Nov 11, 2021 $ 1.1474991 $ 1.1547989 $ 1.1468937 $ 144,330
Nov 10, 2021 $ 1.1503093 $ 1.1628876 $ 1.1270394 $ 81,382
Nov 09, 2021 $ 1.1560079 $ 1.1626672 $ 1.1539123 $ 81,166
Nov 08, 2021 $ 1.1591901 $ 1.1618739 $ 1.1471493 $ 79,938
Nov 07, 2021 $ 1.1565612 $ 1.1594221 $ 1.1510446 $ 358,017
Nov 06, 2021 $ 1.1526587 $ 1.1601049 $ 1.1474662 $ 3,379,728
Nov 05, 2021 $ 1.1556555 $ 1.1624258 $ 1.1527474 $ 143,861
Nov 04, 2021 $ 1.1581083 $ 1.1636164 $ 1.1512926 $ 254,276
Nov 03, 2021 $ 1.1615442 $ 1.1732449 $ 1.1304182 $ 582,108
Nov 02, 2021 $ 1.1623548 $ 1.1656842 $ 1.1519626 $ 315,238
Nov 01, 2021 $ 1.1555121 $ 1.1610375 $ 1.1495435 $ 778,460
Oct 31, 2021 $ 1.1589019 $ 1.1612380 $ 1.1516546 $ 320,880
Oct 30, 2021 $ 1.1573481 $ 1.1619137 $ 1.1539192 $ 90,099
Oct 29, 2021 $ 1.1587024 $ 1.1721010 $ 1.1560475 $ 455,980
Oct 26, 2021 $ 1.1614879 $ 1.1701032 $ 1.1514964 $ 1,862,935
Oct 24, 2021 $ 1.1568476 $ 1.1655025 $ 1.1531162 $ 826,233
Oct 23, 2021 $ 1.1616107 $ 1.1663218 $ 1.1527466 $ 1,226,011
Oct 22, 2021 $ 1.1602071 $ 1.1631879 $ 1.1490313 $ 1,182,575
Oct 20, 2021 $ 1.1625100 $ 1.1683346 $ 1.1541756 $ 605,953
Oct 19, 2021 $ 1.1652749 $ 1.1673491 $ 1.1483602 $ 4,016,365
Oct 18, 2021 $ 1.1574040 $ 1.1525760 $ 1.1547800 $ 1,716,429
Oct 17, 2021 $ 1.1548839 $ 1.1604022 $ 1.1407187 $ 763,847
Oct 16, 2021 $ 1.1529839 $ 1.1621064 $ 1.1501854 $ 508,372
Oct 15, 2021 $ 1.1577693 $ 1.1708388 $ 1.1427799 $ 136,016
Oct 14, 2021 $ 1.1564760 $ 1.1620349 $ 1.1485484 $ 450,758
Oct 13, 2021 $ 1.1545500 $ 1.1569674 $ 1.1424694 $ 882,959
Oct 12, 2021 $ 1.1458104 $ 1.1551018 $ 1.1348348 $ 723,909
Oct 11, 2021 $ 1.1487477 $ 1.1547615 $ 1.1421833 $ 1,558,028
Oct 09, 2021 $ 1.1529416 $ 1.1586035 $ 1.1471291 $ 1,863,797
Oct 08, 2021 $ 1.1544857 $ 1.1597360 $ 1.1480073 $ 19,786
Oct 07, 2021 $ 1.1547841 $ 1.1621663 $ 1.1456194 $ 689,095
Oct 06, 2021 $ 1.1554855 $ 1.1836212 $ 1.1441633 $ 440,073
Oct 05, 2021 $ 1.1591095 $ 1.1635994 $ 1.1490323 $ 495,464
Oct 04, 2021 $ 1.1565438 $ 1.1725342 $ 1.1488366 $ 3,777,394
Oct 03, 2021 $ 1.1554527 $ 1.1715481 $ 1.1520794 $ 3,418,612
Oct 02, 2021 $ 1.1644588 $ 1.1699807 $ 1.1522405 $ 706,501
Oct 01, 2021 $ 1.1645621 $ 1.1929399 $ 1.1562683 $ 2,067,913
Sep 30, 2021 $ 1.1622559 $ 1.1718840 $ 1.1571782 $ 1,694,671
Sep 29, 2021 $ 1.1605403 $ 1.1703472 $ 1.1498090 $ 2,409,352
Sep 28, 2021 $ 1.1593042 $ 1.1755516 $ 1.1539802 $ 4,129,644
Sep 27, 2021 $ 1.1619496 $ 1.1808024 $ 1.1573078 $ 5,707,621
Sep 26, 2021 $ 1.1747938 $ 1.1846440 $ 1.1647915 $ 3,545,155
Sep 25, 2021 $ 1.1754133 $ 1.1797414 $ 1.1693324 $ 2,937,163
Sep 24, 2021 $ 1.1777994 $ 1.1806297 $ 1.1517155 $ 5,949,952
Sep 23, 2021 $ 1.1758588 $ 1.1858919 $ 1.1730157 $ 4,515,383
Sep 22, 2021 $ 1.1791785 $ 1.1919725 $ 1.1664262 $ 7,314,791
Sep 21, 2021 $ 1.1710878 $ 1.1905753 $ 1.1482210 $ 11,169,020
Sep 20, 2021 $ 1.1722602 $ 1.1819865 $ 1.1446121 $ 8,971,319
Sep 19, 2021 $ 1.1787082 $ 1.1856806 $ 1.1726749 $ 3,482,762
Sep 18, 2021 $ 1.1819878 $ 1.1954966 $ 1.1784391 $ 3,271,321
Sep 17, 2021 $ 1.1852648 $ 1.1990283 $ 1.1824207 $ 2,140,501
Sep 16, 2021 $ 1.1952593 $ 1.2032831 $ 1.1850248 $ 3,915,938
Sep 15, 2021 $ 1.1896724 $ 1.1979296 $ 1.1845924 $ 5,798,500
Sep 14, 2021 $ 1.1872584 $ 1.1982851 $ 1.1836553 $ 4,392,131
Sep 13, 2021 $ 1.1914145 $ 1.2054365 $ 1.1683708 $ 5,995,710
Sep 12, 2021 $ 1.1957118 $ 1.2143014 $ 1.1857338 $ 9,606,820
Sep 11, 2021 $ 1.1995792 $ 1.2010020 $ 1.1842065 $ 5,383,812
Sep 10, 2021 $ 1.1857103 $ 1.2038858 $ 1.1806799 $ 4,795,127
Sep 09, 2021 $ 1.1943785 $ 1.2079055 $ 1.1890116 $ 5,143,765
Sep 08, 2021 $ 1.1966929 $ 1.2014183 $ 1.1809135 $ 4,882,567
Sep 07, 2021 $ 1.1904000 $ 1.2193041 $ 1.1627986 $ 6,067,937
Sep 06, 2021 $ 1.1997807 $ 1.2112006 $ 1.1929454 $ 1,896,216
Sep 05, 2021 $ 1.1959969 $ 1.2063460 $ 1.1857402 $ 1,616,711
Sep 04, 2021 $ 1.1983458 $ 1.2011294 $ 1.1827550 $ 13,167
Sep 03, 2021 $ 1.1986444 $ 1.2048247 $ 1.1888270 $ 353,938
Sep 02, 2021 $ 1.1945562 $ 1.2019598 $ 1.1909203 $ 362,749
Sep 01, 2021 $ 1.1932720 $ 1.1991304 $ 1.1872309 $ 781,543
Aug 31, 2021 $ 1.1912014 $ 1.1961841 $ 1.1837764 $ 3,551,834
Aug 30, 2021 $ 1.1856945 $ 1.1934867 $ 1.1823046 $ 2,870,959
Aug 29, 2021 $ 1.1876618 $ 1.1942158 $ 1.1793742 $ 1,789,528
Aug 27, 2021 $ 1.1881109 $ 1.1920414 $ 1.1767595 $ 1,015,163
Aug 26, 2021 $ 1.1800332 $ 1.1905327 $ 1.1757978 $ 7,783,720
Aug 25, 2021 $ 1.1825297 $ 1.1876886 $ 1.1726447 $ 5,238,302
Aug 24, 2021 $ 1.1754743 $ 1.1827288 $ 1.1675870 $ 1,965,418
Aug 23, 2021 $ 1.1807006 $ 1.1935680 $ 1.1747259 $ 3,922,103
Aug 22, 2021 $ 1.1805402 $ 1.1887557 $ 1.1764126 $ 2,916,897
Aug 21, 2021 $ 1.1785156 $ 1.1837285 $ 1.1734084 $ 441,733
Aug 20, 2021 $ 1.1765995 $ 1.1858522 $ 1.1737404 $ 5,086,757
Aug 19, 2021 $ 1.1774517 $ 1.1854343 $ 1.1681633 $ 6,153,010
Aug 18, 2021 $ 1.1726775 $ 1.1824655 $ 1.1636644 $ 3,261,640
Aug 17, 2021 $ 1.1739500 $ 1.1897158 $ 1.1701359 $ 4,195,774
Aug 16, 2021 $ 1.1776791 $ 1.2003948 $ 1.1752794 $ 2,499,545
Aug 15, 2021 $ 1.1892654 $ 1.1931954 $ 1.1788065 $ 2,206,156
Aug 14, 2021 $ 1.1885718 $ 1.1965687 $ 1.1811201 $ 1,077,854
Aug 13, 2021 $ 1.1884041 $ 1.2003945 $ 1.1742764 $ 2,387,182
Aug 12, 2021 $ 1.1760271 $ 1.1824094 $ 1.1692400 $ 3,411,035
Aug 11, 2021 $ 1.1780366 $ 1.1872487 $ 1.1759213 $ 1,094,089
Aug 10, 2021 $ 1.1817272 $ 1.1862400 $ 1.1769288 $ 2,086,962
Aug 09, 2021 $ 1.1798210 $ 1.1850820 $ 1.1809350 $ 3,397,461
Aug 08, 2021 $ 1.1852509 $ 1.1931854 $ 1.1786074 $ 5,278,861
Aug 07, 2021 $ 1.1890549 $ 1.1953577 $ 1.1771699 $ 2,834,640
Aug 06, 2021 $ 1.1841162 $ 1.2005541 $ 1.1786062 $ 5,924,615
Aug 05, 2021 $ 1.1938945 $ 1.2099064 $ 1.1874935 $ 5,188,173
Aug 04, 2021 $ 1.1923526 $ 1.1988501 $ 1.1847472 $ 1,783,389
Aug 03, 2021 $ 1.1902451 $ 1.1964432 $ 1.1782309 $ 919,300
Aug 02, 2021 $ 1.1910897 $ 1.1955579 $ 1.1809175 $ 1,121,733
Aug 01, 2021 $ 1.1886403 $ 1.1972212 $ 1.1817696 $ 1,284,816
Jul 31, 2021 $ 1.1883004 $ 1.1940521 $ 1.1823886 $ 558,450
Jul 30, 2021 $ 1.1905315 $ 1.2029763 $ 1.1754629 $ 1,115,681

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept